Asian Paints
2514.7 6.90
Cipla
1605.3 27.70
Eicher Motors
7058 15.50
Nestle India
1285 -4.50
Grasim Inds
2859.9 23.70
Hindalco Inds.
785.1 12.30
Hind. Unilever
2609.6 5.90
ITC
412.4 0.25
Trent
4800 -14.40
Larsen & Toubro
3861.1 21.70
M & M
3606.1 -41.10
Reliance Industr
1461 44.20
Tata Consumer
1165 -1.00
Tata Motors
399.65 3.05
Tata Steel
171.5 -0.72
Wipro
241.5 0.60
Apollo Hospitals
7994 92.50
Dr Reddy's Labs
1278.4 22.50
Titan Company
3686.4 11.60
SBI
908.2 19.05
Shriram Finance
687.45 11.95
Bharat Electron
415.4 2.60
Kotak Mah. Bank
2224 18.20
Infosys
1461.1 20.00
Bajaj Finance
1083.25 13.15
Adani Enterp.
2554.3 4.90
Sun Pharma.Inds.
1691.1 12.00
JSW Steel
1152.9 -10.40
HDFC Bank
1004.1 1.55
TCS
3003 40.80
ICICI Bank
1403.6 -33.00
Power Grid Corpn
288.8 -0.95
Maruti Suzuki
16404 3.00
Axis Bank
1225.1 24.90
HCL Technologies
1504 17.80
O N G C
248 0.31
NTPC
343.15 2.15
Coal India
390.55 1.75
Bharti Airtel
2045.9 33.90
Tech Mahindra
1447.7 0.10
Adani Ports
1471.6 -7.80
HDFC Life Insur.
740.65 -5.30
SBI Life Insuran
1829.1 -15.00
Max Healthcare
1206.7 4.00
UltraTech Cem.
12286 -84.00
Bajaj Auto
9174.5 24.00
Bajaj Finserv
2137.2 53.50
Interglobe Aviat
5915.5 67.50
Eternal Ltd
337.2 -5.45
25,845.90
136.05 (0.53%)
open
25,824.60
high
25,926.20
low
25,788.50
20- Oct-2025
BANKNIFTY
30-Dec-2025
58,750.80
385.20(0.66%)
25-Nov-2025
58,468.40
410.80(0.71%)
28-Oct-2025
58,175.80
418.60(0.72%)
NIFTY
26,180.00
129.00(0.50%)
26,021.90
129.50(0.50%)
CRUDEOIL
20-Oct-2025
5010.00
-43.00 (-0.85%)
GOLD
05-Dec-2025
126700.00
-308.00 (-0.24%)
SILVER
153500.00
-3104.00 (-1.98%)
COPPER
31-Oct-2025
983.05
-0.05 (-0.01%)
NATURALGAS
276.30
11.20 (4.22%)
EUR-INR
17-Oct-2025
102.776
0.26 (0.25%)
JPY-INR
0.58549
0.00 (0.47%)
GBP-INR
118.134
0.32 (0.27%)
USD-INR
87.961
-0.19 (-0.22%)