A+ A A- Skip to main content

Asian Paints

2574.2 57.40

Cipla

1229.3 -0.20

Eicher Motors

7281 38.00

Nestle India

1301.7 15.30

Grasim Inds

2780 19.90

Hindalco Inds.

1019.1 3.85

Hind. Unilever

2260.5 29.00

ITC

305.1 0.10

Trent

4357.8 115.00

Larsen & Toubro

4077.5 26.50

M & M

3252.8 31.20

Reliance Industries

1364.6 1.30

Tata Consumer

1126.6 6.20

Tata Motors PVeh

357.35 1.65

Tata Steel

212.8 1.08

Wipro

205.02 2.54

Apollo Hospitals

7723.5 66.50

Dr Reddy's Labs

1220.4 -12.20

Titan Company

4512 -1.00

SBI

1111.15 3.30

Shriram Finance

1046.4 1.25

Bharat Electron

456.1 -1.45

Kotak Mah. Bank

380.55 1.35

Infosys

1317.1 4.50

Bajaj Finance

930.75 13.00

Adani Enterp.

2232 2.40

Sun Pharma.Inds.

1668.4 -0.20

JSW Steel

1287.9 13.40

HDFC Bank

806.75 11.30

TCS

2588.3 8.70

ICICI Bank

1381.8 25.60

Power Grid Corpn

319.7 0.00

Maruti Suzuki

13509 59.00

Axis Bank

1369.5 14.80

HCL Technologies

1444.9 16.60

O N G C

283.55 0.20

NTPC

398.5 0.50

Coal India

443.2 1.45

Bharti Airtel

1865.5 19.40

Tech Mahindra

1510.3 5.90

Jio Financial

235.35 -1.80

Adani Ports

1603.5 25.10

HDFC Life Insur.

612.1 2.35

SBI Life Insuran

1908.2 -74.30

Max Healthcare

1015.4 4.05

UltraTech Cem.

12019 102.00

Bajaj Auto

9799 -4.00

Bajaj Finserv

1838 7.40

Interglobe Aviat

4692.1 13.90

Eternal

257.22 2.34

Market BoArd   
NIFTY

24,541.75

red-down-thin176.90 (0.73%)

open

24,374.55

high

24,565.10

low

24,354.90

21- Apr-2026

Advances 45
Declines 5
Unchanged 0

SYMBOL LTP() %CHNG
TRENT 4,357.80 2.71
ASIANPAINT 2,574.20 2.28
ICICIBANK 1,381.80 1.89
ADANIPORTS 1,603.50 1.59
SYMBOL LTP() %CHNG
SUNPHARMA 1,668.40 -0.01
CIPLA 1,229.30 -0.02
TITAN 4,512.00 -0.02
BAJAJ-AUTO 9,799.00 -0.04

SYMBOL VALUE(.Cr) %CHNG
ICICIBANK 1,005.69 1.89
HDFCBANK 923.66 1.42
RELIANCE 708.74 0.1
SBIN 595.88 0.3
SYMBOL VOLUME(Nos) %CHNG
JIOFIN 16580517 -0.76
ETERNAL 12020146 0.92
HDFCBANK 11449134 1.42
WIPRO 9188370 1.25

Corporate Announcements

corporate-announcement
Aaa Technologies Limited has submitted the Exchange a copy Srutinizers report of Postal Ballot. Further, the company has informed the Exchange regarding voting results.
Aavas Financiers Limited has informed the Exchange regarding a press release dated April 20, 2026.
Aditya Birla Money Limited has informed the Exchange about Copy of Newspaper Publication
Intimation of Participation in International Exhibition Data Center World 2026
Afcons Infrastructure Limited has informed the Exchange about commercial paper proceeds utilisation certificate for the quarter ended March 31, 2026

Corporate Actions

Result Express

Security Date
Central Mine Planning & Design Institute Ltd 21-Apr-2026
Cyient DLM Ltd 21-Apr-2026
HCL Technologies Ltd 21-Apr-2026
Mahindra EPC Irrigation Ltd 21-Apr-2026
Nestle India Ltd 21-Apr-2026
Powerica Ltd 21-Apr-2026

Derivatives

BANKNIFTY

30-Jun-2026

green-up-arrow 57,800.00

655.80(1.15%)

BANKNIFTY

26-May-2026

green-up-arrow 57,541.00

653.80(1.15%)

BANKNIFTY

28-Apr-2026

green-up-arrow 57,240.00

671.20(1.19%)

NIFTY

30-Jun-2026

green-up-arrow 24,786.00

179.30(0.73%)

NIFTY

26-May-2026

green-up-arrow 24,666.10

194.80(0.80%)

Currency

EUR-INR

20-Apr-2026

red-down-arrow 108.873

-0.98 (-0.89%)

JPY-INR

20-Apr-2026

red-down-arrow 0.58347

0.00 (-0.45%)

GBP-INR

20-Apr-2026

red-down-arrow 125.074

-1.17 (-0.93%)

USD-INR

20-Apr-2026

red-down-arrow 92.5803

-0.61 (-0.65%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 18753.06 15786.17 2966.89
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
17-Apr-26 Mehul Telecom Ltd IPO Closes on 21-Apr-26
17-Apr-26 Citius Transnet Investment Trust IPO Closes on 21-Apr-26
DJIA 49464.98
-3.46 -0.01%
S&P 500 7130.75
-16.31 -0.23%
HANG SENG 26361.08
200.74 0.77%
NIKKEI 225 58818.22
342.32 0.59%
FTSE 100 10604.22
-63.41 -0.59%
NIFTY 24541.75
176.90 0.73%

×
Ask Your Question
close
refresh