Asian Paints

2799.9 40.20

Cipla

1517.1 18.20

Eicher Motors

7217 110.50

Nestle India

1244.4 10.90

Grasim Inds

2812.5 4.90

Hindalco Inds.

852 -4.70

Hind. Unilever

2280 14.50

ITC

401.05 0.65

Trent

4062.2 32.20

Larsen & Toubro

4073.5 42.40

M & M

3603.6 17.00

Reliance Industr

1565.1 20.70

Tata Consumer

1184 12.50

Tata Motors PVeh

352.65 6.85

Tata Steel

168.69 0.57

Wipro

264.45 0.60

Apollo Hospitals

7012.5 94.00

Dr Reddy's Labs

1278.2 -1.80

Titan Company

3930.1 10.80

SBI

980.3 2.75

Shriram Finance

901.7 32.25

Bharat Electron

392.85 9.40

Kotak Mah. Bank

2159.5 -5.10

Infosys

1638.7 11.90

Bajaj Finance

1008.3 8.00

Adani Enterp.

2239 9.70

Sun Pharma.Inds.

1744.9 -1.00

JSW Steel

1079.6 -2.60

HDFC Bank

985.5 5.80

TCS

3282 1.20

ICICI Bank

1354.1 -2.70

Power Grid Corpn

263.45 5.50

Maruti Suzuki

16414 85.00

Axis Bank

1230.6 0.80

HCL Technologies

1642.4 -19.00

O N G C

232.89 0.89

NTPC

319.9 1.40

Coal India

385.6 0.30

Bharti Airtel

2097.7 5.70

Tech Mahindra

1612.5 6.90

Jio Financial

296.95 4.65

Adani Ports

1496.4 0.70

HDFC Life Insur.

766.45 9.45

SBI Life Insuran

2028.4 14.00

Max Healthcare

1075.8 27.30

UltraTech Cem.

11496 35.00

Bajaj Auto

9002 171.00

Bajaj Finserv

2043.8 17.50

Interglobe Aviat

5153.5 38.00

Eternal

286.05 1.30

DERIVATIVES   
OPTIONS
Decrease in OI in %
As On: 19 Dec,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK PETRONET 30-Dec-25 CE 42.75 7.28 0 -100.00
OPTSTK CAMS 27-Jan-26 PE 0.80 -55.56 0 -100.00
OPTSTK CANBK 30-Dec-25 CE 19.65 -6.43 0 -100.00
OPTSTK AXISBANK 24-Feb-26 PE 9.40 -21.67 0 -100.00
OPTSTK CIPLA 30-Dec-25 PE 121.00 22.22 0 -100.00
OPTSTK IRCTC 24-Feb-26 PE 4.60 -16.36 0 -100.00
OPTSTK JINDALSTEL 27-Jan-26 CE 88.80 -42.07 0 -100.00
OPTSTK JSWSTEEL 24-Feb-26 CE 34.00 -24.44 0 -100.00
OPTSTK MPHASIS 24-Feb-26 PE 21.00 -4.55 0 -100.00
OPTSTK NUVAMA 24-Feb-26 PE 434.60 -0.34 0 -100.00

DJIA 48160.46
187.60 0.39%
S&P 500 6855.87
60.11 0.88%
HANG SENG 25690.54
192.40 0.75%
NIKKEI 225 49620.18
618.68 1.26%
FTSE 100 9885.23
47.46 0.48%
NIFTY 25966.40
150.85 0.58%
×
Ask Your Question
close
refresh