Adani Enterp.

2540.6 -14.40

Adani Ports

1398.3 -9.10

Apollo Hospitals

6974.5 -40.50

Asian Paints

2331.4 -22.20

Axis Bank

1202.8 -6.00

Bajaj Auto

8851 368.50

Bajaj Finance

9255.5 88.50

Bajaj Finserv

2038.3 4.70

Bharat Electron

363.75 -0.15

Bharti Airtel

1818.3 4.30

Cipla

1491.6 -8.30

Coal India

402.7 -2.10

Dr Reddy's Labs

1219 -11.70

Eicher Motors

5530 20.50

Eternal Ltd

238.03 -7.73

Grasim Inds

2727 -77.20

HCL Technologies

1649.6 -10.30

HDFC Bank

1938.7 4.00

HDFC Life Insur.

750.95 0.40

Hero Motocorp

4387.7 42.40

Hind. Unilever

2382.7 1.30

Hindalco Inds.

658.35 0.80

ICICI Bank

1449 -5.00

IndusInd Bank

784.05 3.85

Infosys

1559.8 -30.10

ITC

435.35 -0.35

JSW Steel

1019.6 -2.20

Kotak Mah. Bank

2111.2 3.00

Larsen & Toubro

3600.2 -4.50

M & M

3128 -7.60

Maruti Suzuki

12989 -6.00

Nestle India

2407.8 -1.00

NTPC

345.15 2.05

O N G C

246.58 -0.69

Power Grid Corpn

304.05 3.85

Reliance Industr

1440.8 -15.60

SBI Life Insuran

1770 -3.40

Shriram Finance

677.8 12.30

St Bk of India

795 2.90

Sun Pharma.Inds.

1730.2 -4.70

Tata Consumer

1149.3 -18.70

Tata Motors

729.5 -1.20

Tata Steel

157.57 0.02

TCS

3518.8 -42.50

Tech Mahindra

1597.8 -19.20

Titan Company

3617.7 -16.00

Trent

5551 -32.00

UltraTech Cem.

11929 24.00

Wipro

251.75 -2.56

Market BoArd   
NIFTY

24,945.45

red-down-thin74.35 (-0.30%)

open

25,005.35

high

25,062.95

low

24,916.65

19- May-2025

Advances 18
Declines 31
Unchanged 0

SYMBOL LTP() %CHNG
BAJAJ-AUTO 8,851.00 4.34
SHRIRAMFIN 677.80 1.85
POWERGRID 304.05 1.28
HEROMOTOCO 4,387.70 0.98
SYMBOL LTP() %CHNG
BEL 363.75 -0.04
NESTLEIND 2,407.80 -0.04
MARUTI 12,989.00 -0.05
ITC 435.35 -0.08

SYMBOL VALUE(.Cr) %CHNG
BEL 1,891.64 -0.04
INFY 1,381.33 -1.89
BHARTIARTL 1,054.58 0.24
HDFCBANK 989.02 0.21
SYMBOL VOLUME(Nos) %CHNG
BEL 52003735 -0.04
TATASTEEL 21839582 0.01
ETERNAL 21817610 -3.15
POWERGRID 12575289 1.28

Corporate Announcements

corporate-announcement
360 ONE WAM LIMITED has informed the Exchange about Copy of Newspaper Publication, intimating completion of dispatch of Corrigendum to the Notice of the 1stExtraordinary General Meeting of the Company for the financial year 2025-26 via e-mails on May 15, 2025
Aarti Industries Limited has informed the Exchange about Transcript
Aarti Pharmalabs Limited has informed the Exchange about Transcript
Shriyam Abhishek Bansal has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
ABB India Limited has informed the Exchange about Transcript of Analyst/Investor Call

Corporate Actions

Result Express

Derivatives

BANKNIFTY

31-Jul-2025

green-up-arrow 55,903.00

45.80(0.08%)

BANKNIFTY

26-Jun-2025

green-up-arrow 55,725.80

6.40(0.01%)

BANKNIFTY

29-May-2025

green-up-arrow 55,512.20

9.00(0.02%)

MIDCPNIFTY

31-Jul-2025

green-up-arrow 12,846.80

-82.25(-0.64%)

MIDCPNIFTY

26-Jun-2025

green-up-arrow 12,825.00

-56.25(-0.44%)

Currency

EUR-INR

16-May-2025

red-down-arrow 95.6876

0.13 (0.13%)

JPY-INR

16-May-2025

red-down-arrow 0.58611

0.00 (0.74%)

GBP-INR

16-May-2025

red-down-arrow 113.607

0.11 (0.10%)

USD-INR

16-May-2025

red-down-arrow 85.4973

0.17 (0.19%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16971.9 11784.81 5187.09
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
No Data Available!!!
DJIA 42674.05
330.30 0.78%
S&P 500 5978.97
41.04 0.69%
HANG SENG 23332.73
-12.33 -0.05%
NIKKEI 225 37507.31
-246.41 -0.65%
FTSE 100 8684.56
50.81 0.59%
NIFTY 24945.45
-74.35 -0.30%

×
Ask Your Question
close
refresh