Asian Paints
2647 -10.80
Cipla
1417.5 3.60
Eicher Motors
7376 -38.00
Nestle India
1428.6 15.00
Grasim Inds
3165 -6.60
Hindalco Inds.
1103.8 4.20
Hind. Unilever
2209.4 12.90
ITC
301.65 -2.30
Trent
4239.6 -60.40
Larsen & Toubro
4037.8 4.40
M & M
3107.3 -31.70
Reliance Industries
1356.3 -10.70
Tata Consumer
1187.6 0.40
Tata Motors PVeh
385.6 12.35
Tata Steel
210.47 0.25
Wipro
203.73 -3.11
Apollo Hospitals
8258.5 -145.50
Dr Reddy's Labs
1327.9 -3.50
Titan Company
4105.9 -53.30
SBI
968.5 -1.10
Shriram Finance
952.15 -9.80
Bharat Electron
420.1 -1.75
Kotak Mah. Bank
388.65 -4.20
Infosys
1167.7 -0.80
Bajaj Finance
930.2 -11.70
Adani Enterp.
2969.3 119.60
Sun Pharma.Inds.
1840.8 0.20
JSW Steel
1293.6 4.20
HDFC Bank
778.9 -7.95
TCS
2276.2 -32.00
ICICI Bank
1279.1 -12.70
Power Grid Corpn
292.55 -2.80
Maruti Suzuki
13208 38.00
Axis Bank
1299.3 -11.90
HCL Technologies
1161.9 -3.80
O N G C
287.5 2.55
NTPC
389.7 -0.35
Coal India
458.15 0.15
Bharti Airtel
1846.9 -27.90
Tech Mahindra
1458.7 23.20
Jio Financial
240.67 -1.07
Adani Ports
1811.2 8.30
HDFC Life Insur.
618.85 -1.15
SBI Life Insuran
1883.2 -18.70
Max Healthcare
993.95 -6.90
UltraTech Cem.
11623 -103.00
Bajaj Auto
10593 102.00
Bajaj Finserv
1800.7 -6.70
Interglobe Aviat
4480.8 -21.10
Eternal
250.17 2.50
23,913.70
118.00 (-0.49%)
open
24,004.10
high
24,089.80
low
23,885.45
26- May-2026
NIFTY
28-Jul-2026
24,064.70
-145.30(-0.60%)
26-May-2026
23,913.00
-150.00(-0.62%)
30-Jun-2026
23,978.90
-127.50(-0.53%)
BANKNIFTY
55,754.40
-159.80(-0.29%)
55,090.80
-340.60(-0.61%)
CRUDEOIL
18-Jun-2026
9022.00
396.00 (4.59%)
GOLD
05-Jun-2026
157704.00
-1377.00 (-0.87%)
SILVER
03-Jul-2026
271000.00
-5716.00 (-2.07%)
COPPER
29-May-2026
1333.55
-14.00 (-1.04%)
NATURALGAS
279.50
2.00 (0.72%)
EUR-INR
25-May-2026
110.965
-0.85 (-0.76%)
JPY-INR
0.60067
0.00 (-0.79%)
GBP-INR
128.427
-0.86 (-0.66%)
USD-INR
95.6139
-0.67 (-0.70%)