Asian Paints
2540 -30.20
Cipla
1569.2 -18.00
Eicher Motors
6349 69.00
Nestle India
1200.9 26.50
Grasim Inds
2779.8 -24.10
Hero Motocorp
5312 68.00
Hindalco Inds.
720.95 1.35
Hind. Unilever
2677 27.50
ITC
406.75 0.90
Trent
5412 -38.00
Larsen & Toubro
3574.9 -23.50
M & M
3234.5 -80.90
Reliance Industr
1366.5 12.60
Tata Consumer
1100.8 25.10
Tata Motors
684.4 -5.75
Tata Steel
158.39 2.22
Wipro
250.93 0.57
Apollo Hospitals
7682 10.50
Dr Reddy's Labs
1253.7 -26.20
Titan Company
3620.6 2.00
SBI
803.9 -2.15
Shriram Finance
584.6 -4.00
Bharat Electron
376.6 2.70
Kotak Mah. Bank
1942.5 -26.10
Infosys
1498.7 -0.70
Bajaj Finance
890.1 0.75
Adani Enterp.
2274.2 -10.00
Sun Pharma.Inds.
1565.2 1.90
JSW Steel
1044 8.50
HDFC Bank
944.5 -6.10
TCS
3111.5 -1.10
ICICI Bank
1394.2 -16.80
Power Grid Corpn
286.7 6.85
Maruti Suzuki
14842 -45.00
IndusInd Bank
751.2 -1.65
Axis Bank
1056.2 -5.30
HCL Technologies
1465.7 -2.70
O N G C
239.49 0.77
NTPC
336.3 5.60
Coal India
380.1 2.20
Bharti Airtel
1887.2 -13.40
Tech Mahindra
1512.8 7.30
Adani Ports
1336.2 0.90
HDFC Life Insur.
782.75 0.95
SBI Life Insuran
1814.5 4.70
UltraTech Cem.
12730 -96.00
Bajaj Auto
9030.5 63.50
Bajaj Finserv
1955.9 12.40
Eternal Ltd
322.4 1.30
24,579.60
45.45 (-0.18%)
open
24,653.00
high
24,756.10
low
24,522.35
02- Sep-2025
BANKNIFTY
25-Nov-2025
54,616.20
-338.20(-0.62%)
28-Oct-2025
54,313.20
-331.00(-0.61%)
30-Sep-2025
54,039.40
-330.60(-0.61%)
NIFTYNXT50
66,928.40
0(0%)
67,497.80
88.80(0.13%)
CRUDEOIL
19-Sep-2025
5778.00
75.00 (1.32%)
GOLD
03-Oct-2025
105832.00
1047.00 (1.00%)
SILVER
05-Sep-2025
122798.00
163.00 (0.13%)
COPPER
907.80
9.90 (1.10%)
NATURALGAS
25-Sep-2025
261.80
0.50 (0.19%)
EUR-INR
01-Sep-2025
103
0.84 (0.82%)
JPY-INR
0.59923
0.00 (0.61%)
GBP-INR
118.987
0.66 (0.55%)
USD-INR
88.1494
0.55 (0.63%)