Asian Paints

2820.1 6.20

Cipla

1399 -35.50

Eicher Motors

7380 22.00

Nestle India

1320.6 13.50

Grasim Inds

2819.6 23.80

Hindalco Inds.

947.7 -7.65

Hind. Unilever

2368.8 15.30

ITC

333.65 -1.10

Trent

3961.7 29.50

Larsen & Toubro

3910.2 44.40

M & M

3724.2 74.70

Reliance Industr

1474.8 16.00

Tata Consumer

1198.6 27.20

Tata Motors PVeh

358.75 8.95

Tata Steel

189.45 0.20

Wipro

268.85 8.65

Apollo Hospitals

7292 19.50

Dr Reddy's Labs

1194.4 7.90

Titan Company

4229.3 7.80

SBI

1039.65 11.30

Shriram Finance

1013.85 32.75

Bharat Electron

414.6 -3.00

Kotak Mah. Bank

424.2 3.20

Infosys

1683 83.20

Bajaj Finance

958.95 13.00

Adani Enterp.

2185.8 32.50

Sun Pharma.Inds.

1680.8 -19.90

JSW Steel

1190.1 8.30

HDFC Bank

932.7 7.25

TCS

3210 17.50

ICICI Bank

1420.1 1.70

Power Grid Corpn

261.15 2.80

Maruti Suzuki

16115 -37.00

Axis Bank

1297 -1.80

HCL Technologies

1698.2 29.70

O N G C

246.8 -1.43

NTPC

351.8 2.70

Coal India

431.3 -0.90

Bharti Airtel

2009.2 -13.30

Tech Mahindra

1646.9 58.40

Jio Financial

285.15 -1.85

Adani Ports

1442.2 12.20

HDFC Life Insur.

733.3 -9.90

SBI Life Insuran

2092.4 23.60

Max Healthcare

1032.1 -1.50

UltraTech Cem.

12290 35.00

Bajaj Auto

9573.5 -6.00

Bajaj Finserv

2031.2 30.30

Interglobe Aviat

4748.5 15.50

Eternal

295.25 -4.00

DERIVATIVES   
OPTIONS
Decrease in OI in %
As On: 16 Jan,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK PAGEIND 24-Feb-26 PE 457.80 -11.40 0 -100.00
OPTSTK HAVELLS 24-Feb-26 PE 2.90 480.00 500 -90.00
OPTSTK PNB 24-Feb-26 PE 0.59 -39.80 16000 -84.62
OPTSTK INDHOTEL 27-Jan-26 PE 4.90 -20.33 119000 -78.21
OPTIDX BANKNIFTY 27-Jan-26 CE 7.35 5.76 1050 -77.12
OPTSTK INFY 24-Feb-26 CE 194.05 51.90 143200 -71.36
OPTSTK HDFCAMC 27-Jan-26 CE 88.15 135.07 216000 -68.53
OPTSTK INFY 24-Feb-26 PE 46.25 -56.61 164800 -67.56
OPTSTK OIL 27-Jan-26 PE 27.90 56.74 36400 -65.33
OPTSTK BANKINDIA 27-Jan-26 CE 3.35 67.50 400400 -64.84

DJIA 49457.25
286.61 0.58%
S&P 500 6963.84
16.24 0.23%
HANG SENG 26923.63
-76.19 -0.28%
NIKKEI 225 53810.56
-530.67 -0.98%
FTSE 100 10240.27
55.92 0.55%
NIFTY 25865.60
200.00 0.78%
×
Ask Your Question
close
refresh