Adani Enterp.
2544 36.10
Adani Ports
1400.6 -4.40
Apollo Hospitals
7114 119.50
Asian Paints
2244.8 30.60
Axis Bank
1215.4 9.60
Bajaj Auto
8529.5 66.00
Bajaj Finance
938 4.90
Bajaj Finserv
2028.2 17.20
Bharat Electron
403.85 9.65
Bharti Airtel
1861.3 20.90
Cipla
1527 21.80
Coal India
394.35 3.15
Dr Reddy's Labs
1346.8 -15.70
Eicher Motors
5365 46.00
Eternal Ltd
252.15 3.07
Grasim Inds
2704.9 41.10
HCL Technologies
1723 27.70
HDFC Bank
1935.4 17.80
HDFC Life Insur.
770.55 17.70
Hero Motocorp
4364.5 30.70
Hind. Unilever
2327.4 8.40
Hindalco Inds.
649.6 7.80
ICICI Bank
1426.9 10.80
IndusInd Bank
821.25 4.40
Infosys
1623.8 21.80
ITC
418.2 4.30
JSW Steel
1003.8 16.55
Kotak Mah. Bank
2139 31.60
Larsen & Toubro
3628.7 41.30
M & M
3023.6 17.60
Maruti Suzuki
12530 122.00
Nestle India
2389.8 13.00
NTPC
333.7 1.75
O N G C
256.79 5.28
Power Grid Corpn
288.65 3.15
Reliance Industr
1437.8 9.90
SBI Life Insuran
1797.8 42.60
Shriram Finance
676.15 9.00
St Bk of India
792.5 0.15
Sun Pharma.Inds.
1685.3 -2.50
Tata Consumer
1083.4 5.00
Tata Motors
686.65 -25.40
Tata Steel
154.17 2.04
TCS
3496.3 50.60
Tech Mahindra
1693.9 34.90
Titan Company
3438.1 16.20
Trent
5679.5 89.50
UltraTech Cem.
11495 271.00
Wipro
262.89 2.68
24,946.50
227.90 (0.92%)
open
24,732.35
high
24,967.10
low
24,703.60
16- Jun-2025
BANKNIFTY
28-Aug-2025
56,500.80
446.00(0.80%)
31-Jul-2025
56,287.20
473.60(0.85%)
26-Jun-2025
56,112.40
498.00(0.90%)
NIFTY
25,220.60
250.60(1.00%)
25,113.30
256.50(1.03%)
CRUDEOIL
18-Jun-2025
6153.00
-132.00 (-2.10%)
GOLD
05-Aug-2025
99150.00
-28.00 (-0.03%)
SILVER
04-Jul-2025
106570.00
6.00 (0.01%)
COPPER
30-Jun-2025
878.15
-0.40 (-0.05%)
NATURALGAS
25-Jun-2025
320.50
0.20 (0.06%)
EUR-INR
13-Jun-2025
98.888
0.98 (1.00%)
JPY-INR
0.59531
0.01 (0.86%)
GBP-INR
116.236
0.70 (0.61%)
USD-INR
85.5536
0.07 (0.08%)