Integrated
Master Securities Pvt Ltd

Adani Enterp.

2903.2down-arrow-34.45

Adani Ports

1375.9down-arrow0.40

Apollo Hospitals

6938.45down-arrow-47.95

Asian Paints

3013.05down-arrow-36.15

Axis Bank

1189.15down-arrow-1.15

B P C L

327.1down-arrow-4.55

Bajaj Auto

10550down-arrow49.50

Bajaj Finance

6780.65down-arrow-0.25

Bajaj Finserv

1756.15down-arrow-2.25

Bharat Electron

277.35down-arrow-4.95

Bharti Airtel

1698.1down-arrow5.55

Britannia Inds.

5763.2down-arrow-15.10

Cipla

1511.9down-arrow-11.85

Coal India

481.75down-arrow-3.65

Dr Reddy's Labs

6682.5down-arrow-14.90

Eicher Motors

4799down-arrow-11.45

Grasim Inds

2705.9down-arrow-12.35

HCL Technologies

1834.95down-arrow-8.65

HDFC Bank

1723.5down-arrow-5.20

HDFC Life Insur.

742.85down-arrow-3.00

Hero Motocorp

5176.15down-arrow-66.10

Hind. Unilever

2700.05down-arrow6.50

Hindalco Inds.

733.15down-arrow-6.45

ICICI Bank

1282.9down-arrow23.85

IndusInd Bank

1289.2down-arrow-19.05

Infosys

1854.45down-arrow1.70

ITC

483.9down-arrow0.25

JSW Steel

971.9down-arrow-9.55

Kotak Mah. Bank

1769.6down-arrow-19.60

Larsen & Toubro

3538.45down-arrow-47.15

M & M

2952.6down-arrow-45.60

Maruti Suzuki

12045down-arrow-130.90

Nestle India

2366.6down-arrow11.95

NTPC

421.5down-arrow-3.50

O N G C

275.25down-arrow-1.35

Power Grid Corpn

328.05down-arrow-3.10

Reliance Industr

2729.55down-arrow-8.85

SBI Life Insuran

1713down-arrow1.15

Shriram Finance

3347.8down-arrow34.50

St Bk of India

806.95down-arrow-7.00

Sun Pharma.Inds.

1889.45down-arrow-7.55

Tata Consumer

1007.9down-arrow-9.15

Tata Motors

888.3down-arrow-15.00

Tata Steel

152.07down-arrow-2.96

TCS

4074down-arrow-5.85

Tech Mahindra

1702.55down-arrow1.35

Titan Company

3340down-arrow-23.25

Trent

7502.1down-arrow-104.45

UltraTech Cem.

10810down-arrow-59.30

Wipro

549.4down-arrow1.30

Market BoArd   
NIFTY

24,712.70

red-down-thin68.40 (-0.28%)

open

24,798.65

high

24,882.00

low

24,636.75

22- Oct-2024

Advances 11
Declines 38
Unchanged 0

SYMBOL LTP() %CHNG
ICICIBANK 1,282.90 1.89
SHRIRAMFIN 3,347.80 1.04
NESTLEIND 2,366.60 0.51
BAJAJ-AUTO 10,550.00 0.47
SYMBOL LTP() %CHNG
BAJFINANCE 6,780.65 0.00
AXISBANK 1,189.15 -0.10
BAJAJFINSV 1,756.15 -0.13
TCS 4,074.00 -0.14
More

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,090.94 -0.3
ICICIBANK 1,039.07 1.89
RELIANCE 589.26 -0.32
TATAMOTORS 575.73 -1.66
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 17839764 -1.91
ICICIBANK 8099356 1.89
BEL 7402215 -1.75
TATAMOTORS 6481311 -1.66
More

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has informed the Exchange about corrigendum in disclosure given today
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange about Link of Recording
Aarti Drugs Limited
Aarti Drugs Limited has informed the Exchange about Loss of Share Certificates
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about Loss of Share Certificates
Aatmaj Healthcare Limited
Aatmaj Healthcare Limited has informed the Exchange regarding 'Non-applicability of Provisions of Regulation 15(2) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 For Quarter ended September 30, 2024'.
More

Corporate Actions

More

Result Express

Security Date
Amber Enterprises India Ltd 22-Oct-2024
Bridge Securities Ltd 22-Oct-2024
Can Fin Homes Ltd 22-Oct-2024
Chennai Petroleum Corporation Ltd 22-Oct-2024
Choice International Ltd 22-Oct-2024
Cigniti Technologies Ltd 22-Oct-2024
More

Derivatives

BANKNIFTY

24-Dec-2024

green-up-arrow 52,418.00

-271.20(-0.51%)

BANKNIFTY

27-Nov-2024

green-up-arrow 52,073.95

-250.35(-0.48%)

BANKNIFTY

30-Oct-2024

green-up-arrow 51,761.20

-279.05(-0.54%)

NIFTYNXT50

27-Dec-2024

green-up-arrow 74,000.00

-500.00(-0.67%)

NIFTYNXT50

29-Nov-2024

green-up-arrow 72,648.95

-1,004.95(-1.36%)

Currency

EUR-INR

21-Oct-2024

red-down-arrow 91.3513

0.22 (0.24%)

JPY-INR

21-Oct-2024

red-down-arrow 0.56211

0.00 (0.22%)

GBP-INR

21-Oct-2024

red-down-arrow 109.687

0.44 (0.41%)

USD-INR

21-Oct-2024

red-down-arrow 84.0684

0.02 (0.03%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 13741.13 10515.22 3225.91
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
21-Oct-24 Waaree Energies Ltd IPO Closes on 23-Oct-24
21-Oct-24 Deepak Builders & Engineers India Ltd IPO Closes on 23-Oct-24
21-Oct-24 Premium Plast Ltd IPO Closes on 23-Oct-24
22-Oct-24 OBSC Perfection Ltd IPO Closes on 24-Oct-24
22-Oct-24 United Heat Transfer Ltd IPO Closes on 24-Oct-24
22-Oct-24 Danish Power Ltd IPO Closes on 24-Oct-24
More
NASDAQ 18540.01
50.46 0.27%
DJIA 42931.60
-344.31 -0.80%
S&P 500 5853.98
-10.69 -0.18%
HANG SENG 20478.46
-325.65 -1.57%
NIKKEI 225 38954.60
-27.15 -0.07%
STRAITS TIMES 3614.58
-25.61 -0.70%
FTSE 100 8318.24
-40.01 -0.48%
KLSE COMPOSITE 1645.68
-0.31 -0.02%
JAKARTA COMPOSITE 7772.60
12.54 0.16%
NIFTY 24712.70
-68.40 -0.28%

×
Ask Your Question
close
refresh