Asian Paints

2613.8 10.90

Cipla

1505.7 4.20

Eicher Motors

6886 79.50

Nestle India

1262.7 -3.40

Grasim Inds

2724.6 24.50

Hindalco Inds.

790.4 2.00

Hind. Unilever

2414 -22.00

ITC

404.05 -3.45

Trent

4627.3 -51.90

Larsen & Toubro

3882.5 0.90

M & M

3690.2 71.70

Reliance Industr

1478 -18.10

Tata Consumer

1167.2 -23.20

Tata Motors PVeh

405.7 -2.15

Tata Steel

181.37 4.10

Wipro

236.49 -3.56

Apollo Hospitals

7642 -140.00

Dr Reddy's Labs

1205.4 0.20

Titan Company

3769.3 -5.10

SBI

955.85 -4.90

Shriram Finance

816.35 23.85

Bharat Electron

414.25 5.45

Kotak Mah. Bank

2088.3 5.10

Infosys

1476.8 10.10

Bajaj Finance

1066.6 24.70

Adani Enterp.

2369.4 55.10

Sun Pharma.Inds.

1691.4 5.50

JSW Steel

1171.7 2.90

HDFC Bank

982.3 -2.35

TCS

2991.8 -19.10

ICICI Bank

1343 22.60

Power Grid Corpn

272 1.80

Maruti Suzuki

15479 27.00

Axis Bank

1222.8 -5.70

HCL Technologies

1512.4 -14.00

O N G C

252.2 0.70

NTPC

326.1 -0.55

Coal India

376 2.85

Bharti Airtel

2001.2 -93.70

Tech Mahindra

1386.7 -26.90

Adani Ports

1448.3 11.50

HDFC Life Insur.

749.25 13.20

SBI Life Insuran

1998.9 28.10

Max Healthcare

1135.3 9.90

UltraTech Cem.

11849 -61.00

Bajaj Auto

8721.5 1.00

Bajaj Finserv

2102.1 38.90

Interglobe Aviat

5583.5 -109.50

Eternal Ltd

306.1 0.45

Market BoArd   
NIFTY

25,492.30

red-down-thin17.40 (-0.07%)

open

25,433.80

high

25,551.25

low

25,318.45

07- Nov-2025

Advances 29
Declines 20
Unchanged 0

SYMBOL LTP() %CHNG
SHRIRAMFIN 816.35 3.01
ADANIENT 2,369.40 2.38
BAJFINANCE 1,066.60 2.37
TATASTEEL 181.37 2.31
SYMBOL LTP() %CHNG
TITAN 3,769.30 -0.14
NTPC 326.10 -0.17
HDFCBANK 982.30 -0.24
NESTLEIND 1,262.70 -0.27
More

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 14,087.00 -4.47
HDFCBANK 1,473.90 -0.24
INFY 1,294.53 0.69
SBIN 1,278.10 -0.51
SYMBOL VOLUME(Nos) %CHNG
BHARTIARTL 70392750 -4.47
ETERNAL 26911856 0.15
TATASTEEL 19165876 2.31
HDFCBANK 15004568 -0.24
More

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
21st Century Management Services Li
21st Century Management Services Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange about statement of deviation(s) or variation(s) under Reg. 32
Aarti Drugs Limited
Aarti Drugs Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about Copy of Newspaper Publication for unaudited financial Results for the Quarter and half year ended September 30, 2025
More

Corporate Actions

More

Result Express

Security Date
Menon Pistons Ltd 09-Nov-2025
Servotech Renewable Power System Ltd 09-Nov-2025
VLS Finance Ltd 09-Nov-2025
Advani Hotels & Resorts (India) Ltd 08-Nov-2025
ASM Technologies Ltd 08-Nov-2025
Associated Alcohols & Breweries Ltd 08-Nov-2025
More

Derivatives

BANKNIFTY

27-Jan-2026

green-up-arrow 58,877.20

243.00(0.41%)

BANKNIFTY

30-Dec-2025

green-up-arrow 58,541.00

287.00(0.49%)

BANKNIFTY

25-Nov-2025

green-up-arrow 58,181.60

294.80(0.51%)

NIFTYNXT50

27-Jan-2026

green-up-arrow 70,321.40

0.00(0.00%)

NIFTYNXT50

30-Dec-2025

green-up-arrow 70,055.60

84.20(0.12%)

Currency

EUR-INR

07-Nov-2025

red-down-arrow 102.123

0.31 (0.30%)

JPY-INR

07-Nov-2025

red-down-arrow 0.57725

0.00 (0.14%)

GBP-INR

07-Nov-2025

red-down-arrow 116.018

0.48 (0.42%)

USD-INR

07-Nov-2025

red-down-arrow 88.6226

-0.02 (-0.03%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 19470.01 12795.24 6674.77
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
06-Nov-25 Finbud Financial Services Ltd IPO Closes on 10-Nov-25
07-Nov-25 Shining Tools Ltd IPO Closes on 11-Nov-25
07-Nov-25 Pine Labs Ltd IPO Closes on 11-Nov-25
07-Nov-25 Curis Lifesciences Ltd IPO Closes on 11-Nov-25
More
DJIA 16.76
83.45 0.18%
S&P 500 6751.11
9.79 0.15%
HANG SENG 26241.84
-244.07 -0.92%
NIKKEI 225 50211.07
-672.61 -1.32%
FTSE 100 9688.02
-47.76 -0.49%
NIFTY 25492.30
-17.40 -0.07%

×
Ask Your Question
close
refresh