Asian Paints

2764 60.20

Cipla

1382.2 11.80

Eicher Motors

7034 -15.00

Nestle India

1298.9 -7.10

Grasim Inds

2768.9 -18.70

Hindalco Inds.

956.3 11.85

Hind. Unilever

2429.2 38.60

ITC

325.2 0.35

Trent

3780 -23.80

Larsen & Toubro

3741.6 -52.20

M & M

3568 -5.70

Reliance Industr

1390.6 -11.90

Tata Consumer

1170 -5.20

Tata Motors PVeh

345.1 -2.20

Tata Steel

189.7 0.60

Wipro

239.9 -0.75

Apollo Hospitals

6814 17.00

Dr Reddy's Labs

1242.1 24.60

Titan Company

4050 31.40

SBI

1048.1 -0.25

Shriram Finance

1004.7 -0.80

Bharat Electron

414.55 -2.75

Kotak Mah. Bank

422.8 -3.20

Infosys

1668.4 4.90

Bajaj Finance

933.7 -9.15

Adani Enterp.

2057.9 -28.50

Sun Pharma.Inds.

1631 -3.20

JSW Steel

1172.1 -12.30

HDFC Bank

916.2 -2.50

TCS

3185.4 35.00

ICICI Bank

1345.2 -0.30

Power Grid Corpn

253.95 -5.30

Maruti Suzuki

15561 -204.00

Axis Bank

1274.6 -20.20

HCL Technologies

1712.5 9.40

O N G C

244 -0.01

NTPC

341.4 -1.05

Coal India

417.35 -5.85

Bharti Airtel

2003.3 1.10

Tech Mahindra

1704.5 17.10

Jio Financial

257 -5.60

Adani Ports

1395.5 -18.70

HDFC Life Insur.

720.05 -5.05

SBI Life Insuran

2001.8 -20.20

Max Healthcare

996.1 -2.70

UltraTech Cem.

12463 99.00

Bajaj Auto

9436 66.00

Bajaj Finserv

1966 -27.10

Interglobe Aviat

4765 -144.00

Eternal

265.45 -10.45

DERIVATIVES   
OPTIONS
Decrease in OI in %
As On: 23 Jan,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK HINDALCO 30-Mar-26 PE 24.00 -22.58 0 -100.00
OPTSTK CAMS 24-Feb-26 CE 27.50 -27.44 0 -100.00
OPTSTK PREMIERENE 24-Feb-26 PE 195.05 14.37 575 -85.71
OPTSTK EICHERMOT 27-Jan-26 PE 0.15 -85.00 200 -84.62
OPTSTK NAUKRI 24-Feb-26 PE 92.40 5.00 375 -80.00
OPTSTK HINDZINC 27-Jan-26 CE 218.00 18.90 7350 -78.57
OPTSTK IOC 27-Jan-26 CE 23.50 0.00 58500 -75.51
OPTSTK TATATECH 27-Jan-26 PE 102.50 -0.34 800 -75.00
OPTSTK JINDALSTEL 27-Jan-26 PE 0.05 -66.67 11875 -73.61
OPTSTK DIXON 27-Jan-26 PE 3.55 -39.32 1500 -73.21

DJIA 49393.18
294.94 0.60%
S&P 500 6933.34
36.72 0.53%
HANG SENG 26629.97
44.90 0.17%
NIKKEI 225 53761.00
986.36 1.87%
FTSE 100 10161.37
23.28 0.23%
NIFTY 25207.45
-82.45 -0.33%
×
Ask Your Question
close
refresh