Asian Paints
2639.8 41.00
Cipla
1399.2 -2.70
Eicher Motors
6981.5 89.50
Nestle India
1423.1 16.60
Grasim Inds
3155.3 0.80
Hindalco Inds.
1109.2 9.90
Hind. Unilever
2203.6 24.60
ITC
301.7 -6.35
Trent
4296.5 126.10
Larsen & Toubro
3926.6 -1.90
M & M
3081.3 -17.70
Reliance Industries
1354.5 4.90
Tata Consumer
1191.8 -3.10
Tata Motors PVeh
363.35 2.00
Tata Steel
209.19 0.61
Wipro
203.11 3.37
Apollo Hospitals
8362.5 54.00
Dr Reddy's Labs
1307.2 -11.30
Titan Company
4079.8 -3.30
SBI
949.2 -1.70
Shriram Finance
941 26.25
Bharat Electron
416.55 -3.85
Kotak Mah. Bank
384.15 3.30
Infosys
1174.5 -6.70
Bajaj Finance
916.55 8.90
Adani Enterp.
2717.3 19.70
Sun Pharma.Inds.
1844.6 -46.70
JSW Steel
1285.5 4.20
HDFC Bank
766.8 7.65
TCS
2317.3 -9.90
ICICI Bank
1264.3 21.50
Power Grid Corpn
294.3 -5.25
Maruti Suzuki
12987 -23.00
Axis Bank
1285.4 32.10
HCL Technologies
1164 -4.20
O N G C
290 -5.85
NTPC
388.65 -0.15
Coal India
456.55 -3.65
Bharti Airtel
1871.4 -13.90
Tech Mahindra
1422.2 2.20
Jio Financial
238.19 2.41
Adani Ports
1786.9 -6.40
HDFC Life Insur.
616.6 2.25
SBI Life Insuran
1870.7 10.80
Max Healthcare
1023.25 -67.85
UltraTech Cem.
11569 95.00
Bajaj Auto
10549.5 -117.50
Bajaj Finserv
1766 13.80
Interglobe Aviat
4438.6 35.60
Eternal
241.95 -0.10
23,719.30
64.60 (0.27%)
open
23,671.20
high
23,835.65
low
23,671.00
22- May-2026
BANKNIFTY
28-Jul-2026
54,752.80
686.40(1.27%)
30-Jun-2026
54,433.40
699.40(1.30%)
26-May-2026
54,237.20
706.40(1.32%)
MIDCPNIFTY
14,502.20
71.10(0.49%)
14,435.60
50.15(0.35%)
CRUDEOIL
18-Jun-2026
9220.00
-122.00 (-1.31%)
GOLD
05-Jun-2026
158591.00
-1015.00 (-0.64%)
SILVER
03-Jul-2026
271652.00
-3231.00 (-1.18%)
COPPER
29-May-2026
1344.30
-0.75 (-0.06%)
NATURALGAS
277.10
-13.00 (-4.48%)
EUR-INR
22-May-2026
111.818
-0.44 (-0.39%)
JPY-INR
0.60545
0.00 (-0.48%)
GBP-INR
129.283
-0.40 (-0.31%)
USD-INR
96.2863
-0.42 (-0.43%)