Adani Enterp.
2341.1 39.80
Adani Ports
1255 38.50
Apollo Hospitals
6978 1.00
Asian Paints
2430.1 4.40
Axis Bank
1201.4 16.40
Bajaj Auto
7957.5 -72.50
Bajaj Finance
8575.5 -59.00
Bajaj Finserv
1945.6 -6.00
Bharat Electron
316.75 2.65
Bharti Airtel
1852 -12.50
Cipla
1530.7 -19.40
Coal India
385.55 0.25
Dr Reddy's Labs
1177.5 -6.40
Eicher Motors
5416.5 -150.50
Eternal Ltd
228.51 -4.01
Grasim Inds
2728.9 -8.60
HCL Technologies
1568.4 0.90
HDFC Bank
1934.8 9.80
HDFC Life Insur.
743 -0.70
Hero Motocorp
3809.3 -18.10
Hind. Unilever
2331 -11.10
Hindalco Inds.
624 -0.65
ICICI Bank
1437.7 10.70
IndusInd Bank
842.95 4.55
Infosys
1499.7 -0.40
ITC
424.1 -1.70
JSW Steel
1021.2 -8.60
Kotak Mah. Bank
2204 -4.10
Larsen & Toubro
3343.8 2.80
M & M
2950 21.20
Maruti Suzuki
12356 99.00
Nestle India
2366.1 -22.10
NTPC
354.55 0.00
O N G C
241 -3.45
Power Grid Corpn
305.9 -1.55
Reliance Industr
1414 9.00
SBI Life Insuran
1766.6 0.80
Shriram Finance
607.25 -4.45
St Bk of India
790.35 1.70
Sun Pharma.Inds.
1832.3 0.00
Tata Consumer
1159.2 -6.60
Tata Motors
647.5 3.25
Tata Steel
140 -0.08
TCS
3447.8 -5.90
Tech Mahindra
1501.4 -1.60
Titan Company
3362.1 -17.60
Trent
5172.5 0.00
UltraTech Cem.
11649 8.00
Wipro
243.37 1.87
24,410.50
76.30 (0.31%)
open
24,311.90
high
24,444.85
low
24,305.85
02- May-2025
MIDCPNIFTY
31-Jul-2025
12,145.00
-3.35(-0.03%)
26-Jun-2025
12,161.95
49.05(0.40%)
29-May-2025
12,112.00
37.30(0.31%)
NIFTYNXT50
64,800.00
-5.60(-0.01%)
65,770.00
5.00(0.01%)
CRUDEOIL
19-May-2025
5027.00
55.00 (1.11%)
GOLD
05-Jun-2025
92760.00
421.00 (0.46%)
SILVER
05-May-2025
94242.00
659.00 (0.70%)
COPPER
30-May-2025
837.50
6.80 (0.82%)
NATURALGAS
27-May-2025
289.50
-1.10 (-0.38%)
EUR-INR
01-May-2025
96.2851
-0.73 (-0.75%)
JPY-INR
0.59367
0.00 (-0.75%)
GBP-INR
113.239
-0.94 (-0.82%)
USD-INR
84.7573
-0.40 (-0.47%)