Skip to main content

Asian Paints

2644.2-7.90

Cipla

1440.814.10

Eicher Motors

7287-9.50

Nestle India

1429.62.60

Grasim Inds

3117.5-26.80

Hindalco Inds.

975.88.95

Hind. Unilever

2121-9.60

ITC

275.3-4.35

Trent

2871.7-28.40

Larsen & Toubro

3848.4-80.10

M & M

3095.5-64.90

Reliance Industries

1293.1-3.80

Tata Consumer

1098.4-0.20

Tata Motors PVeh

333.85-8.40

Tata Steel

188.161.05

Wipro

177.24-1.19

Apollo Hospitals

8899116.50

Dr Reddy's Labs

1246.411.90

Titan Company

4577-24.50

SBI

1017.8-19.20

Shriram Finance

1016.4-31.70

Bharat Electron

410.45-0.35

Kotak Mah. Bank

379-5.65

Infosys

1092.3-10.30

Bajaj Finance

1006-16.60

Adani Enterp.

3190.713.20

Sun Pharma.Inds.

194422.60

JSW Steel

124810.60

HDFC Bank

809.8-8.15

TCS

220018.50

ICICI Bank

1406.6-2.90

Power Grid Corpn

286.70.70

Maruti Suzuki

13490-205.00

Axis Bank

1320.51.10

HCL Technologies

1168.6-52.60

O N G C

249.040.59

NTPC

348.55-3.20

Coal India

430.750.55

Bharti Airtel

1937.936.10

Tech Mahindra

1484.9-19.60

Jio Financial

236.14-5.27

Adani Ports

1824.514.20

HDFC Life Insur.

555.6-17.80

SBI Life Insuran

1840.7-15.20

Max Healthcare

1094.4-11.80

UltraTech Cem.

11498-73.00

Bajaj Auto

10166.5-214.50

Bajaj Finserv

1870.9-37.20

Interglobe Aviat

5112-117.50

Eternal

286.451.25

DeRivaTives   
time and date
24,027.00 -215.80 -0.89%
14-Jul-2026  |  15:19
Contract Name LTP() CHG(%) Value( Cr)
NIFTY - 28-Jul-26 24,027.00 -0.89 6,949.17
BANKNIFTY - 28-Jul-26 57,485.00 -1.37 4,691.70
NIFTY - 25-Aug-26 24,115.00 -0.88 849.83
BANKNIFTY - 25-Aug-26 57,815.00 -1.31 425.50
14-Jul-2026  |  00:00
Symbol Put Call Total Ratio
ULTRACEMCO 5650 600 6250 9.42
360ONE 16500 3500 20000 4.71
COLPAL 34925 4675 39600 7.47
PAGEIND 1600 580 2180 2.76
MFSL 5200 4000 9200 1.30
10-Jul-2026  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
10-Jul-26 20472.09 17168.62 3,303.47
09-Jul-26 20546.77 19267.03 1,279.74
08-Jul-26 28189.88 29764.27 -1,574.39
07-Jul-26 21052.94 19919.71 1,133.23
06-Jul-26 16919.82 15466.89 1,452.93
DJIA 52524.20
-133.81 -0.25%
S&P 500 7536.77
-59.62 -0.78%
HANG SENG 24340.74
127.01 0.52%
NIKKEI 225 67669.68
426.95 0.63%
FTSE 100 10494.06
-3.23 -0.03%
NIFTY 24064.35
-146.65 -0.61%

×
Ask Your Question
close
refresh