Asian Paints
2599.9 69.30
Cipla
1347 -15.30
Eicher Motors
7302.5 -25.00
Nestle India
1482.4 6.40
Grasim Inds
2968.6 8.00
Hindalco Inds.
1044.4 -11.30
Hind. Unilever
2287.7 15.50
ITC
307.45 0.05
Trent
4242.3 -51.80
Larsen & Toubro
3974.5 -48.50
M & M
3330.4 -40.30
Reliance Industries
1435.2 -1.00
Tata Consumer
1176.2 24.50
Tata Motors PVeh
355.45 -3.80
Tata Steel
214.49 -2.60
Wipro
197.91 0.55
Apollo Hospitals
8097 260.00
Dr Reddy's Labs
1293.9 -13.70
Titan Company
4509 201.50
SBI
1019.3 -72.70
Shriram Finance
1007.75 -7.90
Bharat Electron
439.7 0.25
Kotak Mah. Bank
380.8 1.40
Infosys
1179.2 16.50
Bajaj Finance
955.35 -17.40
Adani Enterp.
2505.9 -7.80
Sun Pharma.Inds.
1847.9 13.50
JSW Steel
1277.8 -5.60
HDFC Bank
780.85 -15.20
TCS
2394.4 -7.00
ICICI Bank
1264.8 -14.20
Power Grid Corpn
313.95 0.15
Maruti Suzuki
13726 -44.00
Axis Bank
1268.3 -24.40
HCL Technologies
1198.4 15.00
O N G C
279.2 -4.70
NTPC
402.15 1.80
Coal India
456.4 -10.25
Bharti Airtel
1834.5 7.90
Tech Mahindra
1463 14.80
Jio Financial
249.34 -1.68
Adani Ports
1760.4 27.60
HDFC Life Insur.
621.7 -3.70
SBI Life Insuran
1872.1 -0.10
Max Healthcare
1012.5 -2.80
UltraTech Cem.
11950 -196.00
Bajaj Auto
10711.5 106.50
Bajaj Finserv
1818.3 -6.20
Interglobe Aviat
4522.7 15.80
Eternal
256.39 -1.03
24,176.15
150.50 (-0.62%)
open
24,233.65
high
24,253.80
low
24,126.65
08- May-2026
NIFTY
28-Jul-2026
24,475.00
-145.30(-0.59%)
30-Jun-2026
24,343.00
-148.70(-0.61%)
26-May-2026
24,228.70
-154.10(-0.63%)
MIDCPNIFTY
14,606.55
-68.00(-0.46%)
14,574.10
-64.50(-0.44%)
CRUDEOIL
18-May-2026
8963.00
-102.00 (-1.13%)
GOLD
05-Jun-2026
152822.00
561.00 (0.37%)
SILVER
03-Jul-2026
262380.00
3840.00 (1.49%)
COPPER
29-May-2026
1322.45
18.20 (1.40%)
NATURALGAS
263.60
-0.30 (-0.11%)
EUR-INR
07-May-2026
111.19
-0.10 (-0.09%)
JPY-INR
0.60479
0.00 (0.12%)
GBP-INR
128.702
-0.19 (-0.14%)
USD-INR
94.6744
-0.51 (-0.53%)