Asian Paints

2540 -30.20

Cipla

1569.2 -18.00

Eicher Motors

6349 69.00

Nestle India

1200.9 26.50

Grasim Inds

2779.8 -24.10

Hero Motocorp

5312 68.00

Hindalco Inds.

720.95 1.35

Hind. Unilever

2677 27.50

ITC

406.75 0.90

Trent

5412 -38.00

Larsen & Toubro

3574.9 -23.50

M & M

3234.5 -80.90

Reliance Industr

1366.5 12.60

Tata Consumer

1100.8 25.10

Tata Motors

684.4 -5.75

Tata Steel

158.39 2.22

Wipro

250.93 0.57

Apollo Hospitals

7682 10.50

Dr Reddy's Labs

1253.7 -26.20

Titan Company

3620.6 2.00

SBI

803.9 -2.15

Shriram Finance

584.6 -4.00

Bharat Electron

376.6 2.70

Kotak Mah. Bank

1942.5 -26.10

Infosys

1498.7 -0.70

Bajaj Finance

890.1 0.75

Adani Enterp.

2274.2 -10.00

Sun Pharma.Inds.

1565.2 1.90

JSW Steel

1044 8.50

HDFC Bank

944.5 -6.10

TCS

3111.5 -1.10

ICICI Bank

1394.2 -16.80

Power Grid Corpn

286.7 6.85

Maruti Suzuki

14842 -45.00

IndusInd Bank

751.2 -1.65

Axis Bank

1056.2 -5.30

HCL Technologies

1465.7 -2.70

O N G C

239.49 0.77

NTPC

336.3 5.60

Coal India

380.1 2.20

Bharti Airtel

1887.2 -13.40

Tech Mahindra

1512.8 7.30

Adani Ports

1336.2 0.90

HDFC Life Insur.

782.75 0.95

SBI Life Insuran

1814.5 4.70

UltraTech Cem.

12730 -96.00

Bajaj Auto

9030.5 63.50

Bajaj Finserv

1955.9 12.40

Eternal Ltd

322.4 1.30

DeRivaTives   
time and date
24,691.80 -56.20 -0.23%
02-Sep-2025  |  00:00
Contract Name LTP() CHG(%) Value( Cr)
NIFTY - 30-Sep-25 24,682.20 -0.27 13,920.10
BANKNIFTY - 30-Sep-25 54,011.20 -0.66 5,006.95
NIFTY - 28-Oct-25 24,800.00 -0.30 1,062.96
MIDCPNIFTY - 30-Sep-25 12,750.10 -0.32 824.63
02-Sep-2025  |  00:00
Symbol Put Call Total Ratio
GODREJCP 11000 4500 15500 2.44
VOLTAS 10125 375 10500 27.00
TITAN 5075 525 5600 9.67
CONCOR 42500 7500 50000 5.67
PETRONET 133200 14400 147600 9.25
29-Aug-2025  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
29-Aug-25 18840.48 17227.96 1,612.52
28-Aug-25 37337.04 38649.23 -1,312.19
26-Aug-25 107141.83 107107.26 34.57
25-Aug-25 158041.43 157143.6 897.83
22-Aug-25 131041.12 132811 -1,769.88
DJIA 45311.05
-254.84 -0.56%
S&P 500 6435.95
-45.31 -0.70%
HANG SENG 25496.56
-120.87 -0.47%
NIKKEI 225 42288.11
99.32 0.24%
FTSE 100 9116.69
-79.65 -0.87%
NIFTY 24579.60
-45.45 -0.18%

×
Ask Your Question
close
refresh