A+ A A- Skip to main content

Asian Paints

2542.3 23.30

Cipla

1370.5 6.10

Eicher Motors

7394 83.50

Nestle India

1476.5 -9.60

Grasim Inds

2957.1 42.30

Hindalco Inds.

1057.8 12.00

Hind. Unilever

2285.2 -31.90

ITC

309.8 -0.90

Trent

4319 29.20

Larsen & Toubro

4034.7 26.20

M & M

3388.5 87.70

Tata Consumer

1150.9 -1.30

Tata Motors PVeh

359.9 1.75

Tata Steel

217.6 2.13

Wipro

197.85 -1.27

Apollo Hospitals

7801 40.50

Dr Reddy's Labs

1308.2 -2.80

Titan Company

4293.9 -65.70

SBI

1096.9 0.90

Shriram Finance

1019.95 15.85

Bharat Electron

438.45 0.25

Kotak Mah. Bank

380.75 4.15

Infosys

1170 2.80

Bajaj Finance

974.7 -6.05

Adani Enterp.

2526.4 -13.90

Sun Pharma.Inds.

1840 -10.20

JSW Steel

1283.7 10.40

HDFC Bank

796 -0.55

TCS

2411.9 -23.50

ICICI Bank

1284.6 5.10

Power Grid Corpn

314.45 -1.50

Maruti Suzuki

13772 50.00

Axis Bank

1289.3 -4.90

HCL Technologies

1187.8 -1.30

O N G C

282.3 1.50

NTPC

401.1 6.25

Coal India

468.65 -1.55

Bharti Airtel

1829.8 -3.90

Tech Mahindra

1455 -11.70

Jio Financial

251.65 -0.79

Adani Ports

1737.5 -10.80

HDFC Life Insur.

625.8 19.45

SBI Life Insuran

1867.5 8.50

Max Healthcare

1015 -0.90

UltraTech Cem.

12224 131.00

Bajaj Auto

10647 328.00

Bajaj Finserv

1824 -12.10

Interglobe Aviat

4508.5 -11.70

Eternal

257.25 1.20

DERIVATIVES   
OPTIONS
Decrease in OI in %
As On: 07 May,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX FINNIFTY 26-May-26 PE 123.40 5.20 0 -100.00
OPTSTK VEDL 26-May-26 PE 50.70 2.42 0 -100.00
OPTSTK POLYCAB 30-Jun-26 PE 118.40 -46.18 0 -100.00
OPTSTK COLPAL 26-May-26 PE 92.95 -30.48 0 -100.00
OPTSTK ADANIPORTS 30-Jun-26 CE 179.50 -9.80 0 -100.00
OPTSTK SONACOMS 26-May-26 PE 69.10 37.92 0 -100.00
OPTIDX NIFTY 12-May-26 CE 1900.00 1.90 0 -100.00
OPTSTK MFSL 30-Jun-26 PE 19.15 -47.53 0 -100.00
OPTSTK BOSCHLTD 26-May-26 PE 30.00 0.00 25 -80.00
OPTSTK POLYCAB 26-May-26 PE 9.50 -72.78 76375 -75.31

DJIA 49922.52
603.26 1.22%
S&P 500 7387.39
107.17 1.47%
HANG SENG 26213.78
315.16 1.22%
NIKKEI 225 62916.52
3403.40 5.72%
FTSE 100 10442.09
222.98 2.18%
NIFTY 24388.25
57.30 0.24%
×
Ask Your Question
close
refresh