Asian Paints
2566.1 -33.80
Cipla
1304.9 -42.10
Eicher Motors
7202.5 -100.00
Nestle India
1481.9 -0.50
Grasim Inds
2984.2 15.60
Hindalco Inds.
1023.5 -20.90
Hind. Unilever
2307.2 19.50
ITC
305.85 -1.60
Trent
4181.1 -61.20
Larsen & Toubro
3940.2 -34.30
M & M
3245.9 -84.50
Reliance Industries
1388.2 -47.00
Tata Consumer
1271 94.80
Tata Motors PVeh
346 -9.45
Tata Steel
212.08 -2.41
Wipro
196.68 -1.23
Apollo Hospitals
8082 -15.00
Dr Reddy's Labs
1279.9 -14.00
Titan Company
4205.6 -303.40
SBI
973.6 -45.70
Shriram Finance
975.95 -31.80
Bharat Electron
431.95 -7.75
Kotak Mah. Bank
381.05 0.25
Infosys
1177 -2.20
Bajaj Finance
936.05 -19.30
Adani Enterp.
2500.2 -5.70
Sun Pharma.Inds.
1872.7 24.80
JSW Steel
1262.6 -15.20
HDFC Bank
763.65 -17.20
TCS
2392.9 -1.50
ICICI Bank
1266.4 1.60
Power Grid Corpn
310.9 -3.05
Maruti Suzuki
13483 -243.00
Axis Bank
1272.3 4.00
HCL Technologies
1194.9 -3.50
O N G C
281 1.80
NTPC
392.95 -9.20
Coal India
464.45 8.05
Bharti Airtel
1759.8 -74.70
Tech Mahindra
1457.4 -5.60
Jio Financial
240.33 -9.01
Adani Ports
1767.3 6.90
HDFC Life Insur.
622.7 1.00
SBI Life Insuran
1884.4 12.30
Max Healthcare
1037.95 25.45
UltraTech Cem.
11866 -84.00
Bajaj Auto
10595.5 -116.00
Bajaj Finserv
1794.2 -24.10
Interglobe Aviat
4299.4 -223.30
Eternal
245.87 -10.52
23,815.85
360.30 (-1.49%)
open
23,970.10
high
23,997.45
low
23,799.10
11- May-2026
BANKNIFTY
28-Jul-2026
55,130.00
-932.60(-1.66%)
30-Jun-2026
54,838.40
-881.60(-1.58%)
26-May-2026
54,572.80
-943.00(-1.70%)
NIFTY
24,099.70
-377.40(-1.54%)
23,959.00
-380.20(-1.56%)
CRUDEOIL
18-May-2026
9372.00
348.00 (3.86%)
GOLD
05-Jun-2026
152350.00
-180.00 (-0.12%)
SILVER
03-Jul-2026
264637.00
2715.00 (1.04%)
COPPER
29-May-2026
1347.40
22.45 (1.69%)
NATURALGAS
270.50
9.50 (3.64%)
EUR-INR
08-May-2026
110.932
-0.26 (-0.23%)
JPY-INR
0.60309
0.00 (-0.28%)
GBP-INR
128.316
-0.39 (-0.30%)
USD-INR
94.3777
-0.30 (-0.31%)