Asian Paints
2598.6 -2.10
Cipla
1399.5 -10.30
Eicher Motors
6849.5 -33.00
Nestle India
1420.1 -11.30
Grasim Inds
2971.1 35.90
Hindalco Inds.
1085.5 37.20
Hind. Unilever
2209.3 -23.60
ITC
307.55 -2.75
Trent
4099.9 30.30
Larsen & Toubro
3910.7 -10.30
M & M
3122.2 29.90
Reliance Industries
1359.7 37.00
Tata Consumer
1208.7 -2.20
Tata Motors PVeh
361.25 0.05
Tata Steel
207.01 -2.28
Wipro
197.12 1.95
Apollo Hospitals
8078.5 52.50
Dr Reddy's Labs
1321.9 -13.30
Titan Company
4106.4 4.40
SBI
950.9 2.10
Shriram Finance
923.45 -3.90
Bharat Electron
413.3 -9.65
Kotak Mah. Bank
383.2 1.25
Infosys
1193.7 -3.20
Bajaj Finance
923.1 -0.45
Adani Enterp.
2704.8 -20.20
Sun Pharma.Inds.
1880.3 -2.00
JSW Steel
1283.2 -2.00
HDFC Bank
759.5 -2.95
TCS
2327.4 0.30
ICICI Bank
1237.3 -3.50
Power Grid Corpn
299.9 1.30
Maruti Suzuki
13003 47.00
Axis Bank
1249.8 11.50
HCL Technologies
1169.8 -9.60
O N G C
298.3 1.80
NTPC
392.45 3.05
Coal India
458.7 1.75
Bharti Airtel
1904.9 -8.60
Tech Mahindra
1439 -28.10
Jio Financial
234.67 1.39
Adani Ports
1772.6 9.80
HDFC Life Insur.
605.1 -5.30
SBI Life Insuran
1864.2 -17.20
Max Healthcare
1075.7 6.95
UltraTech Cem.
11409 41.00
Bajaj Auto
10462.5 257.50
Bajaj Finserv
1772 22.20
Interglobe Aviat
4264.6 34.30
Eternal
243.34 -3.87
23,659.00
41.00 (0.17%)
open
23,457.25
high
23,690.90
low
23,397.30
20- May-2026
BANKNIFTY
28-Jul-2026
54,237.00
218.40(0.40%)
30-Jun-2026
53,912.60
211.20(0.39%)
26-May-2026
53,741.60
239.80(0.45%)
NIFTY
23,846.20
50.00(0.21%)
23,755.60
54.40(0.23%)
CRUDEOIL
18-Jun-2026
9562.00
-465.00 (-4.64%)
GOLD
05-Jun-2026
159824.00
744.00 (0.47%)
SILVER
03-Jul-2026
273508.00
3389.00 (1.25%)
COPPER
29-May-2026
1352.15
14.60 (1.09%)
NATURALGAS
291.90
-7.50 (-2.51%)
EUR-INR
19-May-2026
111.975
0.52 (0.46%)
JPY-INR
0.60556
0.00 (0.28%)
GBP-INR
128.694
0.96 (0.75%)
USD-INR
96.2174
0.33 (0.34%)