A+ A A- Skip to main content

Asian Paints

2614 8.40

Cipla

1426.2 -5.90

Eicher Motors

6913 -101.50

Nestle India

1431.7 1.20

Grasim Inds

2943.8 10.00

Hindalco Inds.

1053.1 -14.40

Hind. Unilever

2254.2 -18.00

ITC

310.15 0.70

Trent

4032.3 -69.00

Larsen & Toubro

3917.8 8.80

M & M

3083.7 -39.40

Reliance Industries

1335.9 -0.50

Tata Consumer

1231 -3.00

Tata Motors PVeh

353.15 -3.40

Tata Steel

209.71 -7.13

Wipro

192.17 2.17

Apollo Hospitals

8020.5 -62.00

Dr Reddy's Labs

1331.2 -5.50

Titan Company

4169.7 0.60

SBI

939.4 -23.80

Shriram Finance

933.7 -4.20

Bharat Electron

426.6 2.95

Kotak Mah. Bank

391.8 4.75

Infosys

1142.5 23.50

Bajaj Finance

921.1 10.65

Adani Enterp.

2689.8 -26.20

Sun Pharma.Inds.

1905.8 27.60

JSW Steel

1292.8 14.00

HDFC Bank

768.65 1.15

TCS

2283.2 19.20

ICICI Bank

1251.1 6.60

Power Grid Corpn

296.55 -9.30

Maruti Suzuki

13016 -205.00

Axis Bank

1237.9 -6.90

HCL Technologies

1146.6 14.00

O N G C

297.2 -2.15

NTPC

388.3 -6.95

Coal India

462.1 -0.10

Bharti Airtel

1938.1 32.70

Tech Mahindra

1430 59.50

Jio Financial

232.63 -0.43

Adani Ports

1787.7 -7.40

HDFC Life Insur.

604.95 -3.75

SBI Life Insuran

1860.4 -4.10

Max Healthcare

1058.55 8.45

UltraTech Cem.

11561 74.00

Bajaj Auto

10198.5 -179.00

Bajaj Finserv

1753.1 25.00

Interglobe Aviat

4275.7 -39.20

Eternal

241.4 0.22

Market BoArd   
NIFTY

23,649.95

red-down-thin6.45 (0.03%)

open

23,482.20

high

23,695.65

low

23,317.10

18- May-2026

Advances 23
Declines 27
Unchanged 0

SYMBOL LTP() %CHNG
TECHM 1,430.00 4.34
INFY 1,142.50 2.10
BHARTIARTL 1,938.10 1.72
SUNPHARMA 1,905.80 1.47
SYMBOL LTP() %CHNG
COALINDIA 462.10 -0.02
RELIANCE 1,335.90 -0.04
JIOFIN 232.63 -0.18
SBILIFE 1,860.40 -0.22

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 2,691.76 1.72
HDFCBANK 2,291.51 0.15
ICICIBANK 1,741.39 0.53
RELIANCE 1,739.67 -0.04
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 73796001 -3.29
HDFCBANK 29812079 0.15
ETERNAL 26827499 0.09
SBIN 16554877 -2.47

Corporate Announcements

corporate-announcement
Mark Corporate Advisors Private Ltd  has Submitted to  the Exchange a copy POST OFFER ADVERTISEMENT UNDER REGULATION 18 (12) OF SECURITIES AND EXCHANGE BOARD OF INDIA(SUBSTANTIAL ACQUISITION OF SHARES AND TAKEOVERS) REGULATIONS, 2011, AND AMENDMENTS THERETO( SEBI (SAST) REGULATIONS, 2011 ) FOR THE ATTENTION OF THE PUBLIC SHAREHOLDERS OF the company
ABB India Limited has informed the Exchange about Transcript
Adani Green Energy Limited has informed the Exchange regarding 'Further Update on US Matter '.
Adani Total Gas Limited has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Advanced Enzyme Technologies Limited has informed the Exchange about Transcript

Corporate Actions

Result Express

Security Date
Amir Chand Jagdish Kumar (Exports) Ltd 18-May-2026
Astral Ltd 18-May-2026
Atlantaa Ltd 18-May-2026
Baazar Style Retail Ltd 18-May-2026
BEML Land Assets Ltd 18-May-2026
Bharat Parenterals Ltd 18-May-2026

Derivatives

BANKNIFTY

28-Jul-2026

green-up-arrow 54,187.40

-197.00(-0.36%)

BANKNIFTY

30-Jun-2026

green-up-arrow 53,900.20

-174.60(-0.32%)

BANKNIFTY

26-May-2026

green-up-arrow 53,702.80

-139.60(-0.26%)

NIFTY

28-Jul-2026

green-up-arrow 23,845.20

5.00(0.02%)

NIFTY

30-Jun-2026

green-up-arrow 23,740.10

0.30(0.00%)

Currency

EUR-INR

15-May-2026

red-down-arrow 111.927

-0.13 (-0.12%)

JPY-INR

15-May-2026

red-down-arrow 0.60555

0.00 (-0.09%)

GBP-INR

15-May-2026

red-down-arrow 129.01

-0.31 (-0.24%)

USD-INR

15-May-2026

red-down-arrow 95.7089

0.07 (0.07%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16844.94 14162.82 2682.12
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
18-May-26 NFP Sampoorna Foods Ltd IPO Closes on 20-May-26
DJIA 49543.85
-540.61 -1.08%
S&P 500 7428.26
-93.98 -1.25%
HANG SENG 25675.19
-287.55 -1.11%
NIKKEI 225 60874.73
-534.56 -0.87%
FTSE 100 10172.40
-200.53 -1.93%
NIFTY 23649.95
6.45 0.03%

×
Ask Your Question
close
refresh