Asian Paints
2600.7 -13.30
Cipla
1409.8 -16.40
Eicher Motors
6882.5 -30.50
Nestle India
1431.4 -0.30
Grasim Inds
2935.2 -8.60
Hindalco Inds.
1048.3 -4.80
Hind. Unilever
2232.9 -21.30
ITC
310.3 0.15
Trent
4069.6 37.30
Larsen & Toubro
3921 3.20
M & M
3092.3 8.60
Reliance Industries
1322.7 -13.20
Tata Consumer
1210.9 -20.10
Tata Motors PVeh
361.2 8.05
Tata Steel
209.29 -0.42
Wipro
195.17 3.00
Apollo Hospitals
8026 5.50
Dr Reddy's Labs
1335.2 4.00
Titan Company
4102 -67.70
SBI
948.8 9.40
Shriram Finance
927.35 -6.35
Bharat Electron
422.95 -3.65
Kotak Mah. Bank
381.95 -9.85
Infosys
1196.9 54.40
Bajaj Finance
923.55 2.45
Adani Enterp.
2725 35.20
Sun Pharma.Inds.
1882.3 -23.50
JSW Steel
1285.2 -7.60
HDFC Bank
762.45 -6.20
TCS
2327.1 43.90
ICICI Bank
1240.8 -10.30
Power Grid Corpn
298.6 2.05
Maruti Suzuki
12956 -60.00
Axis Bank
1238.3 0.40
HCL Technologies
1179.4 32.80
O N G C
296.5 -0.70
NTPC
389.4 1.10
Coal India
456.95 -5.15
Bharti Airtel
1913.5 -24.60
Tech Mahindra
1467.1 37.10
Jio Financial
233.28 0.65
Adani Ports
1762.8 -24.90
HDFC Life Insur.
610.4 5.45
SBI Life Insuran
1881.4 21.00
Max Healthcare
1068.75 10.20
UltraTech Cem.
11368 -193.00
Bajaj Auto
10205 6.50
Bajaj Finserv
1749.8 -3.30
Interglobe Aviat
4230.3 -45.40
Eternal
247.21 5.81
23,618.00
31.95 (-0.14%)
open
23,675.30
high
23,782.30
low
23,587.20
19- May-2026
BANKNIFTY
28-Jul-2026
54,018.60
-168.80(-0.31%)
30-Jun-2026
53,701.40
-198.80(-0.37%)
26-May-2026
53,501.80
-201.00(-0.37%)
MIDCPNIFTY
14,369.00
114.30(0.80%)
14,328.25
127.90(0.90%)
CRUDEOIL
18-Jun-2026
10029.00
105.00 (1.06%)
GOLD
05-Jun-2026
159065.00
-336.00 (-0.21%)
SILVER
03-Jul-2026
269751.00
-6900.00 (-2.49%)
COPPER
29-May-2026
1337.80
-10.45 (-0.78%)
NATURALGAS
298.70
6.20 (2.12%)
EUR-INR
18-May-2026
111.459
-0.47 (-0.42%)
JPY-INR
0.60386
0.00 (-0.28%)
GBP-INR
127.736
-1.27 (-0.99%)
USD-INR
95.8889
0.18 (0.19%)