Adani Enterp.

3140.95down-arrow23.45

Adani Ports

1378.2down-arrow-7.30

Apollo Hospitals

5868.15down-arrow-80.10

Asian Paints

2885.75down-arrow33.95

Axis Bank

1126down-arrow-11.65

B P C L

640.5down-arrow-3.50

Bajaj Auto

8805.55down-arrow-15.15

Bajaj Finance

6744.55down-arrow1.70

Bajaj Finserv

1583.95down-arrow1.40

Bharti Airtel

1347.9down-arrow3.60

Britannia Inds.

5267.4down-arrow89.30

Cipla

1482.3down-arrow40.00

Coal India

501.7down-arrow11.05

Divi's Lab.

4058.55down-arrow42.00

Dr Reddy's Labs

5872.75down-arrow92.95

Eicher Motors

4695.45down-arrow22.50

Grasim Inds

2436.65down-arrow-10.00

HCL Technologies

1343.05down-arrow1.15

HDFC Bank

1459.2down-arrow0.40

HDFC Life Insur.

560.4down-arrow-5.20

Hero Motocorp

4995.95down-arrow-57.90

Hind. Unilever

2366.9down-arrow56.20

Hindalco Inds.

684.55down-arrow-9.05

ICICI Bank

1111.1down-arrow-9.85

IndusInd Bank

1404.95down-arrow-1.55

Infosys

1454.8down-arrow20.65

ITC

439.9down-arrow5.10

JSW Steel

915.8down-arrow-7.65

Kotak Mah. Bank

1699.55down-arrow1.30

Larsen & Toubro

3460.85down-arrow19.90

LTIMindtree

4775.75down-arrow45.00

M & M

2521.05down-arrow-1.60

Maruti Suzuki

12531.35down-arrow58.05

Nestle India

2469.15down-arrow8.35

NTPC

373.85down-arrow1.85

O N G C

278down-arrow-2.10

Power Grid Corpn

325.75down-arrow0.10

Reliance Industr

2921.3down-arrow49.05

SBI Life Insuran

1427.4down-arrow-2.25

Shriram Finance

2336.75down-arrow-36.50

St Bk of India

818.75down-arrow-11.90

Sun Pharma.Inds.

1539.3down-arrow-1.65

Tata Consumer

1120.35down-arrow26.40

Tata Motors

947.5down-arrow-3.80

Tata Steel

173.3down-arrow-1.05

TCS

3832down-arrow11.80

Tech Mahindra

1330.4down-arrow6.50

Titan Company

3383.85down-arrow6.85

UltraTech Cem.

9894.85down-arrow105.45

Wipro

461.3down-arrow0.40

DeRivaTives   
time and date
22,657.95 52.05 0.23%
22-May-2024  |  00:00
Contract Name LTP() CHG(%) Value( Cr)
BANKNIFTY - 29-May-24 48,071.00 -0.17 17,202.28
NIFTY - 30-May-24 22,666.10 0.27 8,208.13
BANKNIFTY - 26-Jun-24 48,391.00 -0.15 2,456.00
NIFTY - 27-Jun-24 22,769.50 0.28 2,207.32
22-May-2024  |  00:00
Symbol Put Call Total Ratio
BANKNIFTY 63330 13140 76470 4.82
DALBHARAT 183500 23750 207250 7.73
INDUSINDBK 44500 4500 49000 9.89
ASIANPAINT 24200 2400 26600 10.08
SBICARD 21600 4800 26400 4.50
21-May-2024  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
21-May-24 28183.64 26680.37 1,503.27
18-May-24 736.16 591.75 144.41
17-May-24 23992.34 24918.87 -926.53
16-May-24 33561.51 36235.5 -2,673.99
15-May-24 24524.36 27317.19 -2,792.83
NASDAQ 16801.54
-31.09 -0.18%
DJIA 39671.04
-201.95 -0.51%
S&P 500 5307.01
-14.40 -0.27%
HANG SENG 19195.60
-25.02 -0.13%
NIKKEI 225 38617.10
-329.83 -0.85%
STRAITS TIMES 3307.90
-6.15 -0.19%
FTSE 100 8370.33
-46.12 -0.55%
KLSE COMPOSITE 1622.09
-5.41 -0.33%
JAKARTA COMPOSITE 7222.38
36.35 0.51%
NIFTY 22597.80
68.75 0.31%

×
Ask Your Question
close
refresh