Adani Ports

753.55down-arrow-14.00

Apollo Hospitals

3716.95down-arrow48.95

Asian Paints

3174.2down-arrow64.25

Axis Bank

675.35down-arrow2.25

B P C L

332.1down-arrow-0.70

Bajaj Auto

3786.15down-arrow-1.65

Bajaj Finance

5794down-arrow24.40

Bajaj Finserv

12572.9down-arrow11.20

Bharti Airtel

685.85down-arrow-2.05

Britannia Inds.

3487.05down-arrow36.80

Cipla

970.05down-arrow-8.35

Coal India

184.3down-arrow-1.65

Divi's Lab.

3897.9down-arrow-406.90

Dr Reddy's Labs

4274.95down-arrow25.85

Eicher Motors

2741.3down-arrow33.50

Grasim Inds

1457.4down-arrow-30.95

H D F C

2175.95down-arrow-25.65

HCL Technologies

1018.3down-arrow-10.55

HDFC Bank

1304down-arrow-16.95

HDFC Life Insur.

551.15down-arrow6.45

Hero Motocorp

2624.7down-arrow34.55

Hind. Unilever

2379.8down-arrow53.85

Hindalco Inds.

413.15down-arrow-15.95

ICICI Bank

711.05down-arrow1.50

IndusInd Bank

902.4down-arrow5.90

Infosys

1468.4down-arrow13.25

ITC

274.5down-arrow-5.50

JSW Steel

547.55down-arrow-83.55

Kotak Mah. Bank

1854.3down-arrow25.15

Larsen & Toubro

1644.15down-arrow34.05

M & M

941.9down-arrow38.10

Maruti Suzuki

7897.45down-arrow310.85

Nestle India

16994.3down-arrow132.30

NTPC

150.15down-arrow0.55

O N G C

155.1down-arrow-6.80

Power Grid Corpn

224.6down-arrow-4.45

Reliance Industr

2606.9down-arrow-17.55

SBI Life Insuran

1076.5down-arrow5.15

Shree Cement

21941.7down-arrow-59.50

St Bk of India

460.9down-arrow-1.50

Sun Pharma.Inds.

922.05down-arrow6.40

Tata Consumer

729.7down-arrow-9.90

Tata Motors

421.45down-arrow3.45

Tata Steel

1022.95down-arrow-147.65

TCS

3321.75down-arrow28.75

Tech Mahindra

1142.9down-arrow12.00

Titan Company

2151.3down-arrow14.25

UltraTech Cem.

5916.3down-arrow-212.35

UPL

791.25down-arrow-17.00

Wipro

466down-arrow6.40

DeRivaTives   
time and date
16,164.90 -88.35 -0.54%
23-May-2022  |  15:29
Contract Name LTP() CHG(%) Value( Cr)
NIFTY - 26-May-22 16,164.90 -0.54 20,238.03
BANKNIFTY - 26-May-22 34,110.90 -0.38 14,808.56
NIFTY - 30-Jun-22 16,163.00 -0.53 5,654.57
BANKNIFTY - 30-Jun-22 34,194.75 -0.43 3,770.02
23-May-2022  |  00:00
Symbol Put Call Total Ratio
NMDC 40200 10050 50250 4.00
ICICIBANK 28875 28875 57750 1.00
AMARAJABAT 7000 2000 9000 3.50
BAJFINANCE 20000 5000 25000 4.00
BERGEPAINT 38500 7700 46200 5.00
20-May-2022  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
20-May-22 22508.93 19510.76 2,998.17
19-May-22 19544.89 19501.12 43.77
18-May-22 16632.82 15708.27 924.55
17-May-22 16242 14250.86 1,991.14
16-May-22 15537.33 13497.99 2,039.34
NASDAQ 11354.62
-33.88 -0.30%
DJIA 31261.90
8.77 0.03%
S&P 500 3901.36
0.57 0.01%
HANG SENG 20470.06
-247.18 -1.19%
NIKKEI 225 27001.52
262.49 0.98%
STRAITS TIMES 3213.65
-26.93 -0.83%
FTSE 100 7513.44
123.46 1.67%
KLSE COMPOSITE 1542.53
-6.59 -0.43%
JAKARTA COMPOSITE 6840.77
-77.37 -1.12%
BSE SENSEX 54288.61
-37.78 -0.07%
NIFTY 16214.70
-51.45 -0.32%

×
Ask Your Question
close
refresh