Adani Enterp.

3026.95down-arrow7.65

Adani Ports

1310down-arrow14.45

Apollo Hospitals

6169.55down-arrow95.40

Asian Paints

2808.55down-arrow0.85

Axis Bank

1029.1down-arrow5.10

B P C L

585.8down-arrow-3.80

Bajaj Auto

8804.5down-arrow-216.80

Bajaj Finance

7119.5down-arrow226.30

Bajaj Finserv

1619down-arrow25.10

Bharti Airtel

1289down-arrow23.25

Britannia Inds.

4668.3down-arrow-26.70

Cipla

1345.75down-arrow-1.55

Coal India

435.3down-arrow-3.30

Divi's Lab.

3671.7down-arrow-37.20

Dr Reddy's Labs

5942.85down-arrow-14.30

Eicher Motors

4344.15down-arrow-7.05

Grasim Inds

2273.15down-arrow47.10

HCL Technologies

1447.5down-arrow-19.35

HDFC Bank

1531.3down-arrow36.60

HDFC Life Insur.

601.55down-arrow-4.10

Hero Motocorp

4213.7down-arrow-37.60

Hind. Unilever

2231.6down-arrow16.80

Hindalco Inds.

614.75down-arrow1.95

ICICI Bank

1067.25down-arrow11.80

IndusInd Bank

1482.05down-arrow7.65

Infosys

1411.25down-arrow-8.00

ITC

424.75down-arrow5.90

JSW Steel

864.8down-arrow20.00

Kotak Mah. Bank

1792.65down-arrow5.90

Larsen & Toubro

3518.35down-arrow-32.60

LTIMindtree

4660.55down-arrow-36.60

M & M

2082.9down-arrow57.95

Maruti Suzuki

12710.95down-arrow305.95

Nestle India

2437.7down-arrow-24.85

NTPC

350.55down-arrow-0.60

O N G C

275.25down-arrow1.10

Power Grid Corpn

281.65down-arrow1.55

Reliance Industr

2940.25down-arrow11.60

SBI Life Insuran

1447.55down-arrow-9.40

Shriram Finance

2366.55down-arrow-4.90

St Bk of India

750.45down-arrow5.65

Sun Pharma.Inds.

1522.8down-arrow6.40

Tata Consumer

1138.1down-arrow3.55

Tata Motors

963.2down-arrow-8.15

Tata Steel

162.1down-arrow2.05

TCS

3826.2down-arrow-35.80

Tech Mahindra

1193.65down-arrow14.00

Titan Company

3563.05down-arrow37.95

UltraTech Cem.

9363.95down-arrow-18.80

Wipro

452.75down-arrow8.40

DERIVATIVES   
OPTIONS
Highest in OI
As on: Apr 20, 2024 10:52 PM

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK IDEA 25-Apr-24 CE 0.10 -50.00 186240000 -4.98
OPTSTK IDEA 25-Apr-24 PE 0.20 100.00 160640000 -5.33
OPTSTK IDEA 25-Apr-24 CE 0.05 -50.00 148560000 -3.68
OPTSTK IDEA 25-Apr-24 CE 0.25 -50.00 106640000 -7.37
OPTSTK IDEA 25-Apr-24 CE 0.05 0.00 105200000 -13.32
OPTSTK IDEA 25-Apr-24 PE 0.65 62.50 93920000 -2.89
OPTSTK IDEA 30-May-24 CE 0.70 -12.50 85040000 -2.30
OPTSTK IDEA 25-Apr-24 PE 0.05 0.00 83680000 -0.57
OPTSTK IDEA 25-Apr-24 CE 0.05 0.00 65680000 -2.38
OPTSTK IDEA 30-May-24 PE 0.40 -11.11 64960000 -0.12

NASDAQ 15282.01
-319.49 -2.05%
DJIA 37986.40
211.02 0.56%
S&P 500 4967.23
-43.89 -0.88%
HANG SENG 16224.14
-161.73 -0.99%
NIKKEI 225 37068.35
-1011.35 -2.66%
STRAITS TIMES 3176.51
-11.15 -0.35%
FTSE 100 7895.85
18.80 0.24%
KLSE COMPOSITE 1547.57
2.81 0.18%
JAKARTA COMPOSITE 7087.32
-79.50 -1.11%
NIFTY 22147.00
151.15 0.69%
×
Ask Your Question
close
refresh