Integrated
Master Securities Pvt Ltd

Adani Enterp.

2433.95down-arrow-11.10

Adani Ports

738.8down-arrow2.20

Apollo Hospitals

4950.2down-arrow-17.10

Asian Paints

3199.75down-arrow-37.50

Axis Bank

950.85down-arrow24.75

B P C L

356.8down-arrow-3.25

Bajaj Auto

4710.05down-arrow40.95

Bajaj Finance

7043.2down-arrow19.30

Bajaj Finserv

1458.9down-arrow1.65

Bharti Airtel

834.5down-arrow-2.00

Britannia Inds.

4682.6down-arrow28.45

Cipla

974.8down-arrow8.95

Coal India

229.7down-arrow-1.20

Divi's Lab.

3462.3down-arrow-49.30

Dr Reddy's Labs

4603.55down-arrow-6.90

Eicher Motors

3673.25down-arrow-26.15

Grasim Inds

1734.5down-arrow23.95

H D F C

2644.8down-arrow-1.10

HCL Technologies

1138.3down-arrow1.25

HDFC Bank

1604.4down-arrow-2.10

HDFC Life Insur.

574.15down-arrow-2.25

Hero Motocorp

2870.6down-arrow-22.05

Hind. Unilever

2695.8down-arrow-20.90

Hindalco Inds.

419.7down-arrow-1.05

ICICI Bank

946.75down-arrow8.60

IndusInd Bank

1301.8down-arrow13.60

Infosys

1304.5down-arrow5.50

ITC

440.65down-arrow-2.75

JSW Steel

712.15down-arrow5.55

Kotak Mah. Bank

1924.9down-arrow-13.85

Larsen & Toubro

2268.3down-arrow33.75

M & M

1395.4down-arrow54.00

Maruti Suzuki

9582.1down-arrow96.75

Nestle India

21834.15down-arrow-212.30

NTPC

174.1down-arrow-0.45

O N G C

155.4down-arrow0.70

Power Grid Corpn

235.6down-arrow1.00

Reliance Industr

2477.25down-arrow22.05

SBI Life Insuran

1215.4down-arrow12.90

St Bk of India

587.2down-arrow0.00

Sun Pharma.Inds.

1008.75down-arrow9.15

Tata Consumer

792.45down-arrow-3.60

Tata Motors

546.25down-arrow10.35

Tata Steel

109.4down-arrow1.40

TCS

3288.9down-arrow-16.70

Tech Mahindra

1109.35down-arrow-13.75

Titan Company

2855.7down-arrow-5.95

UltraTech Cem.

7882down-arrow31.35

UPL

690down-arrow6.65

Wipro

404.2down-arrow-0.75

Market BoArd   
NIFTY

18,593.85

red-down-thin59.75 (0.32%)

open

18,612.00

high

18,640.15

low

18,582.80

05- Jun-2023

Advances 25
Declines 24
Unchanged 1

SYMBOL LTP() %CHNG
M&M 1,395.40 4.03
AXISBANK 950.85 2.67
TATAMOTORS 546.25 1.93
LT 2,268.30 1.51
SYMBOL LTP() %CHNG
HDFC 2,644.80 -0.04
HDFCBANK 1,604.40 -0.13
DRREDDY 4,603.55 -0.15
WIPRO 404.20 -0.19
More

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,499.89 -0.13
AXISBANK 1,380.63 2.67
RELIANCE 1,247.14 0.9
HDFC 1,247.02 -0.04
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 39642539 1.3
POWERGRID 20571227 0.43
COALINDIA 19807347 -0.52
TATAMOTORS 15008325 1.93
More

Corporate Announcements

corporate-announcement
Ashiana Housing Limited
Ashiana Housing Limited has informed the Exchange about submission of advertisement for publication of audited Financial Results for the quarter and year ended on 31st March 2023. Kindly take the same on record and acknowledge.
20 Microns Limited
20 Microns Limited has informed the Exchange regarding 'Disclosure under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015'. E-Mail To Shareholders Intimating About Deduction Of Tax At Source (TDS) On Final Dividend Recommended For FY 2022-23
63 moons technologies limited
63 moons technologies limited has informed the Exchange about Copy of Newspaper Publication
A B Infrabuild Limited
A B Infrabuild Limited has informed the Exchange regarding 'Reconstitution of Committee of the Company'.
Aarvee Denims & Exports Limited
Aarvee Denims & Exports Limited has informed the Exchange regarding 'INTIMATION OF TEMPORARILY SUSPENSION PRODUCTION AT ALL ITS PRODUCTION UNITS '.
More

Corporate Actions

More

Result Express

Security Date
Jindal Cotex Ltd 06-Jun-2023
Unistar Multimedia Ltd 06-Jun-2023
Libas Consumer Products Ltd 05-Jun-2023
KMG Milk Food Ltd 03-Jun-2023
Marshall Machines Ltd 02-Jun-2023
Mudunuru Ltd 02-Jun-2023
More

Derivatives

NIFTY

31-Aug-2023

green-up-arrow 18,861.45

61.40(0.33%)

NIFTY

27-Jul-2023

green-up-arrow 18,774.70

55.95(0.30%)

NIFTY

29-Jun-2023

green-up-arrow 18,696.65

60.70(0.33%)

BANKNIFTY

31-Aug-2023

green-up-arrow 44,568.25

182.75(0.41%)

BANKNIFTY

27-Jul-2023

green-up-arrow 44,409.15

179.45(0.41%)

Currency

EUR-INR

02-Jun-2023

red-down-arrow 88.3238

0.00 (0.00%)

JPY-INR

02-Jun-2023

red-down-arrow 0.59188

0.00 (0.00%)

GBP-INR

02-Jun-2023

red-down-arrow 102.831

0.00 (0.00%)

USD-INR

02-Jun-2023

red-down-arrow 82.4112

0.00 (0.00%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 7460.68 6264.7 1195.98
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
02-Jun-23 Kore Digital Ltd IPO Closes on 07-Jun-23
06-Jun-23 IKIO Lighting Ltd IPO Closes on 08-Jun-23
More
NASDAQ 13240.77
139.79 1.07%
DJIA 33762.76
701.19 2.12%
S&P 500 4282.37
61.35 1.45%
HANG SENG 19108.50
158.56 0.84%
NIKKEI 225 32217.43
693.21 2.20%
STRAITS TIMES 3189.01
22.71 0.72%
FTSE 100 7599.99
-7.29 -0.10%
KLSE COMPOSITE 1381.26
-1.75 -0.13%
JAKARTA COMPOSITE 6633.26
-3.16 -0.05%
BSE SENSEX 62787.47
240.36 0.38%
NIFTY 18593.85
59.75 0.32%

×
Ask Your Question
close
refresh