A+ A A- Skip to main content

Asian Paints

2598.6 -2.10

Cipla

1399.5 -10.30

Eicher Motors

6849.5 -33.00

Nestle India

1420.1 -11.30

Grasim Inds

2971.1 35.90

Hindalco Inds.

1085.5 37.20

Hind. Unilever

2209.3 -23.60

ITC

307.55 -2.75

Trent

4099.9 30.30

Larsen & Toubro

3910.7 -10.30

M & M

3122.2 29.90

Reliance Industries

1359.7 37.00

Tata Consumer

1208.7 -2.20

Tata Motors PVeh

361.25 0.05

Tata Steel

207.01 -2.28

Wipro

197.12 1.95

Apollo Hospitals

8078.5 52.50

Dr Reddy's Labs

1321.9 -13.30

Titan Company

4106.4 4.40

SBI

950.9 2.10

Shriram Finance

923.45 -3.90

Bharat Electron

413.3 -9.65

Kotak Mah. Bank

383.2 1.25

Infosys

1193.7 -3.20

Bajaj Finance

923.1 -0.45

Adani Enterp.

2704.8 -20.20

Sun Pharma.Inds.

1880.3 -2.00

JSW Steel

1283.2 -2.00

HDFC Bank

759.5 -2.95

TCS

2327.4 0.30

ICICI Bank

1237.3 -3.50

Power Grid Corpn

299.9 1.30

Maruti Suzuki

13003 47.00

Axis Bank

1249.8 11.50

HCL Technologies

1169.8 -9.60

O N G C

298.3 1.80

NTPC

392.45 3.05

Coal India

458.7 1.75

Bharti Airtel

1904.9 -8.60

Tech Mahindra

1439 -28.10

Jio Financial

234.67 1.39

Adani Ports

1772.6 9.80

HDFC Life Insur.

605.1 -5.30

SBI Life Insuran

1864.2 -17.20

Max Healthcare

1075.7 6.95

UltraTech Cem.

11409 41.00

Bajaj Auto

10462.5 257.50

Bajaj Finserv

1772 22.20

Interglobe Aviat

4264.6 34.30

Eternal

243.34 -3.87

Market BoArd   
NIFTY

23,659.00

red-down-thin41.00 (0.17%)

open

23,457.25

high

23,690.90

low

23,397.30

20- May-2026

Advances 25
Declines 25
Unchanged 0

SYMBOL LTP() %CHNG
HINDALCO 1,085.50 3.55
RELIANCE 1,359.70 2.80
BAJAJ-AUTO 10,462.50 2.52
BAJAJFINSV 1,772.00 1.27
SYMBOL LTP() %CHNG
BAJFINANCE 923.10 -0.05
ASIANPAINT 2,598.60 -0.08
SUNPHARMA 1,880.30 -0.11
JSWSTEEL 1,283.20 -0.16

SYMBOL VALUE(.Cr) %CHNG
ICICIBANK 1,850.15 -0.28
HDFCBANK 1,823.82 -0.39
INFY 1,804.99 -0.27
RELIANCE 1,801.40 2.8
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 56670462 -1.09
BEL 28012723 -2.28
HDFCBANK 24013451 -0.39
ETERNAL 23420943 -1.57

Corporate Announcements

corporate-announcement
Aadhar Housing Finance Limited has informed the Exchange about Schedule of meet
Aditya Birla Real Estate Limited has informed the Exchange about Schedule of meet
Advent Hotels International Limited has submitted to the Exchange for Audited standalone and consolidated financial results for the fourth quarter and year ended 31st March, 2026
Aegis Logistics Limited has informed the Exchange regarding 'Annual Secretarial Compliance Report for the year ended March 31, 2026'.
Aegis Vopak Terminals Limited has informed the Exchange regarding 'Annual Secretarial Compliance Report for the year ended March 31, 2026'.

Corporate Actions

Result Express

Security Date
AGI Infra Ltd 20-May-2026
Akiko Global Services Ltd 20-May-2026
Alna Trading & Exports Ltd 20-May-2026
Amagi Media Labs Ltd 20-May-2026
Ambitious Plastomac Company Ltd 20-May-2026
Anuh Pharma Ltd 20-May-2026

Derivatives

BANKNIFTY

28-Jul-2026

green-up-arrow 54,237.00

218.40(0.40%)

BANKNIFTY

30-Jun-2026

green-up-arrow 53,912.60

211.20(0.39%)

BANKNIFTY

26-May-2026

green-up-arrow 53,741.60

239.80(0.45%)

NIFTY

28-Jul-2026

green-up-arrow 23,846.20

50.00(0.21%)

NIFTY

30-Jun-2026

green-up-arrow 23,755.60

54.40(0.23%)

Currency

EUR-INR

19-May-2026

red-down-arrow 111.975

0.52 (0.46%)

JPY-INR

19-May-2026

red-down-arrow 0.60556

0.00 (0.28%)

GBP-INR

19-May-2026

red-down-arrow 128.694

0.96 (0.75%)

USD-INR

19-May-2026

red-down-arrow 96.2174

0.33 (0.34%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16000.79 14032.44 1968.35
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
18-May-26 NFP Sampoorna Foods Ltd IPO Closes on 20-May-26
19-May-26 Teamtech Formwork Solutions Ltd IPO Closes on 21-May-26
20-May-26 Vegorama Punjabi Angithi Ltd IPO Closes on 22-May-26
20-May-26 Harikanta Overseas Ltd IPO Closes on 22-May-26
DJIA 49407.34
-299.79 -0.60%
S&P 500 7377.26
-46.79 -0.63%
HANG SENG 25651.13
-146.73 -0.57%
NIKKEI 225 59717.33
-833.26 -1.38%
FTSE 100 10329.19
5.44 0.05%
NIFTY 23659.00
41.00 0.17%

×
Ask Your Question
close
refresh