Asian Paints
2809.4 -36.40
Cipla
1467.9 -62.90
Eicher Motors
7582.5 60.00
Nestle India
1314.8 -5.10
Grasim Inds
2837.1 -28.20
Hindalco Inds.
938.45 -3.80
Hind. Unilever
2399.4 -25.30
ITC
341.25 -1.20
Trent
4060.5 12.90
Larsen & Toubro
4157 16.40
M & M
3748.8 -36.80
Reliance Industr
1504.2 -3.40
Tata Consumer
1212.6 2.20
Tata Motors PVeh
363.35 -5.55
Tata Steel
183.8 -2.40
Wipro
270.8 5.20
Apollo Hospitals
7447.5 99.50
Dr Reddy's Labs
1242.8 -13.40
Titan Company
4273.2 161.40
SBI
1007.15 -11.75
Shriram Finance
995.85 -6.80
Bharat Electron
415.65 2.55
Kotak Mah. Bank
2144 -2.40
Infosys
1639 26.80
Bajaj Finance
968.8 -8.55
Adani Enterp.
2274.1 15.00
Sun Pharma.Inds.
1782.6 22.40
JSW Steel
1189.8 13.50
HDFC Bank
949.05 -13.15
TCS
3295.6 39.80
ICICI Bank
1427.7 16.50
Power Grid Corpn
264.1 -4.45
Maruti Suzuki
16809 -483.00
Axis Bank
1295.5 1.70
HCL Technologies
1647.7 31.40
O N G C
239.06 -2.83
NTPC
348.85 -1.95
Coal India
431.65 4.60
Bharti Airtel
2084.2 -21.10
Tech Mahindra
1625.2 23.40
Jio Financial
303.5 4.95
Adani Ports
1465.3 -7.90
HDFC Life Insur.
772.35 -5.50
SBI Life Insuran
2070.8 -25.00
Max Healthcare
1034.7 -16.90
UltraTech Cem.
12184 -20.00
Bajaj Auto
9789.5 128.50
Bajaj Finserv
2031.9 -12.70
Interglobe Aviat
4951 -51.50
Eternal
280.95 1.90
26,140.75
37.95 (-0.14%)
open
26,143.10
high
26,187.15
low
26,067.90
07- Jan-2026
BANKNIFTY
30-Mar-2026
60,899.00
-125.80(-0.21%)
24-Feb-2026
60,505.40
-131.20(-0.22%)
27-Jan-2026
60,170.00
-142.80(-0.24%)
NIFTY
26,570.00
-40.50(-0.15%)
26,383.00
-44.70(-0.17%)
CRUDEOIL
16-Jan-2026
5117.00
-93.00 (-1.79%)
GOLD
05-Feb-2026
137975.00
-1108.00 (-0.80%)
SILVER
05-Mar-2026
253415.00
-5396.00 (-2.08%)
COPPER
30-Jan-2026
1318.55
-19.75 (-1.48%)
NATURALGAS
314.40
8.10 (2.64%)
EUR-INR
06-Jan-2026
105.52
0.01 (0.01%)
JPY-INR
0.57552
0.00 (0.26%)
GBP-INR
121.543
0.38 (0.31%)
USD-INR
90.2143
0.17 (0.19%)