Asian Paints
2696.3-59.20
Cipla
1450-8.80
Eicher Motors
8066.5-33.50
Nestle India
1499.1-7.80
Grasim Inds
3248.7-8.30
Hindalco Inds.
1029.5-16.75
Hind. Unilever
2077-15.00
ITC
278.2-0.30
Trent
2978-12.00
Larsen & Toubro
4057-13.70
M & M
3428.30.10
Reliance Industries
1310-7.00
Tata Consumer
1079.5-11.00
Tata Motors PVeh
334.5-15.10
Tata Steel
183.5-1.35
Wipro
1840.90
Apollo Hospitals
8920.5320.50
Dr Reddy's Labs
1200-6.00
Titan Company
5056.2-7.50
SBI
1067.7-15.30
Shriram Finance
1122-10.30
Bharat Electron
410.80.30
Kotak Mah. Bank
391.15-1.25
Infosys
1169.2-5.80
Bajaj Finance
1087-3.80
Adani Enterp.
3035.170.20
Sun Pharma.Inds.
1930-2.00
JSW Steel
1270-5.00
HDFC Bank
7272.00
TCS
2361-14.00
ICICI Bank
141710.20
Power Grid Corpn
266.05-0.55
Maruti Suzuki
13834-71.00
Axis Bank
1217.4-4.40
HCL Technologies
1360-10.00
O N G C
236.4-3.50
NTPC
340-4.25
Coal India
407.1-3.40
Bharti Airtel
1992.153.00
Tech Mahindra
1632.8-6.20
Jio Financial
249.05-6.55
Adani Ports
170042.00
HDFC Life Insur.
535.85-2.20
SBI Life Insuran
1795-17.00
Max Healthcare
1008.6-4.70
UltraTech Cem.
11619-87.00
Bajaj Auto
1170039.00
Bajaj Finserv
2008.3-16.70
Interglobe Aviat
5310-60.00
Eternal
318.50.50
24,366.00
29.85 (-0.12%)
open
24,361.90
high
24,405.20
low
24,296.80
14- Aug-2026
BANKNIFTY
27-Oct-2026
58,413.60
-160.40(-0.27%)
29-Sep-2026
58,053.00
-160.00(-0.27%)
25-Aug-2026
57,695.80
-165.60(-0.29%)
NIFTYFPI
1,602.95
0.00(0.00%)
1,586.05
-7.25(-0.46%)
CRUDEOIL
19-Aug-2026
7878.00
57.00 (0.73%)
GOLD
05-Oct-2026
154522.00
1056.00 (0.69%)
SILVER
04-Sep-2026
235872.00
425.00 (0.18%)
COPPER
31-Aug-2026
1379.00
3.15 (0.23%)
NATURALGAS
26-Aug-2026
263.30
2.70 (1.04%)
EUR-INR
14-Aug-2026
109.975
-0.03 (-0.03%)
JPY-INR
0.59846
0.00 (-0.03%)
GBP-INR
128.682
-0.13 (-0.10%)
USD-INR
95.3944
0.02 (0.02%)