A+ A A- Skip to main content

Asian Paints

2760.6-14.40

Cipla

1460.40.40

Eicher Motors

8002.567.50

Nestle India

1517.7-2.30

Grasim Inds

321577.00

Hindalco Inds.

10288.00

Hind. Unilever

2078.8-17.70

ITC

286-3.00

Trent

3089-18.70

Larsen & Toubro

4044.954.90

M & M

3450.717.70

Reliance Industries

1274.8-16.10

Tata Consumer

1087-5.00

Tata Motors PVeh

347.9-0.65

Tata Steel

191.260.31

Wipro

186.13-0.17

Apollo Hospitals

8916.5-133.50

Dr Reddy's Labs

1176.33.70

Titan Company

4906.6-28.40

SBI

1052.19.40

Shriram Finance

1105.818.50

Bharat Electron

386.4-5.10

Kotak Mah. Bank

396.05-1.95

Infosys

1165-2.50

Bajaj Finance

1147.7-1.30

Adani Enterp.

3046.8-3.20

Sun Pharma.Inds.

1940.6-23.40

JSW Steel

1318.418.40

HDFC Bank

733.7-8.30

TCS

2410.6-49.40

ICICI Bank

1438.8-15.80

Power Grid Corpn

281.75-1.65

Maruti Suzuki

14107-61.00

Axis Bank

1248.7-13.10

HCL Technologies

1339.5-30.40

O N G C

239.76-2.24

NTPC

346.052.40

Coal India

413-4.60

Bharti Airtel

1953.7-16.40

Tech Mahindra

1641.9-6.60

Jio Financial

261.8-3.20

Adani Ports

1691.2-15.50

HDFC Life Insur.

542.56.55

SBI Life Insuran

1877.2-21.80

Max Healthcare

1072.6-4.40

UltraTech Cem.

1213888.00

Bajaj Auto

11701101.00

Bajaj Finserv

2091-14.00

Interglobe Aviat

5410.552.50

Eternal

311.55-0.85

DERIVATIVES   
OPTIONS
Decrease in OI in %
As On: 05 Aug,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 27-Oct-26 PE 2107.25 0.35 0 -100.00
OPTIDX MIDCPNIFTY 25-Aug-26 PE 5.20 -20.00 0 -100.00
OPTIDX NIFTY 11-Aug-26 PE 1896.45 -5.18 0 -100.00
OPTSTK WAAREEENER 25-Aug-26 CE 488.55 -10.40 0 -100.00
OPTSTK GRASIM 29-Sep-26 CE 280.00 27.27 0 -100.00
OPTSTK LTM 25-Aug-26 CE 1306.05 -8.14 0 -100.00
OPTSTK ICICIGI 27-Oct-26 PE 40.00 -21.57 0 -100.00
OPTSTK BHARTIARTL 29-Sep-26 CE 14.00 0.00 0 -100.00
OPTSTK JINDALSTEL 29-Sep-26 PE 21.50 -37.68 0 -100.00
OPTSTK JSWSTEEL 29-Sep-26 CE 121.00 19.80 0 -100.00

DJIA 54113.09
913.68 1.72%
S&P 500 7758.57
137.07 1.80%
HANG SENG 25915.83
62.90 0.24%
NIKKEI 225 66265.57
2308.04 3.61%
FTSE 100 10890.39
32.69 0.30%
NIFTY 24505.50
-109.40 -0.44%
×
Ask Your Question
Chatboat icon
close
refresh