Asian Paints
2335.8 -14.20
Cipla
1513 9.70
Eicher Motors
7021.5 16.00
Nestle India
1166.4 13.50
Grasim Inds
2789.7 32.80
Hindalco Inds.
765.95 4.00
Hind. Unilever
2536.2 21.80
ITC
405.6 4.05
Trent
4832 154.50
Larsen & Toubro
3670.3 11.30
M & M
3463.4 36.40
Reliance Industr
1368.7 4.70
Tata Consumer
1144.8 15.50
Tata Motors
718.35 38.15
Tata Steel
167.51 -1.26
Wipro
241.07 1.70
Apollo Hospitals
7441 32.00
Dr Reddy's Labs
1244.7 21.00
Titan Company
3408.3 41.30
SBI
864.1 -8.35
Shriram Finance
648.7 32.60
Bharat Electron
406.5 2.55
Kotak Mah. Bank
2063.3 70.60
Infosys
1445.8 4.00
Bajaj Finance
987.7 -11.20
Adani Enterp.
2592.7 86.80
Sun Pharma.Inds.
1636.2 41.90
JSW Steel
1146.1 3.40
HDFC Bank
965.25 14.25
TCS
2914.2 25.80
ICICI Bank
1372 24.00
Power Grid Corpn
280.65 0.40
Maruti Suzuki
15965 -64.00
Axis Bank
1159.5 27.90
HCL Technologies
1389.5 4.40
O N G C
243.04 3.54
NTPC
340.25 -0.20
Coal India
388.5 -1.45
Bharti Airtel
1867.6 -10.80
Tech Mahindra
1416 15.70
Adani Ports
1422.7 19.20
HDFC Life Insur.
764 7.55
SBI Life Insuran
1801.1 10.50
Max Healthcare
1113.2 -1.50
UltraTech Cem.
12095 -127.00
Bajaj Auto
8626.5 -52.00
Bajaj Finserv
2007 0.60
Interglobe Aviat
5606 11.50
Eternal Ltd
329 3.50
24,836.30
225.20 (0.92%)
open
24,620.55
high
24,867.95
low
24,605.95
01- Oct-2025
BANKNIFTY
30-Dec-2025
56,297.40
0(0%)
25-Nov-2025
55,968.40
635.00(1.15%)
28-Oct-2025
55,663.20
651.00(1.18%)
NIFTYNXT50
68,888.40
68,891.20
121.60(0.18%)
CRUDEOIL
20-Oct-2025
5496.00
3.00 (0.05%)
GOLD
03-Oct-2025
116718.00
852.00 (0.74%)
SILVER
05-Dec-2025
144566.00
-154.00 (-0.11%)
COPPER
31-Oct-2025
957.50
-0.15 (-0.02%)
NATURALGAS
309.20
0.90 (0.29%)
EUR-INR
01-Oct-2025
104.211
0.20 (0.19%)
JPY-INR
0.59959
0.00 (0.53%)
GBP-INR
119.349
0.19 (0.16%)
USD-INR
88.7963
0.09 (0.10%)