Asian Paints

2409.7 34.60

Cipla

1569.4 10.70

Eicher Motors

6988 93.00

Nestle India

1276.6 55.20

Grasim Inds

2859.8 43.00

Hindalco Inds.

780.1 15.85

Hind. Unilever

2561.5 42.50

ITC

405.15 5.25

Trent

4793.4 69.20

Larsen & Toubro

3861.8 33.10

M & M

3560.8 63.60

Reliance Industr

1398.3 24.00

Tata Consumer

1149.3 35.10

Tata Motors

396.8 5.95

Tata Steel

174 0.76

Wipro

253.81 3.60

Apollo Hospitals

7833.5 7.50

Dr Reddy's Labs

1240.2 7.80

Titan Company

3640.3 91.30

SBI

886.95 0.85

Shriram Finance

672.5 -4.65

Bharat Electron

411.8 3.70

Kotak Mah. Bank

2205.4 55.80

Infosys

1471.5 -2.90

Bajaj Finance

1065.75 5.85

Adani Enterp.

2557.6 24.80

Sun Pharma.Inds.

1659 3.90

JSW Steel

1172.1 11.30

HDFC Bank

994.35 16.10

TCS

2970.7 0.90

ICICI Bank

1417.3 18.90

Power Grid Corpn

291.85 0.90

Maruti Suzuki

16298 86.00

Axis Bank

1196.3 26.70

HCL Technologies

1515 19.30

O N G C

248.35 0.63

NTPC

341.5 2.25

Coal India

387.6 3.35

Bharti Airtel

1967.4 -1.10

Tech Mahindra

1463.8 4.80

Adani Ports

1479.5 28.80

HDFC Life Insur.

742.85 -18.30

SBI Life Insuran

1835.7 -4.90

Max Healthcare

1175.3 19.50

UltraTech Cem.

12358 47.00

Bajaj Auto

9151.5 153.50

Bajaj Finserv

2090.2 6.10

Interglobe Aviat

5881 20.50

Eternal Ltd

347.85 -6.50

Market BoArd   
NIFTY

25,585.30

red-down-thin261.75 (1.03%)

open

25,394.90

high

25,625.40

low

25,376.85

16- Oct-2025

Advances 43
Declines 6
Unchanged 0

SYMBOL LTP() %CHNG
NESTLEIND 1,276.60 4.52
TATACONSUM 1,149.30 3.15
KOTAKBANK 2,205.40 2.60
TITAN 3,640.30 2.57
SYMBOL LTP() %CHNG
BHARTIARTL 1,967.40 -0.06
JIOFIN 312.10 -0.18
INFY 1,471.50 -0.20
SBILIFE 1,835.70 -0.27
More

SYMBOL VALUE(.Cr) %CHNG
ETERNAL 3,172.20 -1.83
HDFCBANK 2,280.70 1.65
AXISBANK 2,123.09 2.28
ICICIBANK 1,726.98 1.35
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 91194459 -1.83
ITC 22962049 1.31
HDFCBANK 22936566 1.65
TATAMOTORS 21983752 1.52
More

Corporate Announcements

corporate-announcement
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange about Copy of Newspaper Publication
Aarti Pharmalabs Limited
The Exchange had sought clarification from Aarti Pharmalabs Limited for the quarter ended 30-Jun-2025 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company was required to clarify the following: The response of the Company is enclosed.
Adani Green Energy Limited
Adani Green Energy Limited has informed the Exchange regarding 'Operationalization of Project'.
ADF Foods Limited
Intimation under Regulation 30 & 47 of SEBI (LODR) Regulations, 2015, w.r.t. newspaper publication regarding opening of special window for re-lodgement of transfer requests of physical shares.
Aditya Birla Money Limited
Aditya Birla Money Limited has informed the Exchange about Copy of Newspaper Publication
More

Corporate Actions

More

Result Express

Security Date
Abirami Financial Services (India) Ltd 16-Oct-2025
Alok Industries Ltd 16-Oct-2025
Atishay Ltd 16-Oct-2025
Chembond Chemicals Ltd 16-Oct-2025
Cryogenic OGS Ltd 16-Oct-2025
Cyient Ltd 16-Oct-2025
More

Derivatives

BANKNIFTY

30-Dec-2025

green-up-arrow 58,100.00

475.20(0.82%)

BANKNIFTY

25-Nov-2025

green-up-arrow 57,771.20

496.60(0.87%)

BANKNIFTY

28-Oct-2025

green-up-arrow 57,484.00

496.80(0.87%)

NIFTY

30-Dec-2025

green-up-arrow 25,932.00

218.40(0.85%)

NIFTY

25-Nov-2025

green-up-arrow 25,775.00

226.40(0.89%)

Currency

EUR-INR

15-Oct-2025

red-down-arrow 102.797

0.03 (0.03%)

JPY-INR

15-Oct-2025

red-down-arrow 0.58406

0.00 (0.21%)

GBP-INR

15-Oct-2025

red-down-arrow 118.124

-0.16 (-0.14%)

USD-INR

15-Oct-2025

red-down-arrow 88.7643

0.08 (0.09%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16214.69 11564.61 4650.08
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
15-Oct-25 Midwest Ltd IPO Closes on 17-Oct-25
More
DJIA 46277.70
-13.77 -0.03%
S&P 500 6693.00
27.69 0.42%
HANG SENG 25888.52
-22.09 -0.09%
NIKKEI 225 48217.22
544.55 1.14%
FTSE 100 9424.75
-28.02 -0.30%
NIFTY 25585.30
261.75 1.03%

×
Ask Your Question
close
refresh