Integrated
Master Securities Pvt Ltd

Adani Ports

768.45down-arrow-71.30

Asian Paints

2949.9down-arrow-6.35

Axis Bank

736.25down-arrow-2.20

B P C L

483.7down-arrow0.10

Bajaj Auto

4146.5down-arrow-26.00

Bajaj Finance

6194.15down-arrow74.15

Bajaj Finserv

11926.15down-arrow18.65

Bharti Airtel

539.35down-arrow-1.50

Britannia Inds.

3591.25down-arrow33.35

Cipla

976.15down-arrow8.30

Coal India

159.35down-arrow-3.30

Divi's Lab.

4388.05down-arrow53.55

Dr Reddy's Labs

5461.35down-arrow8.35

Eicher Motors

2744.95down-arrow-1.45

Grasim Inds

1493down-arrow2.40

H D F C

2539.2down-arrow-20.60

HCL Technologies

984.2down-arrow0.85

HDFC Bank

1479.45down-arrow-6.90

HDFC Life Insur.

681.7down-arrow-0.90

Hero Motocorp

2985.65down-arrow-18.70

Hind. Unilever

2364.6down-arrow-1.90

Hindalco Inds.

394.8down-arrow1.65

I O C L

114.75down-arrow-0.35

ICICI Bank

635.15down-arrow-0.55

IndusInd Bank

1024.3down-arrow9.20

Infosys

1461.8down-arrow14.90

ITC

207.3down-arrow-0.60

JSW Steel

729.15down-arrow-2.05

Kotak Mah. Bank

1768.05down-arrow-26.30

Larsen & Toubro

1515.75down-arrow12.30

M & M

807.45down-arrow-1.55

Maruti Suzuki

7177.85down-arrow-45.95

Nestle India

17577.5down-arrow41.10

NTPC

118.2down-arrow-0.60

O N G C

124.8down-arrow1.25

Power Grid Corpn

248.7down-arrow2.40

Reliance Industr

2244.9down-arrow31.75

SBI Life Insuran

986.15down-arrow-1.95

Shree Cement

28334.05down-arrow278.05

St Bk of India

430.35down-arrow0.75

Sun Pharma.Inds.

677.1down-arrow-4.20

Tata Consumer

714.75down-arrow-0.65

Tata Motors

355.95down-arrow5.20

Tata Steel

1164.8down-arrow6.45

TCS

3276.35down-arrow2.55

Tech Mahindra

1069.25down-arrow-3.75

Titan Company

1734.8down-arrow6.35

UltraTech Cem.

6678.5down-arrow15.65

UPL

834.6down-arrow-0.55

Wipro

561.6down-arrow7.30

Market BoArd   
NIFTY

15,811.85

red-down-thin12.50 (0.08%)

open

15,791.40

high

15,823.05

low

15,606.50

14- Jun-2021

Advances 25
Declines 25
Unchanged 0

SYMBOL LTP() %CHNG
TATAMOTORS 355.95 1.48
RELIANCE 2,244.90 1.43
WIPRO 561.60 1.32
DIVISLAB 4,388.05 1.24
SYMBOL LTP() %CHNG
ADANIPORTS 768.45 -8.49
COALINDIA 159.35 -2.03
KOTAKBANK 1,768.05 -1.47
HDFC 2,539.20 -0.80
More

SYMBOL VALUE(.Cr) %CHNG
ADANIPORTS 6,898.50 -8.49
RELIANCE 2,106.48 1.43
TATASTEEL 1,867.32 0.56
BAJFINANCE 1,631.29 1.21
SYMBOL VOLUME(Nos) %CHNG
ADANIPORTS 89771631 -8.49
TATAMOTORS 38482142 1.48
COALINDIA 30836595 -2.03
SBIN 30106015 0.17
More

Corporate Announcements

corporate-announcement
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about Analysts/Institutional Investor Meet/Con. Call Updates
Acrysil Limited
Acrysil Limited has informed the Exchange about Loss of Share Certificates
ADF Foods Limited
ADF Foods Limited has informed the Exchange about Analysts/Institutional Investor Meet/Con. Call Updates
Aditya Birla Capital Limited
Aditya Birla Capital Limited Members of the Company, have passed the Special Resolution for approval of potential dilution of shareholding of the Company in Aditya Birla Sun Life AMC Limited, a material subsidiary of the Company, to less than or equal to fifty percent under Regulation 24(5) of the SEBI listing regulations, as stated in the Postal Ballot Notice dated 7 May 2021, with requisite majority. The details of the voting results of Postal Ballot (including remote e-voting) in terms of the provisions of Regulation 44(3) of the SEBI Listing Regulations and the Scrutinizer''s Report are attached as Annexure 1 and Annexure 2 respectively
Ador Welding Limited
Ador Welding Limited has informed the Exchange about Investor Presentation
More

Corporate Actions

More

Result Express

Security Date
Aditya Vision Ltd 14-Jun-2021
Archit Organosys Ltd 14-Jun-2021
Greenply Industries Ltd 14-Jun-2021
Satin Creditcare Network Ltd 14-Jun-2021
Singer India Ltd 14-Jun-2021
Soma Textiles & Industries Ltd 14-Jun-2021
More

Derivatives

NIFTY

26-Aug-2021

green-up-arrow 15,936.35

17.95(0.11%)

NIFTY

29-Jul-2021

green-up-arrow 15,885.00

19.80(0.12%)

NIFTY

24-Jun-2021

green-up-arrow 15,836.00

18.70(0.12%)

BANKNIFTY

26-Aug-2021

green-up-arrow 35,360.00

-107.20(-0.30%)

BANKNIFTY

29-Jul-2021

green-up-arrow 35,223.95

-106.45(-0.30%)

Commodities

CRUDEOIL

21-Jun-2021

green-up-arrow 5247.00

45.00 (0.87%)

GOLD

05-Aug-2021

green-up-arrow 48202.00

-701.00 (-1.43%)

SILVER

05-Jul-2021

green-up-arrow 71144.00

-1083.00 (-1.50%)

COPPER

30-Jun-2021

green-up-arrow 744.15

-4.50 (-0.60%)

NATURALGAS

25-Jun-2021

green-up-arrow 241.70

-1.10 (-0.45%)

Currency

EUR-INR

11-Jun-2021

red-down-arrow 88.7357

-0.03 (-0.04%)

JPY-INR

11-Jun-2021

red-down-arrow 0.66583

0.00 (0.07%)

GBP-INR

11-Jun-2021

red-down-arrow 103.039

-0.02 (-0.02%)

USD-INR

11-Jun-2021

red-down-arrow 72.9102

0.05 (0.06%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 4801.07 4256.81 544.26
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
14-Jun-21 Sona BLW Precision Forgings Ltd IPO Closes on 16-Jun-21
14-Jun-21 Shyam Metalics & Energy Ltd IPO Closes on 16-Jun-21
14-Jun-21 Navoday Enterprises Ltd IPO Closes on 17-Jun-21
More
NASDAQ 14069.42
49.09 0.35%
DJIA 34479.60
13.36 0.04%
S&P 500 4247.44
8.26 0.19%
HANG SENG 28842.13
103.25 0.36%
NIKKEI 225 29161.80
213.07 0.74%
STRAITS TIMES 3153.14
-4.83 -0.15%
FTSE 100 7134.06
45.88 0.65%
KLSE COMPOSITE 1582.46
7.30 0.46%
JAKARTA COMPOSITE 6080.38
-15.11 -0.25%
BSE SENSEX 52551.53
76.77 0.15%
NIFTY 15811.85
12.50 0.08%