A+ A A- Skip to main content

Asian Paints

2622.2 4.60

Cipla

1436.7 109.10

Eicher Motors

7034 62.50

Nestle India

1459.6 -9.30

Grasim Inds

2938.7 -6.90

Hindalco Inds.

1103.3 30.20

Hind. Unilever

2248.7 -18.60

ITC

307.2 2.75

Trent

4132.4 47.90

Larsen & Toubro

3940.4 24.60

M & M

3173.9 62.10

Reliance Industries

1361.8 3.00

Tata Consumer

1228.3 -6.70

Tata Motors PVeh

338.75 1.90

Tata Steel

221.13 1.51

Wipro

188.3 0.50

Apollo Hospitals

8119 114.50

Dr Reddy's Labs

1303.6 38.30

Titan Company

4135.2 44.50

SBI

979.9 9.80

Shriram Finance

935.1 14.55

Bharat Electron

428.85 0.60

Kotak Mah. Bank

383.2 5.55

Infosys

1095 -28.10

Bajaj Finance

912.15 16.00

Adani Enterp.

2712.9 214.90

Sun Pharma.Inds.

1863.2 38.40

JSW Steel

1296.9 22.00

HDFC Bank

769.55 19.95

TCS

2246 -26.80

ICICI Bank

1246 10.40

Power Grid Corpn

301.75 0.25

Maruti Suzuki

13075 -28.00

Axis Bank

1254.6 -1.10

HCL Technologies

1124 -19.20

O N G C

300.9 3.75

NTPC

396.3 5.85

Coal India

454.05 -8.20

Bharti Airtel

1883.5 94.30

Tech Mahindra

1343.4 -31.60

Jio Financial

234.13 2.68

Adani Ports

1773.4 35.60

HDFC Life Insur.

612.55 9.75

SBI Life Insuran

1866.7 29.20

Max Healthcare

1049.55 23.45

UltraTech Cem.

11692 119.00

Bajaj Auto

10451 189.00

Bajaj Finserv

1740.2 11.30

Interglobe Aviat

4280.5 24.70

Eternal

245.82 8.00

Market BoArd   
NIFTY

23,689.60

red-down-thin277.00 (1.18%)

open

23,530.25

high

23,777.20

low

23,426.55

14- May-2026

Advances 39
Declines 11
Unchanged 0

SYMBOL LTP() %CHNG
ADANIENT 2,712.90 8.60
CIPLA 1,436.70 8.22
BHARTIARTL 1,883.50 5.27
ETERNAL 245.82 3.36
SYMBOL LTP() %CHNG
AXISBANK 1,254.60 -0.09
MARUTI 13,075.00 -0.21
GRASIM 2,938.70 -0.23
TATACONSUM 1,228.30 -0.54

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 4,007.93 5.27
HDFCBANK 3,924.12 2.66
ADANIENT 2,587.90 8.6
RELIANCE 2,356.33 0.22
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 50992358 2.66
TATASTEEL 34985006 0.69
ETERNAL 29973731 3.36
ONGC 22660293 1.26

Corporate Announcements

corporate-announcement
3P Land Holdings Limited has informed the Exchange about Copy of Newspaper Publication
ACC Limited has informed the exchange about interaction with Investors / Analysts on May 18, 2026, and May 19, 2026.
The Exchange has sought clarification from Adani Power Limited with respect to recent news item captioned Adani Power gets CCI nod to acquire GVK Energy. The response from the Company is awaited.
Aditya Birla Real Estate Limited has informed the Exchange about Reminder letter to shareholders of the Company and Newspaper Advertisement for transfer of Shares to Investor Education and Protection Fund
Aeroflex Neu Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Corporate Actions

Result Express

Derivatives

BANKNIFTY

28-Jul-2026

green-up-arrow 54,850.20

695.80(1.28%)

BANKNIFTY

30-Jun-2026

green-up-arrow 54,535.00

708.00(1.32%)

BANKNIFTY

26-May-2026

green-up-arrow 54,348.00

734.20(1.37%)

NIFTY

28-Jul-2026

green-up-arrow 23,926.20

251.10(1.06%)

NIFTY

30-Jun-2026

green-up-arrow 23,826.40

254.50(1.08%)

Currency

EUR-INR

13-May-2026

red-down-arrow 112.287

0.30 (0.26%)

JPY-INR

13-May-2026

red-down-arrow 0.60665

0.00 (0.19%)

GBP-INR

13-May-2026

red-down-arrow 129.496

0.02 (0.02%)

USD-INR

13-May-2026

red-down-arrow 95.6042

0.47 (0.49%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 18872.65 13003.6 5869.05
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
12-May-26 Goldline Pharmaceutical Ltd IPO Closes on 14-May-26
12-May-26 RFBL Flexi Pack Ltd IPO Closes on 14-May-26
DJIA 49714.12
-67.45 -0.14%
S&P 500 7466.35
44.39 0.60%
HANG SENG 26389.05
0.60 0.00%
NIKKEI 225 62791.91
-480.20 -0.76%
FTSE 100 10300.99
35.67 0.35%
NIFTY 23689.60
277.00 1.18%

×
Ask Your Question
close
refresh