Asian Paints
2165.2 -42.20
Cipla
1224.2 -18.10
Eicher Motors
6586 -225.50
Nestle India
1174.8 -18.40
Grasim Inds
2557.7 -70.50
Hindalco Inds.
884.45 17.75
Hind. Unilever
2055.2 -19.20
ITC
287.7 -7.00
Trent
3295.8 -103.80
Larsen & Toubro
3504.1 -60.00
M & M
2954.7 -86.60
Reliance Industries
1343.9 -4.20
Tata Consumer
1014.8 -33.70
Tata Motors PVeh
296.2 -7.00
Tata Steel
191.86 -1.36
Wipro
187.64 -3.96
Apollo Hospitals
7419 -130.00
Dr Reddy's Labs
1254.9 -26.80
Titan Company
3951.4 -30.10
SBI
979.4 -40.10
Shriram Finance
872.1 -31.70
Bharat Electron
400.65 -4.10
Kotak Mah. Bank
353.4 -12.75
Infosys
1250.6 -19.10
Bajaj Finance
801.55 -42.25
Adani Enterp.
1758.8 -64.20
Sun Pharma.Inds.
1757.2 -36.40
JSW Steel
1122.5 -7.80
HDFC Bank
731.55 -24.65
TCS
2358.9 -30.90
ICICI Bank
1205.9 -27.90
Power Grid Corpn
296.1 0.60
Maruti Suzuki
12306 -83.00
Axis Bank
1161.3 -43.90
HCL Technologies
1341.6 -22.80
O N G C
284.65 2.70
NTPC
370.65 -5.00
Coal India
450.45 5.40
Bharti Airtel
1782.4 -61.50
Tech Mahindra
1384 -7.60
Jio Financial
224.1 -8.45
Adani Ports
1312.6 -25.20
HDFC Life Insur.
590.6 -19.60
SBI Life Insuran
1777.3 -60.30
Max Healthcare
962.3 -12.80
UltraTech Cem.
10745 -304.00
Bajaj Auto
8781.5 -119.50
Bajaj Finserv
1631.8 -62.90
Interglobe Aviat
3943.5 -156.00
Eternal
228.98 -4.19
22,331.40
488.20 (-2.14%)
open
22,549.65
high
22,714.10
low
22,283.85
30- Mar-2026
BANKNIFTY
26-May-2026
50,872.20
-1,983.00(-3.75%)
28-Apr-2026
50,631.20
-1,915.40(-3.65%)
NIFTY
22,565.40
-478.50(-2.08%)
22,426.20
-482.50(-2.11%)
MIDCPNIFTY
12,217.40
-325.15(-2.59%)
CRUDEOIL
20-Apr-2026
9610.00
-195.00 (-1.99%)
GOLD
02-Apr-2026
148150.00
2509.00 (1.72%)
SILVER
05-May-2026
241065.00
12104.00 (5.29%)
COPPER
30-Apr-2026
1164.20
11.50 (1.00%)
NATURALGAS
27-Apr-2026
274.80
0.30 (0.11%)
EUR-INR
30-Mar-2026
108.771
0.13 (0.12%)
JPY-INR
0.58949
0.00 (-0.02%)
GBP-INR
125.32
-0.25 (-0.20%)
USD-INR
94.5289
0.44 (0.47%)