Asian Paints
2444.5 -2.80
Cipla
1309.6 -8.00
Eicher Motors
7109 -80.50
Nestle India
1458.6 -7.00
Grasim Inds
2794.5 -8.70
Hindalco Inds.
1038 -29.20
Hind. Unilever
2250.9 -63.50
ITC
314.9 -1.35
Trent
4144.6 -83.70
Larsen & Toubro
4014 -82.10
M & M
3097.5 -54.80
Reliance Industries
1430.8 5.40
Tata Consumer
1144.6 -23.40
Tata Motors PVeh
341.55 -11.15
Tata Steel
211.36 -4.52
Wipro
200.65 -0.03
Apollo Hospitals
7636.5 -72.50
Dr Reddy's Labs
1322.9 -6.90
Titan Company
4385.2 -54.60
SBI
1068.45 -18.45
Shriram Finance
937.35 -19.50
Bharat Electron
431.3 -6.25
Kotak Mah. Bank
383.3 1.30
Infosys
1181.8 14.30
Bajaj Finance
937 7.00
Adani Enterp.
2408.4 -17.50
Sun Pharma.Inds.
1808.3 29.60
JSW Steel
1264.5 -15.20
HDFC Bank
771.7 -7.30
TCS
2473.9 -0.80
ICICI Bank
1263.4 -17.60
Power Grid Corpn
318.35 -2.00
Maruti Suzuki
13314 57.00
Axis Bank
1268.3 -28.10
HCL Technologies
1199.1 -1.10
O N G C
299.55 -1.85
NTPC
399.15 -2.15
Coal India
481.45 1.55
Bharti Airtel
1886.8 -1.30
Tech Mahindra
1473.5 13.70
Jio Financial
246.37 -4.34
Adani Ports
1657.3 -3.80
HDFC Life Insur.
586.9 -7.50
SBI Life Insuran
1819 2.80
Max Healthcare
993.05 -13.55
UltraTech Cem.
11586 -247.00
Bajaj Auto
9994 450.50
Bajaj Finserv
1747.2 -17.00
Interglobe Aviat
4295.3 -49.90
Eternal
247.03 -7.00
23,997.55
180.10 (-0.74%)
open
23,996.95
high
24,087.45
low
23,796.85
30- Apr-2026
MIDCPNIFTY
28-Jul-2026
13,951.00
-64.85(-0.46%)
30-Jun-2026
13,934.10
-66.80(-0.48%)
26-May-2026
13,879.65
-73.60(-0.53%)
NIFTYNXT50
71,596.00
0.00(0.00%)
70,434.20
-598.40(-0.84%)
CRUDEOIL
18-May-2026
9855.00
-271.00 (-2.68%)
GOLD
05-Jun-2026
151200.00
2150.00 (1.44%)
SILVER
05-May-2026
238790.00
5590.00 (2.40%)
COPPER
29-May-2026
1280.15
4.85 (0.38%)
NATURALGAS
263.60
11.50 (4.56%)
EUR-INR
30-Apr-2026
110.851
0.20 (0.18%)
JPY-INR
0.59255
0.00 (-0.01%)
GBP-INR
127.933
0.23 (0.18%)
USD-INR
94.7927
0.27 (0.29%)