A+ A A- Skip to main content

Asian Paints

2599.9 69.30

Cipla

1347 -15.30

Eicher Motors

7302.5 -25.00

Nestle India

1482.4 6.40

Grasim Inds

2968.6 8.00

Hindalco Inds.

1044.4 -11.30

Hind. Unilever

2287.7 15.50

ITC

307.45 0.05

Trent

4242.3 -51.80

Larsen & Toubro

3974.5 -48.50

M & M

3330.4 -40.30

Reliance Industries

1435.2 -1.00

Tata Consumer

1176.2 24.50

Tata Motors PVeh

355.45 -3.80

Tata Steel

214.49 -2.60

Wipro

197.91 0.55

Apollo Hospitals

8097 260.00

Dr Reddy's Labs

1293.9 -13.70

Titan Company

4509 201.50

SBI

1019.3 -72.70

Shriram Finance

1007.75 -7.90

Bharat Electron

439.7 0.25

Kotak Mah. Bank

380.8 1.40

Infosys

1179.2 16.50

Bajaj Finance

955.35 -17.40

Adani Enterp.

2505.9 -7.80

Sun Pharma.Inds.

1847.9 13.50

JSW Steel

1277.8 -5.60

HDFC Bank

780.85 -15.20

TCS

2394.4 -7.00

ICICI Bank

1264.8 -14.20

Power Grid Corpn

313.95 0.15

Maruti Suzuki

13726 -44.00

Axis Bank

1268.3 -24.40

HCL Technologies

1198.4 15.00

O N G C

279.2 -4.70

NTPC

402.15 1.80

Coal India

456.4 -10.25

Bharti Airtel

1834.5 7.90

Tech Mahindra

1463 14.80

Jio Financial

249.34 -1.68

Adani Ports

1760.4 27.60

HDFC Life Insur.

621.7 -3.70

SBI Life Insuran

1872.1 -0.10

Max Healthcare

1012.5 -2.80

UltraTech Cem.

11950 -196.00

Bajaj Auto

10711.5 106.50

Bajaj Finserv

1818.3 -6.20

Interglobe Aviat

4522.7 15.80

Eternal

256.39 -1.03

Market BoArd   
NIFTY

24,176.15

red-down-thin150.50 (-0.62%)

open

24,233.65

high

24,253.80

low

24,126.65

08- May-2026

Advances 21
Declines 29
Unchanged 0

SYMBOL LTP() %CHNG
TITAN 4,509.00 4.68
APOLLOHOSP 8,097.00 3.32
ASIANPAINT 2,599.90 2.74
TATACONSUM 1,176.20 2.13
SYMBOL LTP() %CHNG
SBILIFE 1,872.10 -0.01
RELIANCE 1,435.20 -0.07
MAXHEALTH 1,012.50 -0.28
TCS 2,394.40 -0.29

SYMBOL VALUE(.Cr) %CHNG
SBIN 4,899.36 -6.66
HDFCBANK 2,968.55 -1.91
TITAN 2,154.40 4.68
ICICIBANK 1,408.66 -1.11
SYMBOL VOLUME(Nos) %CHNG
SBIN 48065909 -6.66
HDFCBANK 38016841 -1.91
TATASTEEL 17760366 -1.2
ITC 17739844 0.02

Corporate Announcements

corporate-announcement
Aadhar Housing Finance Limited has informed the Exchange about Copy of Newspaper Publication
Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we wish to inform you that an earnings conference call will be held on Thursday, 14th May, 2026 at 03:30 PM (IST).
Aditya Birla Real Estate Limited has informed the Exchange about Copy of Newspaper Publication of Audited Financial Results for the quarter and year ended 31st March, 2026.
Aegis Logistics Limited has informed the Exchange about Copy of Newspaper Publication with regard to Second 100 Days Campaign Saksham Niveshak
Aequs Limited has informed the Exchange about Credit Rating

Corporate Actions

Result Express

Security Date
Aditya Consumer Marketing Ltd 08-May-2026
Aditya Vision Ltd 08-May-2026
Advance Agrolife Ltd 08-May-2026
Ampvolts Ltd 08-May-2026
Amrutanjan Health Care Ltd 08-May-2026
Apollo Finvest (India) Ltd 08-May-2026

Derivatives

NIFTY

28-Jul-2026

green-up-arrow 24,475.00

-145.30(-0.59%)

NIFTY

30-Jun-2026

green-up-arrow 24,343.00

-148.70(-0.61%)

NIFTY

26-May-2026

green-up-arrow 24,228.70

-154.10(-0.63%)

MIDCPNIFTY

28-Jul-2026

green-up-arrow 14,606.55

-68.00(-0.46%)

MIDCPNIFTY

30-Jun-2026

green-up-arrow 14,574.10

-64.50(-0.44%)

Currency

EUR-INR

07-May-2026

red-down-arrow 111.19

-0.10 (-0.09%)

JPY-INR

07-May-2026

red-down-arrow 0.60479

0.00 (0.12%)

GBP-INR

07-May-2026

red-down-arrow 128.702

-0.19 (-0.14%)

USD-INR

07-May-2026

red-down-arrow 94.6744

-0.51 (-0.53%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 17032.05 16590.98 441.07
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
08-May-26 Simca Advertising Ltd IPO Closes on 12-May-26
DJIA 49628.48
-303.12 -0.61%
S&P 500 7359.75
-26.37 -0.36%
HANG SENG 26393.72
-232.57 -0.87%
NIKKEI 225 62681.30
-152.54 -0.24%
FTSE 100 10288.99
-149.67 -1.43%
NIFTY 24176.15
-150.50 -0.62%

×
Ask Your Question
close
refresh