A+ A A- Skip to main content

Asian Paints

2456.5-41.60

Cipla

1350-23.30

Eicher Motors

7575-122.00

Nestle India

1391.75.50

Grasim Inds

3281.2-37.80

Hindalco Inds.

979.5-34.50

Hind. Unilever

1930.5-11.80

ITC

260.651.35

Trent

2789.8-28.90

Larsen & Toubro

3898.8-56.20

M & M

3099-24.80

Reliance Industries

1258.7-15.30

Tata Consumer

993.4-6.20

Tata Motors PVeh

297.65-2.85

Tata Steel

182.5-4.28

Wipro

166.360.06

Apollo Hospitals

8843.5-56.50

Dr Reddy's Labs

1144.41.40

Titan Company

4965.5-55.50

SBI

998.7-11.00

Shriram Finance

1019.9-18.10

Bharat Electron

401.85-3.15

Kotak Mah. Bank

413.9-2.65

Infosys

1039.63.10

Bajaj Finance

1025.8-17.70

Adani Enterp.

3025.2-52.00

Sun Pharma.Inds.

1844.5-16.50

JSW Steel

1281.6-22.40

HDFC Bank

686.1-7.70

TCS

2208.44.30

ICICI Bank

1373.8-10.70

Power Grid Corpn

270.5-1.25

Maruti Suzuki

12434-156.00

Axis Bank

1240-6.00

HCL Technologies

12092.00

O N G C

238.31.03

NTPC

334.5-0.50

Coal India

430.1-1.90

Bharti Airtel

1848.89.80

Tech Mahindra

1543.417.60

Jio Financial

228.15-2.10

Adani Ports

1757.5-10.50

HDFC Life Insur.

521.75-4.40

SBI Life Insuran

1682.4-18.20

Max Healthcare

1029-9.60

UltraTech Cem.

10861-118.00

Bajaj Auto

11669-99.00

Bajaj Finserv

1909.6-30.90

Interglobe Aviat

4891.5-53.50

Eternal

318.6-3.50

DERIVATIVES   
OPTIONS
Decrease in OI in %
As On: 11 Sep,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK ONGC 27-Oct-26 PE 7.50 -16.67 0 -100.00
OPTSTK ADANIGREEN 29-Sep-26 CE 169.80 -10.84 0 -100.00
OPTSTK NHPC 29-Sep-26 PE 3.95 -37.30 0 -100.00
OPTIDX BANKNIFTY 23-Nov-26 CE 1326.00 -16.26 60 -83.33
OPTSTK HINDZINC 27-Oct-26 CE 14.00 -31.87 9800 -70.37
OPTSTK INDUSTOWER 29-Sep-26 PE 1.15 -34.29 10200 -70.00
OPTSTK AMBER 29-Sep-26 PE 125.65 23.85 29000 -57.91
OPTSTK AXISBANK 29-Sep-26 PE 0.40 14.29 3750 -57.14
OPTIDX NIFTY 23-Nov-26 CE 109.40 -11.92 5070 -55.93
OPTSTK TIINDIA 29-Sep-26 CE 167.10 -23.79 200 -50.00

DJIA 52089.49
-312.17 -0.60%
S&P 500 7612.71
-44.65 -0.58%
HANG SENG 24955.82
-319.15 -1.26%
NIKKEI 225 65056.24
-86.54 -0.13%
FTSE 100 10611.90
-58.16 -0.55%
NIFTY 23284.70
-193.10 -0.82%
×
Ask Your Question
Chatboat icon
close
refresh