A+ A A- Skip to main content

Asian Paints

2671.6 -0.30

Cipla

1401 -17.20

Eicher Motors

7177 -242.00

Nestle India

1421.5 -6.00

Grasim Inds

3122.4 -47.60

Hindalco Inds.

1126.7 -23.00

Hind. Unilever

2153.5 -44.90

ITC

286.9 -5.05

Trent

4224 -24.60

Larsen & Toubro

4076.5 29.00

M & M

3045.6 -76.00

Reliance Industries

1321.2 -29.30

Tata Consumer

1178.4 -26.20

Tata Motors PVeh

393.9 -7.05

Tata Steel

208.02 -6.68

Wipro

204.25 2.67

Apollo Hospitals

8176.5 -96.00

Dr Reddy's Labs

1303.5 -15.50

Titan Company

4074.9 -63.00

SBI

964.4 -3.40

Shriram Finance

947.15 -16.05

Bharat Electron

410.75 -8.35

Kotak Mah. Bank

384.2 -4.50

Infosys

1160.9 1.00

Bajaj Finance

908.25 -22.90

Adani Enterp.

2937.4 -35.70

Sun Pharma.Inds.

1799.2 -45.10

JSW Steel

1278 -31.30

HDFC Bank

744.55 -14.10

TCS

2258.9 -25.30

ICICI Bank

1256.4 -16.30

Power Grid Corpn

290.55 -9.60

Maruti Suzuki

13127 -237.00

Axis Bank

1286.6 -17.50

HCL Technologies

1183.8 18.60

O N G C

265.4 -8.65

NTPC

386.9 -11.25

Coal India

457.9 -5.15

Bharti Airtel

1829 -23.20

Tech Mahindra

1483.9 28.30

Jio Financial

238.95 -3.94

Adani Ports

1804.6 -19.90

HDFC Life Insur.

594.8 -14.80

SBI Life Insuran

1830.1 -34.40

Max Healthcare

965.1 -28.35

UltraTech Cem.

11482 -207.00

Bajaj Auto

10460 -348.50

Bajaj Finserv

1783.6 -25.50

Interglobe Aviat

4405 -165.00

Eternal

250.58 -5.93

Market BoArd   
NIFTY

23,547.75

red-down-thin359.40 (-1.50%)

open

23,902.15

high

24,002.80

low

23,484.75

29- May-2026

Advances 5
Declines 45
Unchanged 0

SYMBOL LTP() %CHNG
TECHM 1,483.90 1.94
HCLTECH 1,183.80 1.60
WIPRO 204.25 1.32
LT 4,076.50 0.72
SYMBOL LTP() %CHNG
ASIANPAINT 2,671.60 -0.01
SBIN 964.40 -0.35
NESTLEIND 1,421.50 -0.42
TRENT 4,224.00 -0.58

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 9,672.90 -1.25
INFY 8,020.13 0.09
HDFCBANK 7,542.25 -1.86
RELIANCE 5,632.84 -2.17
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 101299431 -1.86
COALINDIA 97895486 -1.11
WIPRO 82734524 1.32
POWERGRID 77407363 -3.2

Corporate Announcements

corporate-announcement
20 Microns Limited has informed the Exchange about Presentation and Link of Recording
Aartech Solonics Limited has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Aarti Pharmalabs Limited has informed the Exchange about Investor Presentation
Aavas Financiers Limited has informed the Exchange regarding allotment of 5039 securities pursuant to ESOP/ESPS at its meeting held on May 26, 2026
ABB India Limited has informed the Exchange regarding Notice of Postal Ballot

Corporate Actions

Result Express

Security Date
A G Universal Ltd 30-May-2026
Aadi Industries Ltd 30-May-2026
Accuracy Shipping Ltd 30-May-2026
Adhata Global Ltd 30-May-2026
Agribio Spirits Ltd 30-May-2026
Ahlada Engineers Ltd 30-May-2026

Derivatives

BANKNIFTY

25-Aug-2026

green-up-arrow 55,331.80

-439.20(-0.79%)

BANKNIFTY

28-Jul-2026

green-up-arrow 55,059.20

-430.80(-0.78%)

BANKNIFTY

30-Jun-2026

green-up-arrow 54,760.00

-447.00(-0.81%)

NIFTY

25-Aug-2026

green-up-arrow 23,953.00

-253.90(-1.05%)

NIFTY

28-Jul-2026

green-up-arrow 23,852.60

-237.00(-0.98%)

Currency

EUR-INR

28-May-2026

red-down-arrow 111.442

0.28 (0.25%)

JPY-INR

28-May-2026

red-down-arrow 0.60084

0.00 (0.08%)

GBP-INR

28-May-2026

red-down-arrow 128.718

0.02 (0.02%)

USD-INR

28-May-2026

red-down-arrow 95.7771

0.20 (0.21%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 36999.7 20235.56 16764.14
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
29-May-26 Aureate Tradde Ltd IPO Closes on 02-Jun-26
DJIA 50682.40
17.12 0.03%
S&P 500 7583.98
42.62 0.57%
HANG SENG 25182.40
176.23 0.70%
NIKKEI 225 66385.32
1692.20 2.62%
FTSE 100 10420.12
-5.84 -0.06%
NIFTY 23547.75
-359.40 -1.50%

×
Ask Your Question
close
refresh