Integrated
Master Securities Pvt Ltd

Adani Enterp.

2423.5down-arrow198.05

Adani Ports

837.7down-arrow42.15

Apollo Hospitals

5366.8down-arrow-34.50

Asian Paints

3148.35down-arrow12.20

Axis Bank

1021.15down-arrow12.65

B P C L

424.5down-arrow13.90

Bajaj Auto

5998.15down-arrow67.85

Bajaj Finance

7127.55down-arrow106.75

Bajaj Finserv

1654.4down-arrow37.15

Bharti Airtel

984.9down-arrow11.75

Britannia Inds.

4713.45down-arrow69.30

Cipla

1192.3down-arrow-6.35

Coal India

341.95down-arrow9.15

Divi's Lab.

3760.15down-arrow-4.65

Dr Reddy's Labs

5675.8down-arrow29.65

Eicher Motors

3826.7down-arrow-22.35

Grasim Inds

1975.9down-arrow26.50

HCL Technologies

1316.65down-arrow7.50

HDFC Bank

1528.65down-arrow-3.45

HDFC Life Insur.

673.3down-arrow5.30

Hero Motocorp

3622down-arrow73.40

Hind. Unilever

2510.55down-arrow-4.65

Hindalco Inds.

515.6down-arrow7.80

ICICI Bank

925.5down-arrow-3.90

IndusInd Bank

1477.55down-arrow1.35

Infosys

1442.7down-arrow5.30

ITC

435.25down-arrow-2.55

JSW Steel

782.35down-arrow0.30

Kotak Mah. Bank

1742.25down-arrow-1.75

Larsen & Toubro

3050down-arrow-4.25

LTIMindtree

5479.25down-arrow6.65

M & M

1566.05down-arrow12.85

Maruti Suzuki

10537.55down-arrow21.90

Nestle India

24218.6down-arrow79.65

NTPC

257.55down-arrow3.65

O N G C

193.95down-arrow5.10

Power Grid Corpn

210.2down-arrow-0.25

Reliance Industr

2394.4down-arrow0.50

SBI Life Insuran

1412.45down-arrow2.75

St Bk of India

564.45down-arrow4.10

Sun Pharma.Inds.

1191.35down-arrow-4.10

Tata Consumer

931.85down-arrow4.95

Tata Motors

697.5down-arrow23.80

Tata Steel

126.85down-arrow0.90

TCS

3470.15down-arrow13.05

Tech Mahindra

1202.4down-arrow4.55

Titan Company

3442.4down-arrow45.45

UltraTech Cem.

8726.5down-arrow170.30

UPL

563.55down-arrow4.60

Wipro

396.85down-arrow0.85

Market BoArd   
NIFTY

19,889.70

red-down-thin95.00 (0.48%)

open

19,844.65

high

19,916.85

low

19,800.00

28- Nov-2023

Advances 38
Declines 12
Unchanged 0

SYMBOL LTP() %CHNG
ADANIENT 2,423.50 8.90
ADANIPORTS 837.70 5.30
TATAMOTORS 697.50 3.53
BPCL 424.50 3.39
SYMBOL LTP() %CHNG
KOTAKBANK 1,742.25 -0.10
POWERGRID 210.20 -0.12
DIVISLAB 3,760.15 -0.12
LT 3,050.00 -0.14
More

SYMBOL VALUE(.Cr) %CHNG
ADANIENT 2,901.48 8.9
HDFCBANK 2,177.51 -0.23
RELIANCE 1,651.20 0.02
ADANIPORTS 1,334.44 5.3
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 18377843 0.71
TATAMOTORS 16015860 3.53
ADANIPORTS 15929818 5.3
POWERGRID 15629209 -0.12
More

Corporate Announcements

corporate-announcement
Ashiana Housing Limited
Ashiana Housing Limited has informed the Exchange about Loss of Share Certificate the intimation of which is received by company on 23rd November 2023 and details of the same are as per document attached.
3M India Limited
3M India Limited has informed the Exchange about Loss of Share Certificates
Aaa Technologies Limited
Aaa Technologies Limited has informed the Exchange regarding 'Disclosure of Material Event Under Regulation 30 of SEBI (Listing Obligation and Disclosure Requirements) Regulations 2015.'.
Aarti Drugs Limited
Aarti Drugs Limited has informed the Exchange about Loss of Share Certificates
Aarvi Encon Limited
Aarvi Encon Limited has informed the Exchange regarding Change in Director(s) of the company.
More

Corporate Actions

More

Result Express

Security Date
Sharp India Ltd 27-Nov-2023
Gautam Gems Ltd 23-Nov-2023
Toyam Sports Ltd 23-Nov-2023
CLIO Infotech Ltd 21-Nov-2023
Mewar Hi-Tech Engineering Ltd 21-Nov-2023
Unistar Multimedia Ltd 21-Nov-2023
More

Derivatives

NIFTY

25-Jan-2024

green-up-arrow 20,188.00

134.00(0.67%)

NIFTY

28-Dec-2023

green-up-arrow 20,074.00

136.05(0.68%)

NIFTY

30-Nov-2023

green-up-arrow 19,953.00

126.05(0.64%)

BANKNIFTY

25-Jan-2024

green-up-arrow 44,515.20

212.30(0.48%)

BANKNIFTY

28-Dec-2023

green-up-arrow 44,260.00

198.70(0.45%)

Currency

EUR-INR

27-Nov-2023

red-down-arrow 91.108

0.30 (0.33%)

JPY-INR

27-Nov-2023

red-down-arrow 0.55732

0.00 (-0.04%)

GBP-INR

27-Nov-2023

red-down-arrow 104.942

0.64 (0.61%)

USD-INR

27-Nov-2023

red-down-arrow 83.3143

0.03 (0.04%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 8088.7 6763.72 1324.98
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
24-Nov-23 Swashthik Plascon Ltd IPO Closes on 29-Nov-23
More
NASDAQ 14241.02
-9.83 -0.07%
DJIA 35333.47
-56.68 -0.16%
S&P 500 4550.43
-8.91 -0.20%
HANG SENG 17354.14
-170.92 -0.98%
NIKKEI 225 33408.39
-39.28 -0.12%
STRAITS TIMES 3065.94
-20.48 -0.66%
FTSE 100 7460.70
-27.50 -0.37%
KLSE COMPOSITE 1448.02
-0.13 -0.01%
JAKARTA COMPOSITE 7041.07
27.67 0.39%
NIFTY 19889.70
95.00 0.48%

×
Ask Your Question
close
refresh