Adani Enterp.

3999.3down-arrow-32.50

Adani Ports

886.75down-arrow-9.70

Apollo Hospitals

4727.4down-arrow-60.65

Asian Paints

3226.5down-arrow64.80

Axis Bank

914.65down-arrow10.00

B P C L

334.35down-arrow5.80

Bajaj Auto

3634.65down-arrow-60.15

Bajaj Finance

6625.2down-arrow-73.35

Bajaj Finserv

1606.7down-arrow-28.55

Bharti Airtel

834down-arrow0.65

Britannia Inds.

4393.55down-arrow-30.80

Cipla

1105.3down-arrow-4.30

Coal India

229.75down-arrow-1.90

Divi's Lab.

3338.25down-arrow-17.65

Dr Reddy's Labs

4361.5down-arrow-12.70

Eicher Motors

3259.85down-arrow-39.85

Grasim Inds

1808.2down-arrow-17.85

H D F C

2659.85down-arrow-24.25

HCL Technologies

1105.9down-arrow-15.05

HDFC Bank

1610.45down-arrow-0.70

HDFC Life Insur.

581.8down-arrow-5.00

Hero Motocorp

2759.55down-arrow-39.25

Hind. Unilever

2707.35down-arrow52.80

Hindalco Inds.

464.3down-arrow-5.70

ICICI Bank

922.15down-arrow-0.50

IndusInd Bank

1164.65down-arrow-19.45

Infosys

1605.5down-arrow-7.40

ITC

340.1down-arrow2.80

JSW Steel

738.15down-arrow-8.60

Kotak Mah. Bank

1911.45down-arrow-23.80

Larsen & Toubro

2124down-arrow30.50

M & M

1266.6down-arrow3.55

Maruti Suzuki

8659.15down-arrow-58.20

Nestle India

19910.85down-arrow-0.25

NTPC

171.85down-arrow-3.35

O N G C

140.65down-arrow-1.80

Power Grid Corpn

221.05down-arrow-2.45

Reliance Industr

2650.5down-arrow-39.70

SBI Life Insuran

1262.05down-arrow-23.05

St Bk of India

607.05down-arrow-1.90

Sun Pharma.Inds.

1017.75down-arrow-15.80

Tata Consumer

799.35down-arrow1.70

Tata Motors

420.1down-arrow-7.00

Tata Steel

111.2down-arrow-1.75

TCS

3380.6down-arrow-4.75

Tech Mahindra

1078.05down-arrow-10.75

Titan Company

2596.85down-arrow-20.15

UltraTech Cem.

7162.2down-arrow-79.85

UPL

778.15down-arrow-9.75

Wipro

406.3down-arrow-5.05

DERIVATIVES   
OPTIONS
Highest in OI
As on: Dec 08, 2022 02:25 AM

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK IDEA 29-Dec-22 CE 0.10 -33.33 102760000 0.89
OPTSTK IDEA 29-Dec-22 PE 0.25 -16.67 50960000 -1.75
OPTSTK IDEA 29-Dec-22 CE 0.35 -12.50 36190000 2.58
OPTSTK IDEA 29-Dec-22 CE 0.05 0.00 35420000 8.35
OPTSTK IDEA 29-Dec-22 PE 0.10 0.00 33670000 4.34
OPTSTK IDEA 29-Dec-22 PE 1.05 10.53 31570000 0.00
OPTSTK PNB 29-Dec-22 CE 1.00 -4.76 27744000 -15.04
OPTSTK GMRINFRA 29-Dec-22 CE 1.05 -4.55 26370000 8.42
OPTSTK PNB 29-Dec-22 CE 2.65 -7.02 20976000 -11.30
OPTSTK IDFCFIRSTB 29-Dec-22 CE 1.95 -23.53 19545000 17.60

NASDAQ 11014.89
-225.05 -2.00%
DJIA 33596.34
-350.76 -1.03%
S&P 500 3941.26
-57.58 -1.44%
HANG SENG 18814.82
-626.36 -3.22%
NIKKEI 225 27686.40
-199.47 -0.72%
STRAITS TIMES 3225.45
-26.92 -0.83%
FTSE 100 7489.19
-32.20 -0.43%
KLSE COMPOSITE 1466.88
-4.67 -0.32%
JAKARTA COMPOSITE 6818.75
-73.82 -1.07%
BSE SENSEX 62410.68
-215.68 -0.34%
NIFTY 18560.50
-82.25 -0.44%
×
Ask Your Question
close
refresh