A+ A A- Skip to main content

Asian Paints

2600.7 -13.30

Cipla

1409.8 -16.40

Eicher Motors

6882.5 -30.50

Nestle India

1431.4 -0.30

Grasim Inds

2935.2 -8.60

Hindalco Inds.

1048.3 -4.80

Hind. Unilever

2232.9 -21.30

ITC

310.3 0.15

Trent

4069.6 37.30

Larsen & Toubro

3921 3.20

M & M

3092.3 8.60

Reliance Industries

1322.7 -13.20

Tata Consumer

1210.9 -20.10

Tata Motors PVeh

361.2 8.05

Tata Steel

209.29 -0.42

Wipro

195.17 3.00

Apollo Hospitals

8026 5.50

Dr Reddy's Labs

1335.2 4.00

Titan Company

4102 -67.70

SBI

948.8 9.40

Shriram Finance

927.35 -6.35

Bharat Electron

422.95 -3.65

Kotak Mah. Bank

381.95 -9.85

Infosys

1196.9 54.40

Bajaj Finance

923.55 2.45

Adani Enterp.

2725 35.20

Sun Pharma.Inds.

1882.3 -23.50

JSW Steel

1285.2 -7.60

HDFC Bank

762.45 -6.20

TCS

2327.1 43.90

ICICI Bank

1240.8 -10.30

Power Grid Corpn

298.6 2.05

Maruti Suzuki

12956 -60.00

Axis Bank

1238.3 0.40

HCL Technologies

1179.4 32.80

O N G C

296.5 -0.70

NTPC

389.4 1.10

Coal India

456.95 -5.15

Bharti Airtel

1913.5 -24.60

Tech Mahindra

1467.1 37.10

Jio Financial

233.28 0.65

Adani Ports

1762.8 -24.90

HDFC Life Insur.

610.4 5.45

SBI Life Insuran

1881.4 21.00

Max Healthcare

1068.75 10.20

UltraTech Cem.

11368 -193.00

Bajaj Auto

10205 6.50

Bajaj Finserv

1749.8 -3.30

Interglobe Aviat

4230.3 -45.40

Eternal

247.21 5.81

Market BoArd   
NIFTY

23,618.00

red-down-thin31.95 (-0.14%)

open

23,675.30

high

23,782.30

low

23,587.20

19- May-2026

Advances 24
Declines 26
Unchanged 0

SYMBOL LTP() %CHNG
INFY 1,196.90 4.76
HCLTECH 1,179.40 2.86
TECHM 1,467.10 2.59
ETERNAL 247.21 2.41
SYMBOL LTP() %CHNG
NESTLEIND 1,431.40 -0.02
BAJAJFINSV 1,749.80 -0.19
TATASTEEL 209.29 -0.20
ONGC 296.50 -0.24

SYMBOL VALUE(.Cr) %CHNG
ICICIBANK 4,830.32 -0.82
INFY 3,851.11 4.76
HDFCBANK 3,073.27 -0.81
RELIANCE 2,865.70 -0.99
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 40307830 -0.81
ICICIBANK 38929053 -0.82
ETERNAL 33045253 2.41
TATASTEEL 32573663 -0.2

Corporate Announcements

corporate-announcement
3P Land Holdings Limited has informed the Exchange about Copy of Newspaper Publication
Aarti Drugs Limited has informed the Exchange about Link of Recording
Action Construction Equipment Limited has informed the Exchange about Schedule of meet
S.B. Adani Family Trust has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Adani Ports and Special Economic Zone Limited has informed the Exchange about Schedule of meet

Corporate Actions

Result Express

Security Date
Adcounty Media India Ltd 19-May-2026
Alembic Ltd 19-May-2026
ASK Automotive Ltd 19-May-2026
Automobile Products of India Ltd 19-May-2026
Automotive Axles Ltd 19-May-2026
AYM Syntex Ltd 19-May-2026

Derivatives

BANKNIFTY

28-Jul-2026

green-up-arrow 54,018.60

-168.80(-0.31%)

BANKNIFTY

30-Jun-2026

green-up-arrow 53,701.40

-198.80(-0.37%)

BANKNIFTY

26-May-2026

green-up-arrow 53,501.80

-201.00(-0.37%)

MIDCPNIFTY

28-Jul-2026

green-up-arrow 14,369.00

114.30(0.80%)

MIDCPNIFTY

30-Jun-2026

green-up-arrow 14,328.25

127.90(0.90%)

Currency

EUR-INR

18-May-2026

red-down-arrow 111.459

-0.47 (-0.42%)

JPY-INR

18-May-2026

red-down-arrow 0.60386

0.00 (-0.28%)

GBP-INR

18-May-2026

red-down-arrow 127.736

-1.27 (-0.99%)

USD-INR

18-May-2026

red-down-arrow 95.8889

0.18 (0.19%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16951.95 13150.27 3801.68
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
18-May-26 NFP Sampoorna Foods Ltd IPO Closes on 20-May-26
19-May-26 Teamtech Formwork Solutions Ltd IPO Closes on 21-May-26
DJIA 49708.56
161.38 0.33%
S&P 500 7424.10
-5.40 -0.07%
HANG SENG 25797.86
122.67 0.48%
NIKKEI 225 60409.17
-406.78 -0.67%
FTSE 100 10297.25
101.88 1.00%
NIFTY 23618.00
-31.95 -0.14%

×
Ask Your Question
close
refresh