Asian Paints
2476.7 -8.50
Cipla
1311.1 -6.10
Eicher Motors
7093 -81.00
Nestle India
1437.4 20.10
Grasim Inds
2828 49.80
Hindalco Inds.
1068.2 6.40
Hind. Unilever
2311.1 -17.20
ITC
304.35 0.50
Trent
4238.6 -22.20
Larsen & Toubro
4062.6 9.00
M & M
3082.8 -19.60
Reliance Industries
1379 13.20
Tata Consumer
1150.1 -10.40
Tata Motors PVeh
351.9 -2.45
Tata Steel
216.43 3.16
Wipro
204.37 -0.68
Apollo Hospitals
7746.5 -78.50
Dr Reddy's Labs
1355.5 21.00
Titan Company
4449 7.20
SBI
1096.7 -15.15
Shriram Finance
958.75 -15.90
Bharat Electron
437.5 1.90
Kotak Mah. Bank
379.5 2.70
Infosys
1159.2 -11.10
Bajaj Finance
918.1 -3.70
Adani Enterp.
2383.6 61.80
Sun Pharma.Inds.
1755.8 22.30
JSW Steel
1289.2 6.50
HDFC Bank
787.3 -2.50
TCS
2460 12.40
ICICI Bank
1304.8 -9.30
Power Grid Corpn
319.5 -1.40
Maruti Suzuki
13145 -77.00
Axis Bank
1295.2 -29.00
HCL Technologies
1208.7 -19.50
O N G C
295.6 9.70
NTPC
410.15 -0.05
Coal India
469.4 16.90
Bharti Airtel
1835.5 15.40
Tech Mahindra
1400 3.90
Jio Financial
251.7 -1.94
Adani Ports
1631.7 3.20
HDFC Life Insur.
592.1 -5.20
SBI Life Insuran
1816.4 1.00
Max Healthcare
1010 0.15
UltraTech Cem.
11832 -178.00
Bajaj Auto
9567 -95.00
Bajaj Finserv
1762.1 -10.10
Interglobe Aviat
4472.4 -88.80
Eternal
246.71 -8.78
24,056.00
36.70 (-0.15%)
open
24,049.90
high
24,181.80
low
23,999.25
28- Apr-2026
NIFTY
30-Jun-2026
24,251.80
-77.00(-0.32%)
28-Apr-2026
24,058.00
-62.10(-0.26%)
26-May-2026
24,132.90
-76.80(-0.32%)
MIDCPNIFTY
14,052.85
16.40(0.12%)
13,943.60
-7.90(-0.06%)
CRUDEOIL
18-May-2026
9273.00
167.00 (1.83%)
GOLD
05-Jun-2026
150655.00
-1066.00 (-0.70%)
SILVER
05-May-2026
237100.00
-4724.00 (-1.95%)
COPPER
30-Apr-2026
1274.30
-4.80 (-0.38%)
NATURALGAS
258.70
-2.80 (-1.07%)
EUR-INR
27-Apr-2026
110.021
0.03 (0.03%)
JPY-INR
0.58911
0.00 (-0.03%)
GBP-INR
126.995
0.16 (0.13%)
USD-INR
93.9108
-0.14 (-0.15%)