Adani Ports

871.8down-arrow38.75

Apollo Hospitals

4135.35down-arrow-131.30

Asian Paints

3482.55down-arrow-52.80

Axis Bank

757.5down-arrow-7.55

B P C L

338.25down-arrow-8.80

Bajaj Auto

4074.55down-arrow13.90

Bajaj Finance

7301.7down-arrow-186.55

Bajaj Finserv

16287.6down-arrow-518.30

Bharti Airtel

732.3down-arrow-0.90

Britannia Inds.

3662.55down-arrow-30.50

Cipla

1030.1down-arrow-2.10

Coal India

217.15down-arrow-4.60

Divi's Lab.

3696.2down-arrow-47.40

Dr Reddy's Labs

4204down-arrow-21.10

Eicher Motors

3424.1down-arrow12.70

Grasim Inds

1605.85down-arrow-7.90

H D F C

2468.05down-arrow-29.90

HCL Technologies

970.05down-arrow-3.45

HDFC Bank

1493.05down-arrow-18.65

HDFC Life Insur.

576.65down-arrow-10.10

Hero Motocorp

2838.65down-arrow-69.55

Hind. Unilever

2634.55down-arrow-47.50

Hindalco Inds.

427.35down-arrow-10.70

ICICI Bank

870.4down-arrow-14.70

IndusInd Bank

1063.3down-arrow-41.80

Infosys

1597.1down-arrow14.15

ITC

312down-arrow-3.65

JSW Steel

664.55down-arrow-8.85

Kotak Mah. Bank

1877down-arrow-27.50

Larsen & Toubro

1936.05down-arrow41.50

M & M

1239.4down-arrow-21.75

Maruti Suzuki

8778.95down-arrow-168.75

Nestle India

19440.9down-arrow-116.75

NTPC

157.75down-arrow-3.05

O N G C

134.6down-arrow-0.95

Power Grid Corpn

228.15down-arrow-3.20

Reliance Industr

2613.85down-arrow-47.45

SBI Life Insuran

1296.95down-arrow-27.25

Shree Cement

21423.2down-arrow-199.30

St Bk of India

520.35down-arrow-12.00

Sun Pharma.Inds.

901.35down-arrow-15.40

Tata Consumer

786.95down-arrow-20.90

Tata Motors

471down-arrow-13.80

Tata Steel

110.05down-arrow-2.50

TCS

3385.75down-arrow4.50

Tech Mahindra

1104.15down-arrow-1.00

Titan Company

2440.6down-arrow-38.10

UltraTech Cem.

6647.55down-arrow-56.40

UPL

768.25down-arrow-5.70

Wipro

432.45down-arrow-2.60

DERIVATIVES   
OPTIONS
Highest in OI
As on: Aug 20, 2022 02:29 AM

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK IDEA 25-Aug-22 CE 0.05 -50.00 115500000 -3.34
OPTSTK IDEA 25-Aug-22 CE 0.10 -60.00 63910000 -12.21
OPTSTK IDEA 25-Aug-22 PE 0.30 0.00 47530000 -8.12
OPTSTK IDEA 25-Aug-22 CE 0.05 0.00 45220000 0.62
OPTSTK IDEA 25-Aug-22 PE 0.05 0.00 38780000 2.40
OPTSTK IDEA 29-Sep-22 CE 0.30 -14.29 32270000 15.25
OPTSTK IDEA 25-Aug-22 CE 0.05 0.00 29190000 0.00
OPTSTK TATASTEEL 25-Aug-22 CE 1.05 -55.32 25950500 2.31
OPTSTK PNB 25-Aug-22 CE 0.20 -60.00 25536000 6.40
OPTSTK IDEA 29-Sep-22 CE 0.60 -14.29 24500000 38.89

NASDAQ 12965.34
27.22 0.21%
DJIA 33999.04
18.72 0.06%
S&P 500 4283.74
9.70 0.23%
HANG SENG 19773.03
9.12 0.05%
NIKKEI 225 28930.33
-11.81 -0.04%
STRAITS TIMES 3246.51
-26.97 -0.82%
FTSE 100 7550.37
8.52 0.11%
KLSE COMPOSITE 1504.44
-12.18 -0.80%
JAKARTA COMPOSITE 7172.43
-14.12 -0.20%
BSE SENSEX 59646.15
-651.85 -1.08%
NIFTY 17758.45
-198.05 -1.10%
×
Ask Your Question
close
refresh