Asian Paints
2322.9 -19.60
Cipla
1548.3 -15.30
Eicher Motors
6844.5 -67.50
Nestle India
1173.7 -14.40
Grasim Inds
2777.1 -20.90
Hindalco Inds.
757.6 -12.60
Hind. Unilever
2500.1 7.30
ITC
398.4 -0.85
Trent
4635.3 -46.30
Larsen & Toubro
3751.7 -17.80
M & M
3437 -22.70
Reliance Industr
1377.2 2.20
Tata Consumer
1115.9 -1.10
Tata Motors
407 7.00
Tata Steel
170.31 -2.72
Wipro
248.18 3.05
Apollo Hospitals
7719 48.00
Dr Reddy's Labs
1244.2 -18.20
Titan Company
3519.5 -14.10
SBI
876.1 -6.85
Shriram Finance
669.8 -2.35
Bharat Electron
404.7 -4.70
Kotak Mah. Bank
2144.9 -7.20
Infosys
1490.9 -2.30
Bajaj Finance
1018 -18.75
Adani Enterp.
2507 -20.40
Sun Pharma.Inds.
1653.8 -14.60
JSW Steel
1146.8 -14.60
HDFC Bank
973.95 -3.05
TCS
2968.9 -38.30
ICICI Bank
1378.8 -0.60
Power Grid Corpn
287.15 1.00
Maruti Suzuki
16164 -159.00
Axis Bank
1168.8 -20.80
HCL Technologies
1508.5 13.80
O N G C
247.05 2.96
NTPC
337.6 -4.10
Coal India
382.3 0.75
Bharti Airtel
1947.1 -7.80
Tech Mahindra
1471.1 20.20
Adani Ports
1429.6 -8.20
HDFC Life Insur.
742.1 -4.45
SBI Life Insuran
1815.1 -0.20
Max Healthcare
1154.1 10.80
UltraTech Cem.
12045 -127.00
Bajaj Auto
9098 32.00
Bajaj Finserv
2015.8 -4.60
Interglobe Aviat
5758.5 -29.00
Eternal Ltd
347.8 -0.55
25,126.35
101.00 (-0.40%)
open
25,277.55
high
25,310.35
low
25,101.70
14- Oct-2025
BANKNIFTY
30-Dec-2025
57,209.20
-286.00(-0.50%)
25-Nov-2025
56,844.40
-307.20(-0.54%)
28-Oct-2025
56,536.40
-319.80(-0.56%)
MIDCPNIFTY
13,182.65
-170.15(-1.27%)
13,121.90
-168.85(-1.27%)
CRUDEOIL
20-Oct-2025
5251.00
-52.00 (-0.98%)
GOLD
05-Dec-2025
125033.00
404.00 (0.32%)
SILVER
156727.00
2082.00 (1.35%)
COPPER
31-Oct-2025
986.00
-17.50 (-1.74%)
NATURALGAS
274.00
-2.50 (-0.90%)
EUR-INR
13-Oct-2025
103.09
0.08 (0.07%)
JPY-INR
0.58662
0.01 (0.97%)
GBP-INR
118.504
-0.08 (-0.06%)
USD-INR
88.7504
-0.06 (-0.07%)