A+ A A- Skip to main content

Asian Paints

2647 -10.80

Cipla

1417.5 3.60

Eicher Motors

7376 -38.00

Nestle India

1428.6 15.00

Grasim Inds

3165 -6.60

Hindalco Inds.

1103.8 4.20

Hind. Unilever

2209.4 12.90

ITC

301.65 -2.30

Trent

4239.6 -60.40

Larsen & Toubro

4037.8 4.40

M & M

3107.3 -31.70

Reliance Industries

1356.3 -10.70

Tata Consumer

1187.6 0.40

Tata Motors PVeh

385.6 12.35

Tata Steel

210.47 0.25

Wipro

203.73 -3.11

Apollo Hospitals

8258.5 -145.50

Dr Reddy's Labs

1327.9 -3.50

Titan Company

4105.9 -53.30

SBI

968.5 -1.10

Shriram Finance

952.15 -9.80

Bharat Electron

420.1 -1.75

Kotak Mah. Bank

388.65 -4.20

Infosys

1167.7 -0.80

Bajaj Finance

930.2 -11.70

Adani Enterp.

2969.3 119.60

Sun Pharma.Inds.

1840.8 0.20

JSW Steel

1293.6 4.20

HDFC Bank

778.9 -7.95

TCS

2276.2 -32.00

ICICI Bank

1279.1 -12.70

Power Grid Corpn

292.55 -2.80

Maruti Suzuki

13208 38.00

Axis Bank

1299.3 -11.90

HCL Technologies

1161.9 -3.80

O N G C

287.5 2.55

NTPC

389.7 -0.35

Coal India

458.15 0.15

Bharti Airtel

1846.9 -27.90

Tech Mahindra

1458.7 23.20

Jio Financial

240.67 -1.07

Adani Ports

1811.2 8.30

HDFC Life Insur.

618.85 -1.15

SBI Life Insuran

1883.2 -18.70

Max Healthcare

993.95 -6.90

UltraTech Cem.

11623 -103.00

Bajaj Auto

10593 102.00

Bajaj Finserv

1800.7 -6.70

Interglobe Aviat

4480.8 -21.10

Eternal

250.17 2.50

Market BoArd   
NIFTY

23,913.70

red-down-thin118.00 (-0.49%)

open

24,004.10

high

24,089.80

low

23,885.45

26- May-2026

Advances 18
Declines 32
Unchanged 0

SYMBOL LTP() %CHNG
ADANIENT 2,969.30 4.20
TMPV 385.60 3.31
TECHM 1,458.70 1.62
NESTLEIND 1,428.60 1.06
SYMBOL LTP() %CHNG
INFY 1,167.70 -0.07
NTPC 389.70 -0.09
SBIN 968.50 -0.11
HDFCLIFE 618.85 -0.19

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 2,455.72 -1.01
ICICIBANK 2,353.60 -0.98
RELIANCE 1,867.59 -0.78
SBIN 1,575.73 -0.11
SYMBOL VOLUME(Nos) %CHNG
WIPRO 46458415 -1.5
ITC 37560542 -0.76
HDFCBANK 31528062 -1.01
ETERNAL 24447430 1.01

Corporate Announcements

corporate-announcement
20 Microns Limited has informed the Exchange about Presentation and Link of Recording
Aartech Solonics Limited has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Aarti Pharmalabs Limited has informed the Exchange about Investor Presentation
Aavas Financiers Limited has informed the Exchange regarding allotment of 5039 securities pursuant to ESOP/ESPS at its meeting held on May 26, 2026
ABB India Limited has informed the Exchange regarding Notice of Postal Ballot

Corporate Actions

Result Express

Security Date
7NR Retail Ltd 26-May-2026
Aartech Solonics Ltd 26-May-2026
Adinath Textiles Ltd 26-May-2026
Aeonx Digital Technology Ltd 26-May-2026
Aequs Ltd 26-May-2026
AIA Engineering Ltd 26-May-2026

Derivatives

NIFTY

28-Jul-2026

green-up-arrow 24,064.70

-145.30(-0.60%)

NIFTY

26-May-2026

green-up-arrow 23,913.00

-150.00(-0.62%)

NIFTY

30-Jun-2026

green-up-arrow 23,978.90

-127.50(-0.53%)

BANKNIFTY

28-Jul-2026

green-up-arrow 55,754.40

-159.80(-0.29%)

BANKNIFTY

26-May-2026

green-up-arrow 55,090.80

-340.60(-0.61%)

Currency

EUR-INR

25-May-2026

red-down-arrow 110.965

-0.85 (-0.76%)

JPY-INR

25-May-2026

red-down-arrow 0.60067

0.00 (-0.79%)

GBP-INR

25-May-2026

red-down-arrow 128.427

-0.86 (-0.66%)

USD-INR

25-May-2026

red-down-arrow 95.6139

-0.67 (-0.70%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 15536.74 14175.31 1361.43
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
22-May-26 M R Maniveni Foods Ltd IPO Closes on 26-May-26
22-May-26 Harikanta Overseas Ltd IPO Closes on 27-May-26
25-May-26 Yaashvi Jewellers Ltd IPO Closes on 27-May-26
26-May-26 Rajnandini Fashion India Ltd IPO Closes on 29-May-26
26-May-26 SMR Jewels Ltd IPO Closes on 29-May-26
DJIA 50600.70
294.03 0.58%
S&P 500 7494.47
27.75 0.37%
HANG SENG 25599.46
-6.58 -0.03%
NIKKEI 225 64932.04
-226.15 -0.35%
FTSE 100 10499.42
33.16 0.32%
NIFTY 23913.70
-118.00 -0.49%

×
Ask Your Question
close
refresh