Asian Paints
2574.2 57.40
Cipla
1229.3 -0.20
Eicher Motors
7281 38.00
Nestle India
1301.7 15.30
Grasim Inds
2780 19.90
Hindalco Inds.
1019.1 3.85
Hind. Unilever
2260.5 29.00
ITC
305.1 0.10
Trent
4357.8 115.00
Larsen & Toubro
4077.5 26.50
M & M
3252.8 31.20
Reliance Industries
1364.6 1.30
Tata Consumer
1126.6 6.20
Tata Motors PVeh
357.35 1.65
Tata Steel
212.8 1.08
Wipro
205.02 2.54
Apollo Hospitals
7723.5 66.50
Dr Reddy's Labs
1220.4 -12.20
Titan Company
4512 -1.00
SBI
1111.15 3.30
Shriram Finance
1046.4 1.25
Bharat Electron
456.1 -1.45
Kotak Mah. Bank
380.55 1.35
Infosys
1317.1 4.50
Bajaj Finance
930.75 13.00
Adani Enterp.
2232 2.40
Sun Pharma.Inds.
1668.4 -0.20
JSW Steel
1287.9 13.40
HDFC Bank
806.75 11.30
TCS
2588.3 8.70
ICICI Bank
1381.8 25.60
Power Grid Corpn
319.7 0.00
Maruti Suzuki
13509 59.00
Axis Bank
1369.5 14.80
HCL Technologies
1444.9 16.60
O N G C
283.55 0.20
NTPC
398.5 0.50
Coal India
443.2 1.45
Bharti Airtel
1865.5 19.40
Tech Mahindra
1510.3 5.90
Jio Financial
235.35 -1.80
Adani Ports
1603.5 25.10
HDFC Life Insur.
612.1 2.35
SBI Life Insuran
1908.2 -74.30
Max Healthcare
1015.4 4.05
UltraTech Cem.
12019 102.00
Bajaj Auto
9799 -4.00
Bajaj Finserv
1838 7.40
Interglobe Aviat
4692.1 13.90
Eternal
257.22 2.34
24,541.75
176.90 (0.73%)
open
24,374.55
high
24,565.10
low
24,354.90
21- Apr-2026
BANKNIFTY
30-Jun-2026
57,800.00
655.80(1.15%)
26-May-2026
57,541.00
653.80(1.15%)
28-Apr-2026
57,240.00
671.20(1.19%)
NIFTY
24,786.00
179.30(0.73%)
24,666.10
194.80(0.80%)
CRUDEOIL
18-May-2026
8084.00
-100.00 (-1.22%)
GOLD
05-Jun-2026
153627.00
-316.00 (-0.21%)
SILVER
05-May-2026
250830.00
-1715.00 (-0.68%)
COPPER
30-Apr-2026
1271.00
1.60 (0.13%)
NATURALGAS
27-Apr-2026
248.70
-3.00 (-1.19%)
EUR-INR
20-Apr-2026
108.873
-0.98 (-0.89%)
JPY-INR
0.58347
0.00 (-0.45%)
GBP-INR
125.074
-1.17 (-0.93%)
USD-INR
92.5803
-0.61 (-0.65%)