Asian Paints
2402 45.00
Cipla
1311.6 -17.30
Eicher Motors
6985.5 96.00
Nestle India
1308.3 25.80
Grasim Inds
2774.6 37.00
Hindalco Inds.
930.5 22.30
Hind. Unilever
2357.3 6.60
ITC
314.7 5.25
Trent
3720.9 -8.10
Larsen & Toubro
3921.3 107.30
M & M
3463.2 99.40
Reliance Industr
1390.4 43.40
Tata Consumer
1125.4 38.10
Tata Motors PVeh
362.9 18.25
Tata Steel
188.51 3.13
Wipro
242.3 0.50
Apollo Hospitals
6933.5 -14.50
Dr Reddy's Labs
1182.5 3.80
Titan Company
3953.2 -32.10
SBI
1028.7 10.50
Shriram Finance
962.1 -35.50
Bharat Electron
439.1 13.75
Kotak Mah. Bank
408.2 0.95
Infosys
1629.4 -25.10
Bajaj Finance
903.7 1.35
Adani Enterp.
1995.4 52.60
Sun Pharma.Inds.
1627.9 17.80
JSW Steel
1199.2 7.70
HDFC Bank
928.1 6.00
TCS
3169.6 -17.30
ICICI Bank
1352.8 18.60
Power Grid Corpn
270.4 19.05
Maruti Suzuki
14384 185.00
Axis Bank
1311.5 -28.90
HCL Technologies
1676.8 10.60
O N G C
253.95 -0.35
NTPC
350.35 5.60
Coal India
423.5 3.95
Bharti Airtel
1965.4 16.40
Tech Mahindra
1724 6.70
Jio Financial
244.1 1.80
Adani Ports
1403.1 58.20
HDFC Life Insur.
717.5 2.20
SBI Life Insuran
2001 26.70
Max Healthcare
958.1 -18.60
UltraTech Cem.
12535 251.00
Bajaj Auto
9496.5 -3.00
Bajaj Finserv
1930.1 21.30
Interglobe Aviat
4687 97.50
Eternal
272.65 3.10
25,088.40
262.95 (1.06%)
open
24,796.50
high
25,108.10
low
24,679.40
02- Feb-2026
NIFTY
28-Apr-2026
25,433.40
240.80(0.96%)
30-Mar-2026
25,297.40
267.80(1.07%)
24-Feb-2026
25,141.80
288.30(1.16%)
MIDCPNIFTY
13,374.00
250.05(1.91%)
13,329.55
264.65(2.03%)
CRUDEOIL
19-Feb-2026
5629.00
-351.00 (-5.87%)
GOLD
05-Feb-2026
142176.00
-41.00 (-0.03%)
SILVER
05-Mar-2026
233956.00
-31696.00 (-11.93%)
COPPER
27-Feb-2026
1218.50
-11.25 (-0.91%)
NATURALGAS
292.60
-112.20 (-27.72%)
EUR-INR
01-Feb-2026
108.608
-1.36 (-1.24%)
JPY-INR
0.5921
-0.01 (-1.35%)
GBP-INR
125.411
-1.53 (-1.21%)
USD-INR
91.6576
-0.27 (-0.29%)