Asian Paints
2756.9 -57.00
Cipla
1397.5 -37.00
Eicher Motors
7315 -43.00
Nestle India
1315.9 8.80
Grasim Inds
2809.6 13.80
Hindalco Inds.
934.65 -20.70
Hind. Unilever
2360.4 6.90
ITC
329.2 -5.55
Trent
3899.7 -32.50
Larsen & Toubro
3856.4 -9.40
M & M
3658.2 8.70
Reliance Industr
1457.9 -0.90
Tata Consumer
1189.1 17.70
Tata Motors PVeh
353.6 3.80
Tata Steel
188.21 -1.04
Wipro
267.45 7.25
Apollo Hospitals
7235.5 -37.00
Dr Reddy's Labs
1175.5 -11.00
Titan Company
4196.9 -24.60
SBI
1042.3 13.95
Shriram Finance
995.45 14.35
Bharat Electron
410.25 -7.35
Kotak Mah. Bank
418.2 -2.80
Infosys
1689.8 90.00
Bajaj Finance
950.25 4.30
Adani Enterp.
2157.3 4.00
Sun Pharma.Inds.
1668.9 -31.80
JSW Steel
1187.3 5.50
HDFC Bank
931.1 5.65
TCS
3206.7 14.20
ICICI Bank
1410.8 -7.60
Power Grid Corpn
257.3 -1.05
Maruti Suzuki
15859 -293.00
Axis Bank
1294.2 -4.60
HCL Technologies
1698 29.50
O N G C
247.17 -1.06
NTPC
346.35 -2.75
Coal India
431 -1.20
Bharti Airtel
2016.4 -6.10
Tech Mahindra
1670.5 82.00
Jio Financial
278.8 -8.20
Adani Ports
1421.9 -8.10
HDFC Life Insur.
732.55 -10.65
SBI Life Insuran
2081 12.20
Max Healthcare
1037 3.40
UltraTech Cem.
12378 123.00
Bajaj Auto
9489 -90.50
Bajaj Finserv
2002.5 1.60
Interglobe Aviat
4740 7.00
Eternal
287.7 -11.55
25,694.35
28.75 (0.11%)
open
25,696.05
high
25,873.50
low
25,662.40
16- Jan-2026
NIFTY
30-Mar-2026
26,071.10
24.20(0.09%)
24-Feb-2026
25,894.70
26.80(0.10%)
27-Jan-2026
25,751.50
32.50(0.13%)
MIDCPNIFTY
13,809.30
-32.00(-0.23%)
13,752.75
-28.50(-0.21%)
CRUDEOIL
19-Feb-2026
5450.00
1.00 (0.02%)
GOLD
05-Feb-2026
142474.00
-43.00 (-0.03%)
SILVER
05-Mar-2026
287701.00
-61.00 (-0.02%)
COPPER
30-Jan-2026
1290.00
0.50 (0.04%)
NATURALGAS
281.00
0.60 (0.21%)
EUR-INR
16-Jan-2026
104.975
-0.13 (-0.12%)
JPY-INR
0.56964
0.00 (0.21%)
GBP-INR
121.097
-0.20 (-0.16%)
USD-INR
90.3208
0.07 (0.08%)