Asian Paints

2486.7 -25.50

Cipla

1503.3 -8.20

Eicher Motors

6930 -93.50

Nestle India

1265 -1.70

Grasim Inds

2882 -17.90

Hindalco Inds.

831.4 -15.80

Hind. Unilever

2445.7 -14.30

ITC

408.9 -5.05

Trent

4660.6 -52.80

Larsen & Toubro

3924.4 -56.10

M & M

3581.2 32.30

Reliance Industr

1473.1 -11.60

Tata Consumer

1179.3 -18.20

Tata Motors PVeh

406.5 -10.50

Tata Steel

179.29 -3.38

Wipro

237.92 -2.58

Apollo Hospitals

7810.5 -14.00

Dr Reddy's Labs

1200 4.00

Titan Company

3813.5 89.00

SBI

957.6 7.90

Shriram Finance

796.5 0.05

Bharat Electron

415.15 -7.15

Kotak Mah. Bank

2096.6 -16.90

Infosys

1467.9 -17.60

Bajaj Finance

1057 13.90

Adani Enterp.

2419.8 -47.20

Sun Pharma.Inds.

1690 -16.40

JSW Steel

1181.4 -13.60

HDFC Bank

985.25 -7.40

TCS

2990.2 -26.60

ICICI Bank

1336.9 -9.50

Power Grid Corpn

279.05 -8.95

Maruti Suzuki

15374 -277.00

Axis Bank

1226.6 -7.10

HCL Technologies

1529.1 -14.40

O N G C

252.35 -5.20

NTPC

330.6 -4.60

Coal India

377.55 -11.00

Bharti Airtel

2113.3 39.30

Tech Mahindra

1409.2 -10.60

Adani Ports

1444.4 -0.30

HDFC Life Insur.

742.45 6.45

SBI Life Insuran

1971.5 1.90

Max Healthcare

1138.4 -7.50

UltraTech Cem.

11819 -131.00

Bajaj Auto

8751 -171.50

Bajaj Finserv

2073.2 -8.40

Interglobe Aviat

5637 -58.50

Eternal Ltd

313.5 -9.10

DERIVATIVES   
OPTIONS
Decrease in OI in %
As On: 04 Nov,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 27-Jan-26 PE 792.45 14.84 0 -100.00
OPTSTK COLPAL 25-Nov-25 CE 240.00 -3.23 0 -100.00
OPTSTK BIOCON 30-Dec-25 CE 23.40 20.62 0 -100.00
OPTSTK BOSCHLTD 30-Dec-25 PE 519.95 -32.09 0 -100.00
OPTSTK BSE 30-Dec-25 PE 260.00 12.07 0 -100.00
OPTSTK EXIDEIND 30-Dec-25 PE 27.75 -4.64 0 -100.00
OPTSTK KAYNES 30-Dec-25 CE 485.90 -5.68 0 -100.00
OPTSTK KAYNES 30-Dec-25 CE 388.50 -15.38 0 -100.00
OPTSTK M&M 30-Dec-25 PE 427.85 -8.72 0 -100.00
OPTSTK MARICO 25-Nov-25 PE 69.25 6.05 0 -100.00

DJIA 47102.64
-255.05 -0.54%
S&P 500 6792.56
-80.41 -1.17%
HANG SENG 25935.42
-16.99 -0.07%
NIKKEI 225 50042.66
-1454.54 -2.82%
FTSE 100 9700.69
-0.68 -0.01%
NIFTY 25597.65
-165.70 -0.64%
×
Ask Your Question
close
refresh