Asian Paints

2336.4 7.90

Cipla

1513.1 18.50

Eicher Motors

6896.5 -6.00

Nestle India

1187.8 7.30

Grasim Inds

2810.6 32.40

Hindalco Inds.

774.1 5.90

Hind. Unilever

2517.6 17.50

ITC

399.9 0.15

Trent

4660.9 44.30

Larsen & Toubro

3769.2 39.40

M & M

3442.9 16.40

Reliance Industr

1377.8 10.40

Tata Consumer

1118 -2.20

Tata Motors

681.1 -0.45

Tata Steel

176.42 4.48

Wipro

246.4 2.13

Apollo Hospitals

7695 33.00

Dr Reddy's Labs

1246.1 11.60

Titan Company

3550.6 -15.00

SBI

862.1 3.85

Shriram Finance

669.05 2.15

Bharat Electron

409.35 5.70

Kotak Mah. Bank

2144.6 26.80

Infosys

1509.3 14.30

Bajaj Finance

1024.1 0.95

Adani Enterp.

2542.4 18.30

Sun Pharma.Inds.

1658.5 26.90

JSW Steel

1175.2 30.00

HDFC Bank

977.1 -1.60

TCS

3061.7 34.50

ICICI Bank

1376.2 5.90

Power Grid Corpn

286.15 0.85

Maruti Suzuki

15985 -27.00

Axis Bank

1167.4 -13.20

HCL Technologies

1486.5 33.30

O N G C

243.39 1.58

NTPC

335.85 2.05

Coal India

383.35 1.25

Bharti Airtel

1942 -1.50

Tech Mahindra

1466.6 8.40

Adani Ports

1395.6 1.30

HDFC Life Insur.

754.35 7.05

SBI Life Insuran

1809.8 36.90

Max Healthcare

1155.8 11.40

UltraTech Cem.

12192 201.00

Bajaj Auto

8810 18.00

Bajaj Finserv

2014.6 1.00

Interglobe Aviat

5724.5 89.50

Eternal Ltd

345.5 3.85

Market BoArd   
NIFTY

25,181.80

red-down-thin135.65 (0.54%)

open

25,074.30

high

25,199.25

low

25,024.30

09- Oct-2025

Advances 41
Declines 8
Unchanged 0

SYMBOL LTP() %CHNG
JSWSTEEL 1,175.20 2.62
TATASTEEL 176.42 2.61
HCLTECH 1,486.50 2.29
SBILIFE 1,809.80 2.08
SYMBOL LTP() %CHNG
TATAMOTORS 681.10 -0.07
BHARTIARTL 1,942.00 -0.08
EICHERMOT 6,896.50 -0.09
HDFCBANK 977.10 -0.16

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,501.90 -0.16
RELIANCE 1,216.13 0.76
TATASTEEL 1,208.56 2.61
TATAMOTORS 1,103.58 -0.07
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 68504717 2.61
ETERNAL 23497999 1.13
TATAMOTORS 16202851 -0.07
ITC 15656267 0.04

Corporate Announcements

corporate-announcement
Structural Digital Database We submit herewith SDD Compliance Certificate for the quarter ended 30th September 2025
3i Infotech Limited has informed the Exchange about General Updates
A and M Jumbo Bags Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended on 30th September, 2025.
A B Cotspin India Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
Aarvee Denims & Exports Limited shall be changed to VARVEE GLOBAL LIMITED and symbol be changed to VGL w.e.f. October 13, 2025.

Corporate Actions

Derivatives

BANKNIFTY

30-Dec-2025

green-up-arrow 57,061.20

181.20(0.32%)

BANKNIFTY

25-Nov-2025

green-up-arrow 56,714.80

178.60(0.32%)

BANKNIFTY

28-Oct-2025

green-up-arrow 56,413.20

195.20(0.35%)

NIFTYNXT50

30-Dec-2025

green-up-arrow 69,500.00

0.00(0.00%)

NIFTYNXT50

25-Nov-2025

green-up-arrow 69,149.80

325.40(0.47%)

Currency

EUR-INR

08-Oct-2025

red-down-arrow 103.594

-0.25 (-0.24%)

JPY-INR

08-Oct-2025

red-down-arrow 0.58749

0.00 (-0.60%)

GBP-INR

08-Oct-2025

red-down-arrow 119.27

-0.15 (-0.12%)

USD-INR

08-Oct-2025

red-down-arrow 88.7376

-0.01 (-0.01%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 12577.04 11712.68 864.36
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
09-Oct-25 Rubicon Research Ltd IPO Closes on 13-Oct-25
09-Oct-25 Canara Robeco Asset Management Company Ltd IPO Closes on 13-Oct-25
10-Oct-25 Canara HSBC Life Insurance Company Ltd IPO Closes on 14-Oct-25
30-Sep-25 Shlokka Dyes Ltd IPO Closes on 14-Oct-25
10-Oct-25 SK Minerals & Additives Ltd IPO Closes on 14-Oct-25
10-Oct-25 Sihora Industries Ltd IPO Closes on 14-Oct-25
DJIA 46372.36
-250.43 -0.54%
S&P 500 6754.41
-20.31 -0.30%
HANG SENG 26752.60
-76.87 -0.29%
NIKKEI 225 48554.08
819.09 1.72%
FTSE 100 9509.40
-39.47 -0.41%
NIFTY 25181.80
135.65 0.54%

×
Ask Your Question
close
refresh