Asian Paints
2340.2 3.80
Cipla
1561.8 48.70
Eicher Motors
6965 68.50
Nestle India
1199.5 11.70
Grasim Inds
2811 0.40
Hindalco Inds.
773.95 -0.15
Hind. Unilever
2528.9 11.30
ITC
402.8 2.90
Trent
4691.1 30.20
Larsen & Toubro
3784 14.80
M & M
3454.9 12.00
Reliance Industr
1381.7 3.90
Tata Consumer
1126.5 8.50
Tata Motors
678.95 -2.15
Tata Steel
173.86 -2.56
Wipro
248.7 2.30
Apollo Hospitals
7681 -14.00
Dr Reddy's Labs
1264.4 18.30
Titan Company
3531.9 -18.70
SBI
880.65 18.55
Shriram Finance
665.05 -4.00
Bharat Electron
413.5 4.15
Kotak Mah. Bank
2150.1 5.50
Infosys
1514.9 5.60
Bajaj Finance
1023.85 -0.25
Adani Enterp.
2550.9 8.50
Sun Pharma.Inds.
1670.9 12.40
JSW Steel
1167.8 -7.40
HDFC Bank
980.9 3.80
TCS
3028.3 -33.40
ICICI Bank
1380.3 4.10
Power Grid Corpn
289.15 3.00
Maruti Suzuki
16265 280.00
Axis Bank
1180.4 13.00
HCL Technologies
1495.5 9.00
O N G C
246.34 2.95
NTPC
339.7 3.85
Coal India
384.5 1.15
Bharti Airtel
1939.9 -2.10
Tech Mahindra
1457.2 -9.40
Adani Ports
1409.4 13.80
HDFC Life Insur.
747.3 -7.05
SBI Life Insuran
1810.4 0.60
Max Healthcare
1156.4 0.60
UltraTech Cem.
12281 89.00
Bajaj Auto
8946.5 136.50
Bajaj Finserv
2004.3 -10.30
Interglobe Aviat
5735 10.50
Eternal Ltd
348.3 2.80
25,285.35
103.55 (0.41%)
open
25,167.65
high
25,330.75
low
25,156.85
10- Oct-2025
BANKNIFTY
30-Dec-2025
57,500.20
439.00(0.77%)
25-Nov-2025
57,152.00
437.20(0.77%)
28-Oct-2025
56,862.20
449.00(0.80%)
NIFTY
25,701.90
140.50(0.55%)
25,540.10
137.10(0.54%)
CRUDEOIL
20-Oct-2025
5241.00
-221.00 (-4.05%)
GOLD
05-Dec-2025
121485.00
992.00 (0.82%)
SILVER
146585.00
261.00 (0.18%)
COPPER
31-Oct-2025
967.10
-36.15 (-3.60%)
NATURALGAS
275.50
-15.10 (-5.20%)
EUR-INR
10-Oct-2025
103.014
-0.16 (-0.15%)
JPY-INR
0.58098
0.00 (-0.12%)
GBP-INR
118.581
-0.38 (-0.32%)
USD-INR
88.8087
0.04 (0.05%)