Asian Paints

2456.65.30

Cipla

1380.9-13.60

Eicher Motors

75215.00

Nestle India

1382.510.10

Grasim Inds

3175.6-33.60

Hindalco Inds.

978.7-7.80

Hind. Unilever

1953.121.10

ITC

267.455.15

Trent

2831.37.30

Larsen & Toubro

3902.917.90

M & M

3066.914.90

Reliance Industries

1246.620.20

Tata Consumer

1006.910.90

Tata Motors PVeh

302.25-1.55

Tata Steel

183.93-1.61

Wipro

165.2-1.63

Apollo Hospitals

8929.5-15.00

Dr Reddy's Labs

1201.516.50

Titan Company

4858.560.00

SBI

996.80.60

Shriram Finance

1017.47.40

Bharat Electron

398.254.95

Kotak Mah. Bank

418.355.85

Infosys

1039-12.40

Bajaj Finance

1025.5-14.80

Adani Enterp.

2993-27.00

Sun Pharma.Inds.

1870.733.40

JSW Steel

1271.6-4.00

HDFC Bank

741.6510.65

TCS

2137.832.80

ICICI Bank

1344.45.50

Power Grid Corpn

268-2.30

Maruti Suzuki

1218683.00

Axis Bank

1248.5-8.50

HCL Technologies

1281.832.50

O N G C

235.32.50

NTPC

327.53.85

Coal India

414.44.50

Bharti Airtel

1831.7-61.60

Tech Mahindra

1554.317.20

Jio Financial

231.721.83

Adani Ports

1791.5-32.50

HDFC Life Insur.

563.612.65

SBI Life Insuran

1766.935.90

Max Healthcare

1067.117.80

UltraTech Cem.

11124110.00

Bajaj Auto

1149076.00

Bajaj Finserv

1860.58.00

Interglobe Aviat

494020.00

Eternal

335.18.25

DeRivaTives   
time and date
23,450.60 72.10 0.31%
21-Sep-2026  |  14:54
Contract Name LTP() CHG(%) Value( Cr)
NIFTY - 29-Sep-26 23,450.60 0.31 2,963.02
NIFTY - 27-Oct-26 23,548.90 0.29 1,702.79
BANKNIFTY - 29-Sep-26 56,690.00 0.29 1,625.57
BANKNIFTY - 27-Oct-26 56,965.00 0.28 332.42
21-Sep-2026  |  00:00
Symbol Put Call Total Ratio
NIFTY 10065 9315 19380 1.08
SUPREMEIND 6125 7000 13125 0.88
UNIONBANK 88500 4425 92925 20.00
SAIL 16830700 15669800 32500500 1.07
IEX 156600 108750 265350 1.44
17-Sep-2026  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
17-Sep-26 14821.1 14313.33 507.77
16-Sep-26 15591.95 13303.33 2,288.62
15-Sep-26 20108.44 22160.48 -2,052.04
11-Sep-26 15451.47 16507.82 -1,056.35
10-Sep-26 10774.7 12404.14 -1,629.44
DJIA 51699.28
-99.76 -0.19%
S&P 500 7668.45
9.69 0.13%
HANG SENG 25010.45
259.66 1.05%
NIKKEI 225 65040.24
903.99 1.41%
FTSE 100 10654.81
-161.33 -1.49%
NIFTY 23450.30
103.90 0.45%

×
Ask Your Question
close
refresh