Asian Paints
2614 8.40
Cipla
1426.2 -5.90
Eicher Motors
6913 -101.50
Nestle India
1431.7 1.20
Grasim Inds
2943.8 10.00
Hindalco Inds.
1053.1 -14.40
Hind. Unilever
2254.2 -18.00
ITC
310.15 0.70
Trent
4032.3 -69.00
Larsen & Toubro
3917.8 8.80
M & M
3083.7 -39.40
Reliance Industries
1335.9 -0.50
Tata Consumer
1231 -3.00
Tata Motors PVeh
353.15 -3.40
Tata Steel
209.71 -7.13
Wipro
192.17 2.17
Apollo Hospitals
8020.5 -62.00
Dr Reddy's Labs
1331.2 -5.50
Titan Company
4169.7 0.60
SBI
939.4 -23.80
Shriram Finance
933.7 -4.20
Bharat Electron
426.6 2.95
Kotak Mah. Bank
391.8 4.75
Infosys
1142.5 23.50
Bajaj Finance
921.1 10.65
Adani Enterp.
2689.8 -26.20
Sun Pharma.Inds.
1905.8 27.60
JSW Steel
1292.8 14.00
HDFC Bank
768.65 1.15
TCS
2283.2 19.20
ICICI Bank
1251.1 6.60
Power Grid Corpn
296.55 -9.30
Maruti Suzuki
13016 -205.00
Axis Bank
1237.9 -6.90
HCL Technologies
1146.6 14.00
O N G C
297.2 -2.15
NTPC
388.3 -6.95
Coal India
462.1 -0.10
Bharti Airtel
1938.1 32.70
Tech Mahindra
1430 59.50
Jio Financial
232.63 -0.43
Adani Ports
1787.7 -7.40
HDFC Life Insur.
604.95 -3.75
SBI Life Insuran
1860.4 -4.10
Max Healthcare
1058.55 8.45
UltraTech Cem.
11561 74.00
Bajaj Auto
10198.5 -179.00
Bajaj Finserv
1753.1 25.00
Interglobe Aviat
4275.7 -39.20
Eternal
241.4 0.22
23,649.95
6.45 (0.03%)
open
23,482.20
high
23,695.65
low
23,317.10
18- May-2026
BANKNIFTY
28-Jul-2026
54,204.60
-179.80(-0.33%)
30-Jun-2026
53,904.00
-170.80(-0.32%)
26-May-2026
53,730.00
-112.40(-0.21%)
NIFTY
23,844.90
4.70(0.02%)
23,731.30
-8.50(-0.04%)
CRUDEOIL
18-May-2026
10117.00
37.00 (0.37%)
GOLD
05-Jun-2026
159372.00
825.00 (0.52%)
SILVER
03-Jul-2026
275540.00
3654.00 (1.34%)
COPPER
29-May-2026
1342.90
1.30 (0.10%)
NATURALGAS
293.20
9.20 (3.24%)
EUR-INR
15-May-2026
111.927
-0.13 (-0.12%)
JPY-INR
0.60555
0.00 (-0.09%)
GBP-INR
129.01
-0.31 (-0.24%)
USD-INR
95.7089
0.07 (0.07%)