Asian Paints
2605.6 -16.60
Cipla
1432.1 -4.60
Eicher Motors
7014.5 -19.50
Nestle India
1430.5 -29.10
Grasim Inds
2933.8 -4.90
Hindalco Inds.
1067.5 -35.80
Hind. Unilever
2272.2 23.50
ITC
309.45 2.25
Trent
4101.3 -31.10
Larsen & Toubro
3909 -31.40
M & M
3123.1 -50.80
Reliance Industries
1336.4 -25.40
Tata Consumer
1234 5.70
Tata Motors PVeh
356.55 17.80
Tata Steel
216.84 -4.29
Wipro
190 1.70
Apollo Hospitals
8082.5 -36.50
Dr Reddy's Labs
1336.7 33.10
Titan Company
4169.1 33.90
SBI
963.2 -16.70
Shriram Finance
937.9 2.80
Bharat Electron
423.65 -5.20
Kotak Mah. Bank
387.05 3.85
Infosys
1119 24.00
Bajaj Finance
910.45 -1.70
Adani Enterp.
2716 3.10
Sun Pharma.Inds.
1878.2 15.00
JSW Steel
1278.8 -18.10
HDFC Bank
767.5 -2.05
TCS
2264 18.00
ICICI Bank
1244.5 -1.50
Power Grid Corpn
305.85 4.10
Maruti Suzuki
13221 146.00
Axis Bank
1244.8 -9.80
HCL Technologies
1132.6 8.60
O N G C
299.35 -1.55
NTPC
395.25 -1.05
Coal India
462.2 8.15
Bharti Airtel
1905.4 21.90
Tech Mahindra
1370.5 27.10
Jio Financial
233.06 -1.07
Adani Ports
1795.1 21.70
HDFC Life Insur.
608.7 -3.85
SBI Life Insuran
1864.5 -2.20
Max Healthcare
1050.1 0.55
UltraTech Cem.
11487 -205.00
Bajaj Auto
10377.5 -73.50
Bajaj Finserv
1728.1 -12.10
Interglobe Aviat
4314.9 34.40
Eternal
241.18 -4.64
23,643.50
46.10 (-0.19%)
open
23,731.40
high
23,839.30
low
23,610.30
15- May-2026
BANKNIFTY
28-Jul-2026
54,384.40
-339.60(-0.62%)
30-Jun-2026
54,074.80
-367.60(-0.68%)
26-May-2026
53,842.40
-385.40(-0.71%)
NIFTY
23,840.20
-68.20(-0.29%)
23,739.80
-54.00(-0.23%)
CRUDEOIL
18-May-2026
10086.00
362.00 (3.72%)
GOLD
05-Jun-2026
158690.00
-3288.00 (-2.03%)
SILVER
03-Jul-2026
271322.00
-19780.00 (-6.79%)
COPPER
29-May-2026
1341.00
-44.45 (-3.21%)
NATURALGAS
283.90
6.50 (2.34%)
EUR-INR
15-May-2026
111.927
-0.13 (-0.12%)
JPY-INR
0.60555
0.00 (-0.09%)
GBP-INR
129.01
-0.31 (-0.24%)
USD-INR
95.7089
0.07 (0.07%)