Asian Paints

2398.8 -33.30

Cipla

1329.9 -3.40

Eicher Motors

7192.5 -17.00

Nestle India

1293.9 -9.60

Grasim Inds

2840.6 -23.30

Hindalco Inds.

938.15 2.70

Hind. Unilever

2376 21.60

ITC

327.1 16.90

Trent

4098.8 -32.50

Larsen & Toubro

4063.2 -0.10

M & M

3572.3 0.30

Reliance Industr

1443.4 0.00

Tata Consumer

1151 -4.90

Tata Motors PVeh

372 -2.15

Tata Steel

195.93 -1.83

Wipro

230.05 -3.34

Apollo Hospitals

7100 -22.00

Dr Reddy's Labs

1234.1 -10.80

Titan Company

4114.7 17.10

SBI

1059 -14.50

Shriram Finance

986.2 -5.80

Bharat Electron

431.55 -1.35

Kotak Mah. Bank

422.85 14.10

Infosys

1502.7 -17.50

Bajaj Finance

981.5 16.75

Adani Enterp.

2231.7 -4.90

Sun Pharma.Inds.

1695.3 -7.30

JSW Steel

1232 -7.80

HDFC Bank

941 -8.70

TCS

2931.5 -60.00

ICICI Bank

1400.1 3.60

Power Grid Corpn

291.6 2.25

Maruti Suzuki

15080 21.00

Axis Bank

1340.8 10.20

HCL Technologies

1588 -22.00

O N G C

268.65 -0.55

NTPC

362.75 -4.25

Coal India

430.9 -0.95

Bharti Airtel

2028.6 36.20

Tech Mahindra

1620.2 -26.00

Jio Financial

268.9 -1.05

Adani Ports

1549.4 -20.80

HDFC Life Insur.

710.15 -10.55

SBI Life Insuran

1982.5 -35.30

Max Healthcare

1030.05 -10.75

UltraTech Cem.

12724 -49.00

Bajaj Auto

9521.5 -125.50

Bajaj Finserv

2005.7 5.60

Interglobe Aviat

4897.6 -34.60

Eternal

284.2 -2.65

DERIVATIVES   
OPTIONS
Decrease in OI in %
As On: 06 Feb,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK PNB 24-Feb-26 PE 20.45 2.51 0 -100.00
OPTSTK ITC 24-Feb-26 CE 1.75 118.75 0 -100.00
OPTIDX NIFTY 10-Mar-26 PE 443.05 1.80 0 -100.00
OPTSTK GAIL 24-Feb-26 CE 0.72 12.50 0 -100.00
OPTSTK JIOFIN 24-Feb-26 CE 0.25 0.00 2350 -83.33
OPTSTK MARUTI 24-Feb-26 CE 3.60 -93.38 50 -80.00
OPTSTK IOC 30-Mar-26 PE 1.56 -43.48 4875 -75.00
OPTSTK INDHOTEL 24-Feb-26 CE 0.20 -55.56 45000 -70.39
OPTSTK KOTAKBANK 24-Feb-26 CE 0.35 -50.00 16000 -70.37
OPTSTK ITC 24-Feb-26 CE 0.25 150.00 44800 -69.89

DJIA 48934.28
-588.03 -1.19%
S&P 500 6820.12
-83.60 -1.21%
HANG SENG 26885.25
37.92 0.14%
NIKKEI 225 53872.74
-420.62 -0.77%
FTSE 100 10300.09
-102.25 -0.98%
NIFTY 25625.65
-17.15 -0.07%
×
Ask Your Question
close
refresh