Asian Paints
2430 -18.10
Cipla
1333.7 -1.30
Eicher Motors
7301.5 -27.50
Nestle India
1477.8 20.70
Grasim Inds
2871.5 15.50
Hindalco Inds.
1054.7 12.00
Hind. Unilever
2327.4 18.10
ITC
311.45 0.35
Trent
4135.4 -23.10
Larsen & Toubro
4054.5 -46.30
M & M
3210.8 104.30
Reliance Industries
1463.6 0.50
Tata Consumer
1153.5 -6.90
Tata Motors PVeh
340.15 -2.90
Tata Steel
211.32 -0.92
Wipro
199.78 -0.97
Apollo Hospitals
7772 34.50
Dr Reddy's Labs
1271.2 -16.00
Titan Company
4373.6 10.60
SBI
1059.9 -8.50
Shriram Finance
964.4 3.95
Bharat Electron
433.35 -0.20
Kotak Mah. Bank
371.35 -0.30
Infosys
1178.1 9.70
Bajaj Finance
958.6 8.40
Adani Enterp.
2462 -23.70
Sun Pharma.Inds.
1820.8 -2.70
JSW Steel
1252.4 -14.20
HDFC Bank
772.3 -7.10
TCS
2427.3 -4.00
ICICI Bank
1251.3 -19.50
Power Grid Corpn
319.45 0.40
Maruti Suzuki
13426 -154.00
Axis Bank
1259.7 -15.40
HCL Technologies
1200.2 -0.30
O N G C
289.95 -2.95
NTPC
398.65 -1.40
Coal India
472.6 -7.35
Bharti Airtel
1806.1 -21.00
Tech Mahindra
1452.2 -19.40
Jio Financial
248.45 -4.29
Adani Ports
1725 -17.60
HDFC Life Insur.
594.1 5.75
SBI Life Insuran
1821.2 1.10
Max Healthcare
1000.45 -11.10
UltraTech Cem.
11963 205.00
Bajaj Auto
10046 -86.00
Bajaj Finserv
1794.6 24.20
Interglobe Aviat
4238.4 -24.00
Eternal
248.47 -3.43
24,032.80
86.50 (-0.36%)
open
24,052.60
high
24,081.70
low
23,882.05
05- May-2026
NIFTY
28-Jul-2026
24,359.00
-90.70(-0.37%)
30-Jun-2026
24,230.00
-82.80(-0.34%)
26-May-2026
24,128.00
-78.00(-0.32%)
MIDCPNIFTY
14,100.00
23.65(0.17%)
14,075.00
68.75(0.49%)
CRUDEOIL
18-May-2026
9941.00
-116.00 (-1.15%)
GOLD
05-Jun-2026
149580.00
241.00 (0.16%)
SILVER
05-May-2026
240800.00
1417.00 (0.59%)
COPPER
29-May-2026
1285.20
8.45 (0.66%)
NATURALGAS
272.10
-2.40 (-0.87%)
EUR-INR
04-May-2026
111.149
0.04 (0.04%)
JPY-INR
0.60367
0.00 (0.59%)
GBP-INR
128.695
0.21 (0.16%)
USD-INR
94.8231
-0.13 (-0.14%)