A+ A A- Skip to main content

Asian Paints

2639.8 41.00

Cipla

1399.2 -2.70

Eicher Motors

6981.5 89.50

Nestle India

1423.1 16.60

Grasim Inds

3155.3 0.80

Hindalco Inds.

1109.2 9.90

Hind. Unilever

2203.6 24.60

ITC

301.7 -6.35

Trent

4296.5 126.10

Larsen & Toubro

3926.6 -1.90

M & M

3081.3 -17.70

Reliance Industries

1354.5 4.90

Tata Consumer

1191.8 -3.10

Tata Motors PVeh

363.35 2.00

Tata Steel

209.19 0.61

Wipro

203.11 3.37

Apollo Hospitals

8362.5 54.00

Dr Reddy's Labs

1307.2 -11.30

Titan Company

4079.8 -3.30

SBI

949.2 -1.70

Shriram Finance

941 26.25

Bharat Electron

416.55 -3.85

Kotak Mah. Bank

384.15 3.30

Infosys

1174.5 -6.70

Bajaj Finance

916.55 8.90

Adani Enterp.

2717.3 19.70

Sun Pharma.Inds.

1844.6 -46.70

JSW Steel

1285.5 4.20

HDFC Bank

766.8 7.65

TCS

2317.3 -9.90

ICICI Bank

1264.3 21.50

Power Grid Corpn

294.3 -5.25

Maruti Suzuki

12987 -23.00

Axis Bank

1285.4 32.10

HCL Technologies

1164 -4.20

O N G C

290 -5.85

NTPC

388.65 -0.15

Coal India

456.55 -3.65

Bharti Airtel

1871.4 -13.90

Tech Mahindra

1422.2 2.20

Jio Financial

238.19 2.41

Adani Ports

1786.9 -6.40

HDFC Life Insur.

616.6 2.25

SBI Life Insuran

1870.7 10.80

Max Healthcare

1023.25 -67.85

UltraTech Cem.

11569 95.00

Bajaj Auto

10549.5 -117.50

Bajaj Finserv

1766 13.80

Interglobe Aviat

4438.6 35.60

Eternal

241.95 -0.10

Market BoArd   
NIFTY

23,719.30

red-down-thin64.60 (0.27%)

open

23,671.20

high

23,835.65

low

23,671.00

22- May-2026

Advances 27
Declines 23
Unchanged 0

SYMBOL LTP() %CHNG
TRENT 4,296.50 3.02
SHRIRAMFIN 941.00 2.87
AXISBANK 1,285.40 2.56
ICICIBANK 1,264.30 1.73
SYMBOL LTP() %CHNG
NTPC 388.65 -0.04
ETERNAL 241.95 -0.04
LT 3,926.60 -0.05
TITAN 4,079.80 -0.08

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,963.32 1.01
ICICIBANK 1,466.73 1.73
MAXHEALTH 1,198.37 -6.22
INFY 1,033.92 -0.57
SYMBOL VOLUME(Nos) %CHNG
WIPRO 40014399 1.69
ITC 30751752 -2.06
HDFCBANK 25604071 1.01
ETERNAL 23537777 -0.04

Corporate Announcements

corporate-announcement
Aadhar Housing Finance Limited has informed the Exchange about Schedule of meet
Aditya Birla Real Estate Limited has informed the Exchange about Schedule of meet
Advent Hotels International Limited has submitted to the Exchange for Audited standalone and consolidated financial results for the fourth quarter and year ended 31st March, 2026
Aegis Logistics Limited has informed the Exchange regarding 'Annual Secretarial Compliance Report for the year ended March 31, 2026'.
Aegis Vopak Terminals Limited has informed the Exchange regarding 'Annual Secretarial Compliance Report for the year ended March 31, 2026'.

Corporate Actions

Result Express

Security Date
A B M International Ltd 23-May-2026
Amit Securities Ltd 23-May-2026
Anjani Foods Ltd 23-May-2026
Ashima Ltd 23-May-2026
Captain Pipes Ltd 23-May-2026
Captain Polyplast Ltd 23-May-2026

Derivatives

BANKNIFTY

28-Jul-2026

green-up-arrow 54,752.80

686.40(1.27%)

BANKNIFTY

30-Jun-2026

green-up-arrow 54,433.40

699.40(1.30%)

BANKNIFTY

26-May-2026

green-up-arrow 54,237.20

706.40(1.32%)

MIDCPNIFTY

28-Jul-2026

green-up-arrow 14,502.20

71.10(0.49%)

MIDCPNIFTY

30-Jun-2026

green-up-arrow 14,435.60

50.15(0.35%)

Currency

EUR-INR

22-May-2026

red-down-arrow 111.818

-0.44 (-0.39%)

JPY-INR

22-May-2026

red-down-arrow 0.60545

0.00 (-0.48%)

GBP-INR

22-May-2026

red-down-arrow 129.283

-0.40 (-0.31%)

USD-INR

22-May-2026

red-down-arrow 96.2863

-0.42 (-0.43%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 18436.72 12433.19 6003.53
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
21-May-26 Bio Medica Laboratories Ltd IPO Closes on 25-May-26
21-May-26 Q-Line Biotech Ltd IPO Closes on 25-May-26
21-May-26 Autofurnish Ltd IPO Closes on 25-May-26
22-May-26 M R Maniveni Foods Ltd IPO Closes on 26-May-26
22-May-26 Harikanta Overseas Ltd IPO Closes on 27-May-26
DJIA 50600.73
294.06 0.58%
S&P 500 7493.73
27.01 0.36%
HANG SENG 25606.04
219.51 0.86%
NIKKEI 225 63328.42
1644.28 2.67%
FTSE 100 10474.02
30.55 0.29%
NIFTY 23719.30
64.60 0.27%

×
Ask Your Question
close
refresh