Adani Enterp.
2596.1 -20.50
Adani Ports
1443.1 -9.40
Apollo Hospitals
7303.5 -47.00
Asian Paints
2382.4 -16.50
Axis Bank
1099.3 -60.50
Bajaj Auto
8347.5 17.50
Bajaj Finance
942 18.70
Bajaj Finserv
2029.6 3.10
Bharat Electron
394.75 -9.45
Bharti Airtel
1901 -28.90
Cipla
1482.3 -0.10
Coal India
388.5 2.60
Dr Reddy's Labs
1257.5 -5.60
Eicher Motors
5627.5 -22.50
Eternal Ltd
257.2 -2.45
Grasim Inds
2728.5 -37.80
HCL Technologies
1548.8 4.90
HDFC Bank
1957.4 -29.50
HDFC Life Insur.
739.5 -12.30
Hero Motocorp
4396.7 -46.90
Hind. Unilever
2489.6 -20.20
Hindalco Inds.
675.9 1.35
ICICI Bank
1425.8 7.10
IndusInd Bank
870.05 4.95
Infosys
1586.1 2.60
ITC
422.75 -1.20
JSW Steel
1034.4 0.20
Kotak Mah. Bank
2140.5 -30.30
Larsen & Toubro
3464.8 -9.20
M & M
3192.4 -2.60
Maruti Suzuki
12419 -57.00
Nestle India
2472.2 23.10
NTPC
342.1 -0.55
O N G C
246.31 2.44
Power Grid Corpn
294.15 -2.45
Reliance Industr
1476 -0.40
SBI Life Insuran
1788.4 -14.40
Shriram Finance
645.5 -19.95
St Bk of India
823.35 -5.65
Sun Pharma.Inds.
1693.6 -9.80
Tata Consumer
1095.9 -9.90
Tata Motors
680.25 -1.45
Tata Steel
162.37 2.47
TCS
3189.9 -19.30
Tech Mahindra
1548.9 -14.80
Titan Company
3402.9 -30.40
Trent
5375 -42.50
UltraTech Cem.
12498 3.00
Wipro
266.95 6.35
24,968.40
143.05 (-0.57%)
open
25,108.55
high
25,144.60
low
24,918.65
18- Jul-2025
BANKNIFTY
25-Sep-2025
56,930.80
-515.20(-0.90%)
28-Aug-2025
56,600.20
-557.00(-0.97%)
31-Jul-2025
56,415.60
-557.80(-0.98%)
NIFTYNXT50
30-Sep-2025
69,500.00
0.00(0.00%)
68,642.00
-485.60(-0.70%)
CRUDEOIL
21-Jul-2025
5793.00
-5.00 (-0.09%)
GOLD
05-Aug-2025
98015.00
542.00 (0.56%)
SILVER
05-Sep-2025
112935.00
-15.00 (-0.01%)
COPPER
892.45
0.60 (0.07%)
NATURALGAS
28-Jul-2025
302.90
-3.20 (-1.05%)
EUR-INR
17-Jul-2025
99.8335
-0.21 (-0.21%)
JPY-INR
0.57868
0.00 (-0.14%)
GBP-INR
115.146
-0.11 (-0.09%)
USD-INR
85.9118
0.01 (0.01%)