A+ A A- Skip to main content

Asian Paints

2605.6 -16.60

Cipla

1432.1 -4.60

Eicher Motors

7014.5 -19.50

Nestle India

1430.5 -29.10

Grasim Inds

2933.8 -4.90

Hindalco Inds.

1067.5 -35.80

Hind. Unilever

2272.2 23.50

ITC

309.45 2.25

Trent

4101.3 -31.10

Larsen & Toubro

3909 -31.40

M & M

3123.1 -50.80

Reliance Industries

1336.4 -25.40

Tata Consumer

1234 5.70

Tata Motors PVeh

356.55 17.80

Tata Steel

216.84 -4.29

Wipro

190 1.70

Apollo Hospitals

8082.5 -36.50

Dr Reddy's Labs

1336.7 33.10

Titan Company

4169.1 33.90

SBI

963.2 -16.70

Shriram Finance

937.9 2.80

Bharat Electron

423.65 -5.20

Kotak Mah. Bank

387.05 3.85

Infosys

1119 24.00

Bajaj Finance

910.45 -1.70

Adani Enterp.

2716 3.10

Sun Pharma.Inds.

1878.2 15.00

JSW Steel

1278.8 -18.10

HDFC Bank

767.5 -2.05

TCS

2264 18.00

ICICI Bank

1244.5 -1.50

Power Grid Corpn

305.85 4.10

Maruti Suzuki

13221 146.00

Axis Bank

1244.8 -9.80

HCL Technologies

1132.6 8.60

O N G C

299.35 -1.55

NTPC

395.25 -1.05

Coal India

462.2 8.15

Bharti Airtel

1905.4 21.90

Tech Mahindra

1370.5 27.10

Jio Financial

233.06 -1.07

Adani Ports

1795.1 21.70

HDFC Life Insur.

608.7 -3.85

SBI Life Insuran

1864.5 -2.20

Max Healthcare

1050.1 0.55

UltraTech Cem.

11487 -205.00

Bajaj Auto

10377.5 -73.50

Bajaj Finserv

1728.1 -12.10

Interglobe Aviat

4314.9 34.40

Eternal

241.18 -4.64

Market BoArd   
NIFTY

23,643.50

red-down-thin46.10 (-0.19%)

open

23,731.40

high

23,839.30

low

23,610.30

15- May-2026

Advances 22
Declines 28
Unchanged 0

SYMBOL LTP() %CHNG
TMPV 356.55 5.25
DRREDDY 1,336.70 2.54
INFY 1,119.00 2.19
TECHM 1,370.50 2.02
SYMBOL LTP() %CHNG
SBILIFE 1,864.50 -0.12
ICICIBANK 1,244.50 -0.12
GRASIM 2,933.80 -0.17
BAJFINANCE 910.45 -0.19

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 3,011.92 1.16
RELIANCE 2,669.62 -1.87
SBIN 2,597.99 -1.7
INFY 1,956.29 2.19
SYMBOL VOLUME(Nos) %CHNG
TMPV 51689818 5.25
TATASTEEL 33231023 -1.94
SBIN 26972493 -1.7
HDFCBANK 24347873 -0.27

Corporate Announcements

corporate-announcement
Mark Corporate Advisors Private Ltd  has Submitted to  the Exchange a copy POST OFFER ADVERTISEMENT UNDER REGULATION 18 (12) OF SECURITIES AND EXCHANGE BOARD OF INDIA(SUBSTANTIAL ACQUISITION OF SHARES AND TAKEOVERS) REGULATIONS, 2011, AND AMENDMENTS THERETO( SEBI (SAST) REGULATIONS, 2011 ) FOR THE ATTENTION OF THE PUBLIC SHAREHOLDERS OF the company
ABB India Limited has informed the Exchange about Transcript
Adani Green Energy Limited has informed the Exchange regarding 'Further Update on US Matter '.
Adani Total Gas Limited has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Advanced Enzyme Technologies Limited has informed the Exchange about Transcript

Corporate Actions

Result Express

Security Date
Meyer Apparel Ltd 17-May-2026
3P Land Holdings Ltd 16-May-2026
Aarcon Facilities Ltd 16-May-2026
Aaron Industries Ltd 16-May-2026
Anmol India Ltd 16-May-2026
Archit Organosys Ltd 16-May-2026

Derivatives

BANKNIFTY

28-Jul-2026

green-up-arrow 54,384.40

-339.60(-0.62%)

BANKNIFTY

30-Jun-2026

green-up-arrow 54,074.80

-367.60(-0.68%)

BANKNIFTY

26-May-2026

green-up-arrow 53,842.40

-385.40(-0.71%)

NIFTY

28-Jul-2026

green-up-arrow 23,840.20

-68.20(-0.29%)

NIFTY

30-Jun-2026

green-up-arrow 23,739.80

-54.00(-0.23%)

Currency

EUR-INR

15-May-2026

red-down-arrow 111.927

-0.13 (-0.12%)

JPY-INR

15-May-2026

red-down-arrow 0.60555

0.00 (-0.09%)

GBP-INR

15-May-2026

red-down-arrow 129.01

-0.31 (-0.24%)

USD-INR

15-May-2026

red-down-arrow 95.7089

0.07 (0.07%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 14961.88 16920.7 -1958.82
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
No Data Available!!!
DJIA 49543.85
-540.61 -1.08%
S&P 500 7428.26
-93.98 -1.25%
HANG SENG 25962.74
-426.31 -1.62%
NIKKEI 225 61141.50
-1512.55 -2.41%
FTSE 100 10172.40
-200.53 -1.93%
NIFTY 23643.50
-46.10 -0.19%

×
Ask Your Question
close
refresh