Asian Paints
2766.2 19.70
Cipla
1499.1 -6.90
Eicher Motors
7278 -46.00
Nestle India
1280.4 7.80
Grasim Inds
2837.2 19.50
Hindalco Inds.
863.6 -9.30
Hind. Unilever
2290.1 4.70
ITC
402.2 -1.95
Trent
4219 -66.30
Larsen & Toubro
4043.3 -4.00
M & M
3616.9 -6.20
Reliance Industr
1544.5 -14.70
Tata Consumer
1191.2 15.50
Tata Motors PVeh
358.85 0.05
Tata Steel
172.35 3.23
Wipro
265.17 -1.13
Apollo Hospitals
7098 -58.00
Dr Reddy's Labs
1264 -5.30
Titan Company
4000.7 8.70
SBI
964.1 -2.20
Shriram Finance
954.15 -6.10
Bharat Electron
397.25 -1.20
Kotak Mah. Bank
2158.7 -5.50
Infosys
1643.7 -12.40
Bajaj Finance
993.5 -6.50
Adani Enterp.
2212.7 -17.20
Sun Pharma.Inds.
1723.1 3.60
JSW Steel
1094.4 0.00
HDFC Bank
988.8 -3.30
TCS
3257.4 -22.60
ICICI Bank
1344.6 -5.80
Power Grid Corpn
260.75 -4.70
Maruti Suzuki
16590 -6.00
Axis Bank
1228.6 0.40
HCL Technologies
1638.3 -22.60
O N G C
235.38 0.85
NTPC
325 0.90
Coal India
399.4 -2.75
Bharti Airtel
2088.9 -16.50
Tech Mahindra
1615 2.70
Jio Financial
294.25 -2.70
Adani Ports
1461.5 -25.60
HDFC Life Insur.
745.3 -3.15
SBI Life Insuran
2020.5 1.40
Max Healthcare
1067.6 -6.70
UltraTech Cem.
11777 -17.00
Bajaj Auto
9086.5 22.00
Bajaj Finserv
2010.5 -7.10
Interglobe Aviat
5080 6.00
Eternal
281.9 0.15
25,944.20
98.10 (-0.38%)
open
26,063.35
high
26,106.80
low
25,938.80
29- Dec-2025
NIFTY
24-Feb-2026
26,248.00
-121.10(-0.46%)
27-Jan-2026
26,102.80
-131.70(-0.50%)
30-Dec-2025
25,941.50
-118.70(-0.46%)
MIDCPNIFTY
13,775.00
-81.20(-0.59%)
13,708.00
-79.40(-0.58%)
CRUDEOIL
16-Jan-2026
5190.00
8.00 (0.15%)
GOLD
05-Feb-2026
138575.00
-1298.00 (-0.93%)
SILVER
05-Mar-2026
238221.00
-1566.00 (-0.65%)
COPPER
31-Dec-2025
1279.00
19.70 (1.56%)
NATURALGAS
344.20
-8.30 (-2.35%)
EUR-INR
26-Dec-2025
105.773
0.25 (0.24%)
JPY-INR
0.57584
0.00 (0.43%)
GBP-INR
121.285
0.43 (0.36%)
USD-INR
89.8251
0.26 (0.29%)