Adani Enterp.

2448.4 27.80

Adani Ports

1349.3 11.30

Apollo Hospitals

7063.5 54.00

Asian Paints

2285.7 17.70

Axis Bank

1220.7 3.20

Bajaj Auto

8371 -125.00

Bajaj Finance

905 4.50

Bajaj Finserv

1986.2 18.60

Bharat Electron

408.25 9.70

Bharti Airtel

1936.7 59.70

Cipla

1499.7 15.70

Coal India

389.05 4.80

Dr Reddy's Labs

1325.3 -0.80

Eicher Motors

5525 31.50

Eternal Ltd

253.33 3.91

Grasim Inds

2712.6 19.40

HCL Technologies

1739.9 26.00

HDFC Bank

1964.7 29.40

HDFC Life Insur.

778.95 17.10

Hero Motocorp

4338.5 -45.80

Hind. Unilever

2306.2 12.00

Hindalco Inds.

649.15 7.80

ICICI Bank

1427.1 15.80

IndusInd Bank

840.25 2.75

Infosys

1622.9 4.50

ITC

418.55 2.55

JSW Steel

1005.55 9.50

Kotak Mah. Bank

2169.8 23.40

Larsen & Toubro

3662 40.90

M & M

3184.4 89.60

Maruti Suzuki

12791 -15.00

Nestle India

2360.4 41.50

NTPC

335.2 5.15

O N G C

251.89 0.33

Power Grid Corpn

293.1 6.65

Reliance Industr

1466.2 32.90

SBI Life Insuran

1810.9 21.50

Shriram Finance

666.35 14.15

St Bk of India

796.15 11.05

Sun Pharma.Inds.

1665.1 17.50

Tata Consumer

1100.2 11.90

Tata Motors

676.2 3.90

Tata Steel

151.97 0.97

TCS

3435.7 11.70

Tech Mahindra

1696.1 12.10

Titan Company

3519 13.60

Trent

5897.5 174.00

UltraTech Cem.

11458 38.00

Wipro

266.54 0.96

DeRivaTives   
time and date
25,111.70 308.60 1.24%
20-Jun-2025  |  00:00
Contract Name LTP() CHG(%) Value( Cr)
NIFTY - 26-Jun-25 25,096.50 1.18 19,703.29
BANKNIFTY - 26-Jun-25 56,292.80 1.15 7,329.15
NIFTY - 31-Jul-25 25,192.00 1.11 7,049.96
BANKNIFTY - 31-Jul-25 56,474.00 1.11 2,140.10
20-Jun-2025  |  00:00
Symbol Put Call Total Ratio
JSL 176800 17850 194650 9.90
NIFTY 414925 6775 421700 61.24
FORTIS 294500 77500 372000 3.80
IDFCFIRSTB 371000 18550 389550 20.00
UPL 12195 4065 16260 3.00
19-Jun-2025  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
19-Jun-25 18574.28 18159.71 414.57
18-Jun-25 16419.39 18199.8 -1,780.41
17-Jun-25 15099.02 16439.63 -1,340.61
16-Jun-25 18974.17 15442.41 3,531.76
13-Jun-25 19809.56 22508.84 -2,699.28
DJIA 42233.20
40.53 0.10%
S&P 500 5989.55
-12.32 -0.21%
HANG SENG 23530.49
292.74 1.26%
NIKKEI 225 38498.24
9.90 0.03%
FTSE 100 8774.65
-17.15 -0.20%
NIFTY 25112.40
319.15 1.29%

×
Ask Your Question
close
refresh