Asian Paints

2514.7 6.90

Cipla

1605.3 27.70

Eicher Motors

7058 15.50

Nestle India

1285 -4.50

Grasim Inds

2859.9 23.70

Hindalco Inds.

785.1 12.30

Hind. Unilever

2609.6 5.90

ITC

412.4 0.25

Trent

4800 -14.40

Larsen & Toubro

3861.1 21.70

M & M

3606.1 -41.10

Reliance Industr

1461 44.20

Tata Consumer

1165 -1.00

Tata Motors

399.65 3.05

Tata Steel

171.5 -0.72

Wipro

241.5 0.60

Apollo Hospitals

7994 92.50

Dr Reddy's Labs

1278.4 22.50

Titan Company

3686.4 11.60

SBI

908.2 19.05

Shriram Finance

687.45 11.95

Bharat Electron

415.4 2.60

Kotak Mah. Bank

2224 18.20

Infosys

1461.1 20.00

Bajaj Finance

1083.25 13.15

Adani Enterp.

2554.3 4.90

Sun Pharma.Inds.

1691.1 12.00

JSW Steel

1152.9 -10.40

HDFC Bank

1004.1 1.55

TCS

3003 40.80

ICICI Bank

1403.6 -33.00

Power Grid Corpn

288.8 -0.95

Maruti Suzuki

16404 3.00

Axis Bank

1225.1 24.90

HCL Technologies

1504 17.80

O N G C

248 0.31

NTPC

343.15 2.15

Coal India

390.55 1.75

Bharti Airtel

2045.9 33.90

Tech Mahindra

1447.7 0.10

Adani Ports

1471.6 -7.80

HDFC Life Insur.

740.65 -5.30

SBI Life Insuran

1829.1 -15.00

Max Healthcare

1206.7 4.00

UltraTech Cem.

12286 -84.00

Bajaj Auto

9174.5 24.00

Bajaj Finserv

2137.2 53.50

Interglobe Aviat

5915.5 67.50

Eternal Ltd

337.2 -5.45

Market BoArd   
NIFTY

25,845.90

red-down-thin136.05 (0.53%)

open

25,824.60

high

25,926.20

low

25,788.50

20- Oct-2025

Advances 35
Declines 14
Unchanged 0

SYMBOL LTP() %CHNG
RELIANCE 1,461.00 3.12
BAJAJFINSV 2,137.20 2.57
SBIN 908.20 2.14
AXISBANK 1,225.10 2.07
SYMBOL LTP() %CHNG
TATACONSUM 1,165.00 -0.09
TRENT 4,800.00 -0.30
POWERGRID 288.80 -0.33
NESTLEIND 1,285.00 -0.35

SYMBOL VALUE(.Cr) %CHNG
RELIANCE 2,133.34 3.12
ICICIBANK 1,470.00 -2.3
HDFCBANK 1,075.14 0.15
BHARTIARTL 688.02 1.68
SYMBOL VOLUME(Nos) %CHNG
RELIANCE 14601889 3.12
HDFCBANK 10707520 0.15
ETERNAL 10493498 -1.59
ICICIBANK 10473047 -2.3

Corporate Announcements

corporate-announcement
360 ONE WAM LIMITED has informed the Exchange that Record date for the purpose of declaration of Interim Dividend is 27-Oct-2025.
Aadhar Housing Finance Limited has informed the Exchange regarding Notice of Postal Ballot
Acme Solar Holdings Limited has informed the Exchange regarding a press release dated October 17, 2025, titled "ACME Solar signs PPA with TataPower-D for 50 MW FDRE project".
Acutaas Chemicals Limited has informed the Exchange regarding a press release dated October 17, 2025, titled "Q2FY26Financials".
Adani Enterprises Limited has informed the Exchange regarding Proceedings of Postal Ballot. Further, the company has submitted the Exchange a copy of Srutinizers report.

Corporate Actions

Result Express

Security Date
BF Utilities Ltd 19-Oct-2025
Anand Rathi Share & Stock Brokers Ltd 18-Oct-2025
Avantel Ltd 18-Oct-2025
ICICI Bank Ltd 18-Oct-2025
IndusInd Bank Ltd 18-Oct-2025
Jammu and Kashmir Bank Ltd 18-Oct-2025

Derivatives

BANKNIFTY

30-Dec-2025

green-up-arrow 58,750.80

385.20(0.66%)

BANKNIFTY

25-Nov-2025

green-up-arrow 58,468.40

410.80(0.71%)

BANKNIFTY

28-Oct-2025

green-up-arrow 58,175.80

418.60(0.72%)

NIFTY

30-Dec-2025

green-up-arrow 26,180.00

129.00(0.50%)

NIFTY

25-Nov-2025

green-up-arrow 26,021.90

129.50(0.50%)

Currency

EUR-INR

17-Oct-2025

red-down-arrow 102.776

0.26 (0.25%)

JPY-INR

17-Oct-2025

red-down-arrow 0.58549

0.00 (0.47%)

GBP-INR

17-Oct-2025

red-down-arrow 118.134

0.32 (0.27%)

USD-INR

17-Oct-2025

red-down-arrow 87.961

-0.19 (-0.22%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16860.39 15333.78 1526.61
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
No Data Available!!!
DJIA 46210.66
237.41 0.52%
S&P 500 6685.53
35.46 0.53%
HANG SENG 25247.11
-641.41 -2.48%
NIKKEI 225 47599.34
-678.40 -1.41%
FTSE 100 9354.57
-81.52 -0.86%
NIFTY 25845.90
136.05 0.53%

×
Ask Your Question
close
refresh