A+ A A- Skip to main content

Asian Paints

2521.4 -41.50

Cipla

1305.9 69.60

Eicher Motors

7092.5 -137.50

Nestle India

1410.5 14.70

Grasim Inds

2735 -41.60

Hindalco Inds.

1041.35 1.45

Hind. Unilever

2366.4 -2.40

ITC

305.3 -0.20

Trent

4251.4 -183.10

Larsen & Toubro

4054.1 33.00

M & M

3047.7 -102.00

Reliance Industries

1343.4 -18.70

Tata Consumer

1184.4 5.80

Tata Motors PVeh

351.95 -9.90

Tata Steel

210.91 -2.12

Wipro

202.76 -1.24

Apollo Hospitals

7781 119.00

Dr Reddy's Labs

1331 114.00

Titan Company

4456.5 1.90

SBI

1094.25 -9.05

Shriram Finance

1009.3 -35.25

Bharat Electron

449.95 1.25

Kotak Mah. Bank

370.4 -6.45

Infosys

1240.6 -28.00

Bajaj Finance

918.35 -16.40

Adani Enterp.

2300 39.20

Sun Pharma.Inds.

1680.1 10.30

JSW Steel

1257 -6.40

HDFC Bank

784.35 -15.55

TCS

2521.8 -16.70

ICICI Bank

1348 -19.60

Power Grid Corpn

319.15 -0.60

Maruti Suzuki

13160 -177.00

Axis Bank

1369.6 -10.00

HCL Technologies

1277.6 -7.70

O N G C

286.25 2.60

NTPC

402.25 -3.15

Coal India

450.65 6.50

Bharti Airtel

1841.2 12.20

Tech Mahindra

1421.5 -41.10

Jio Financial

248.66 10.15

Adani Ports

1602.9 14.30

HDFC Life Insur.

598.65 -5.40

SBI Life Insuran

1828.1 -56.70

Max Healthcare

1006.75 1.40

UltraTech Cem.

12167 -26.00

Bajaj Auto

9550.5 -51.50

Bajaj Finserv

1792.6 -50.30

Interglobe Aviat

4556 -84.90

Eternal

259.92 -3.07

DERIVATIVES   
OPTIONS
Decrease in OI in %
As On: 23 Apr,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK BAJFINANCE 28-Apr-26 PE 94.00 0.53 0 -100.00
OPTSTK ASTRAL 26-May-26 CE 12.90 -67.71 0 -100.00
OPTSTK DRREDDY 26-May-26 CE 170.00 21.43 0 -100.00
OPTSTK GLENMARK 26-May-26 CE 118.00 2.43 0 -100.00
OPTSTK NUVAMA 26-May-26 CE 251.55 -4.37 0 -100.00
OPTSTK PERSISTENT 28-Apr-26 PE 1015.00 24.54 0 -100.00
OPTSTK MCX 26-May-26 PE 292.45 -2.84 0 -100.00
OPTSTK SAMMAANCAP 28-Apr-26 PE 12.93 23.38 0 -100.00
OPTSTK NUVAMA 26-May-26 CE 271.35 -3.67 0 -100.00
OPTSTK PREMIERENE 26-May-26 CE 125.50 15.51 0 -100.00

DJIA 49330.80
-180.24 -0.36%
S&P 500 7129.46
-29.44 -0.41%
HANG SENG 25915.21
-248.04 -0.95%
NIKKEI 225 59249.10
-336.76 -0.57%
FTSE 100 10468.22
-8.24 -0.08%
NIFTY 24173.05
-205.05 -0.84%
×
Ask Your Question
close
refresh