Asian Paints
2732.9 -22.10
Cipla
1351.8 -3.70
Eicher Motors
7611 10.00
Nestle India
1414.8 14.40
Grasim Inds
3149.5 4.40
Hindalco Inds.
1010 1.50
Hind. Unilever
2194.6 -23.90
ITC
292.5 1.35
Trent
3205.8 26.10
Larsen & Toubro
4209.4 19.40
M & M
3074.8 -61.70
Reliance Industries
1309.5 -18.60
Tata Consumer
1111.5 0.10
Tata Motors PVeh
359.5 -5.15
Tata Steel
198.96 -1.56
Wipro
180.8 -2.04
Apollo Hospitals
8489.5 78.00
Dr Reddy's Labs
1272.1 4.60
Titan Company
4419.9 32.00
SBI
1035.1 -7.60
Shriram Finance
1001.9 -0.80
Bharat Electron
426.9 -1.70
Kotak Mah. Bank
399.25 -3.70
Infosys
1051.4 -76.10
Bajaj Finance
961.8 2.95
Adani Enterp.
3038.4 25.00
Sun Pharma.Inds.
1838.3 13.50
JSW Steel
1287.7 -6.20
HDFC Bank
779.8 -19.20
TCS
2125 -78.30
ICICI Bank
1346.5 4.20
Power Grid Corpn
292.25 3.55
Maruti Suzuki
13395 -89.00
Axis Bank
1357.9 -2.20
HCL Technologies
1131.7 -30.10
O N G C
246.25 0.95
NTPC
365.8 3.85
Coal India
451.3 -0.70
Bharti Airtel
1910.8 36.00
Tech Mahindra
1409.6 -38.10
Jio Financial
244.45 0.35
Adani Ports
1835.3 -6.80
HDFC Life Insur.
591.85 0.55
SBI Life Insuran
1800.2 -7.40
Max Healthcare
1094.75 4.30
UltraTech Cem.
11367 -63.00
Bajaj Auto
10066 -11.00
Bajaj Finserv
1769.4 -2.30
Interglobe Aviat
5021.5 9.70
Eternal
264.3 5.75
24,013.10
154.90 (-0.64%)
open
23,991.20
high
24,047.20
low
23,901.90
19- Jun-2026
BANKNIFTY
25-Aug-2026
58,459.40
-137.00(-0.23%)
28-Jul-2026
58,202.20
-123.00(-0.21%)
30-Jun-2026
57,861.60
-134.40(-0.23%)
MIDCPNIFTY
14,739.85
-8.65(-0.06%)
14,697.40
-6.00(-0.04%)
CRUDEOIL
20-Jul-2026
7275.00
221.00 (3.13%)
GOLD
05-Aug-2026
147237.00
-2072.00 (-1.39%)
SILVER
03-Jul-2026
233200.00
-4372.00 (-1.84%)
COPPER
1309.50
-12.30 (-0.93%)
NATURALGAS
25-Jun-2026
301.80
-1.40 (-0.46%)
EUR-INR
18-Jun-2026
109.431
-0.23 (-0.21%)
JPY-INR
0.58934
0.00 (-0.05%)
GBP-INR
126.509
-0.33 (-0.26%)
USD-INR
94.5086
-0.04 (-0.04%)