Adani Enterp.

2599.1 -12.10

Adani Ports

1424.4 -6.70

Apollo Hospitals

7553.5 -11.50

Asian Paints

2424.2 -6.70

Axis Bank

1177.6 6.50

Bajaj Auto

8433 50.50

Bajaj Finance

925.3 15.15

Bajaj Finserv

1994.4 13.70

Bharat Electron

427.55 1.30

Bharti Airtel

2017.2 -2.10

Cipla

1513.3 4.60

Coal India

386.1 -0.35

Dr Reddy's Labs

1307.4 16.10

Eicher Motors

5629 -87.00

Eternal Ltd

261.4 0.55

Grasim Inds

2805.9 -11.70

HCL Technologies

1725.9 14.00

HDFC Bank

1989.3 2.20

HDFC Life Insur.

785.1 -0.75

Hero Motocorp

4345 34.40

Hind. Unilever

2339.3 25.90

Hindalco Inds.

699.45 6.60

ICICI Bank

1442.8 16.90

IndusInd Bank

856.25 -6.15

Infosys

1640.7 22.00

ITC

412.55 -0.80

JSW Steel

1041.4 -4.70

Kotak Mah. Bank

2129.8 3.20

Larsen & Toubro

3594.6 11.70

M & M

3162.5 -11.90

Maruti Suzuki

12646 -106.00

Nestle India

2392.8 4.40

NTPC

335.5 0.90

O N G C

245.24 1.19

Power Grid Corpn

294 0.30

Reliance Industr

1527.3 9.50

SBI Life Insuran

1799.7 -10.50

Shriram Finance

676.15 0.75

St Bk of India

811.85 4.75

Sun Pharma.Inds.

1676.3 -3.40

Tata Consumer

1089.7 0.30

Tata Motors

689.05 -1.35

Tata Steel

163.01 -2.90

TCS

3419.8 19.00

Tech Mahindra

1655.2 -16.70

Titan Company

3686.9 8.20

Trent

5456 -735.00

UltraTech Cem.

12506 108.00

Wipro

270.05 3.00

DERIVATIVES   
OPTIONS
Highest in OI
As on: Jul 06, 2025 03:40 AM

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK IDEA 31-Jul-25 CE 0.15 -25.00 469161900 10.73
OPTSTK IDEA 31-Jul-25 CE 0.50 -23.08 220786275 -4.72
OPTSTK IDEA 31-Jul-25 PE 0.15 0.00 207777825 -0.31
OPTSTK IDEA 31-Jul-25 CE 0.05 0.00 157102050 16.67
OPTSTK IDEA 31-Jul-25 PE 0.05 0.00 144879825 1.00
OPTSTK IDEA 31-Jul-25 CE 0.05 0.00 120721275 0.06
OPTSTK YESBANK 31-Jul-25 CE 0.35 -12.50 80051400 0.27
OPTSTK IDEA 31-Jul-25 PE 0.70 7.69 79194300 3.36
OPTSTK YESBANK 31-Jul-25 PE 0.55 10.00 60769400 4.83
OPTSTK YESBANK 31-Jul-25 CE 0.70 -12.50 52403500 7.87

DJIA 44849.54
344.11 0.77%
S&P 500 6300.35
51.93 0.83%
HANG SENG 23916.07
-153.88 -0.64%
NIKKEI 225 39792.23
6.33 0.02%
FTSE 100 8822.91
-0.29 0.00%
NIFTY 25461.00
55.70 0.22%
×
Ask Your Question
close
refresh