Asian Paints

2376.2 -18.70

Cipla

1348.2 -9.90

Eicher Motors

8010.5 -179.50

Nestle India

1291.7 -26.30

Grasim Inds

2799.8 -63.70

Hindalco Inds.

924.7 -16.60

Hind. Unilever

2338.1 -45.20

ITC

313.6 -4.70

Trent

3899.5 43.50

Larsen & Toubro

4278.3 -8.20

M & M

3397.4 -87.20

Reliance Industries

1393.9 -12.90

Tata Consumer

1141 -18.50

Tata Motors PVeh

382.65 -8.90

Tata Steel

212.33 -3.19

Wipro

200.96 -0.12

Apollo Hospitals

7821.5 46.50

Dr Reddy's Labs

1286.3 -33.00

Titan Company

4327.5 -15.10

SBI

1201.7 -7.80

Shriram Finance

1079.4 -25.20

Bharat Electron

444.7 -4.35

Kotak Mah. Bank

415.2 -9.35

Infosys

1300.1 11.00

Bajaj Finance

995.9 -17.05

Adani Enterp.

2161.8 -54.60

Sun Pharma.Inds.

1737 -48.70

JSW Steel

1264.7 -15.90

HDFC Bank

887.75 -10.85

TCS

2637.4 -10.30

ICICI Bank

1378.9 -26.00

Power Grid Corpn

298.65 -4.60

Maruti Suzuki

14857 -356.00

Axis Bank

1383.9 -11.60

HCL Technologies

1389.1 15.60

O N G C

279.7 -0.40

NTPC

381.9 0.00

Coal India

430.65 -2.85

Bharti Airtel

1879.3 -50.30

Tech Mahindra

1357.8 -4.00

Jio Financial

255.4 -0.75

Adani Ports

1521 -29.60

HDFC Life Insur.

715.3 -18.70

SBI Life Insuran

2037.2 -45.60

Max Healthcare

1091.95 -17.95

UltraTech Cem.

12677 -260.00

Bajaj Auto

9972.5 -137.50

Bajaj Finserv

1993.4 -47.90

Interglobe Aviat

4827.2 -106.30

Eternal

246.3 -0.20

DERIVATIVES   
OPTIONS
Decrease in OI in %
As On: 27 Feb,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 28-Apr-26 PE 137.10 12.29 0 -100.00
OPTIDX NIFTY 17-Mar-26 CE 6.00 0.84 975 -82.76
OPTSTK HAL 30-Mar-26 CE 474.60 -11.83 150 -80.00
OPTSTK NMDC 30-Mar-26 CE 5.76 -12.73 114750 -79.27
OPTIDX NIFTY 24-Mar-26 PE 655.00 14.91 195 -76.92
OPTSTK HINDZINC 30-Mar-26 PE 3.15 -30.77 365050 -76.83
OPTIDX BANKNIFTY 30-Mar-26 PE 60.75 17.85 5400 -75.38
OPTIDX BANKNIFTY 28-Apr-26 PE 119.10 10.38 30 -75.00
OPTIDX NIFTY 02-Mar-26 PE 254.55 180.65 907985 -74.54
OPTSTK HINDZINC 30-Mar-26 PE 3.60 -28.00 84525 -72.83

DJIA 49510.83
7.68 0.02%
S&P 500 6928.66
-38.47 -0.55%
HANG SENG 26630.55
249.52 0.95%
NIKKEI 225 58843.60
90.21 0.15%
FTSE 100 10926.32
79.62 0.73%
NIFTY 25178.65
-317.90 -1.25%
×
Ask Your Question
close
refresh