Asian Paints

2318.1 -24.40

Cipla

1552.3 -11.30

Eicher Motors

6887 -25.00

Nestle India

1175.5 -12.60

Grasim Inds

2775.8 -22.20

Hindalco Inds.

760.1 -10.10

Hind. Unilever

2502.3 9.50

ITC

396.8 -2.45

Trent

4617.2 -64.40

Larsen & Toubro

3744.3 -25.20

M & M

3459.8 0.10

Reliance Industr

1375.9 0.90

Tata Consumer

1118.9 1.90

Tata Motors

395.45 -4.55

Tata Steel

170.51 -2.52

Wipro

248.42 3.29

Apollo Hospitals

7759 88.00

Dr Reddy's Labs

1237.3 -25.10

Titan Company

3537.4 3.80

SBI

876.95 -6.00

Shriram Finance

674.45 2.30

Bharat Electron

402.4 -7.00

Kotak Mah. Bank

2151.8 -0.30

Infosys

1489.9 -3.30

Bajaj Finance

1019.15 -17.60

Adani Enterp.

2517 -10.40

Sun Pharma.Inds.

1654.4 -14.00

JSW Steel

1147.8 -13.60

HDFC Bank

977.15 0.15

TCS

2960.3 -46.90

ICICI Bank

1384.1 4.70

Power Grid Corpn

287.5 1.35

Maruti Suzuki

16261 -62.00

Axis Bank

1176.8 -12.80

HCL Technologies

1495.4 0.70

O N G C

244.69 0.60

NTPC

336.65 -5.05

Coal India

380.95 -0.60

Bharti Airtel

1946.6 -8.30

Tech Mahindra

1468 17.10

Adani Ports

1429 -8.80

HDFC Life Insur.

743.55 -3.00

SBI Life Insuran

1816.2 0.90

Max Healthcare

1161.5 18.20

UltraTech Cem.

12070 -102.00

Bajaj Auto

9102.5 36.50

Bajaj Finserv

2019.4 -1.00

Interglobe Aviat

5759 -28.50

Eternal Ltd

347.75 -0.60

Market BoArd   
NIFTY

25,145.50

red-down-thin81.85 (-0.32%)

open

25,277.55

high

25,310.35

low

25,060.55

14- Oct-2025

Advances 16
Declines 33
Unchanged 0

SYMBOL LTP() %CHNG
MAXHEALTH 1,161.50 1.59
WIPRO 248.42 1.34
TECHM 1,468.00 1.18
APOLLOHOSP 7,759.00 1.15
SYMBOL LTP() %CHNG
KOTAKBANK 2,151.80 -0.01
BAJAJFINSV 2,019.40 -0.05
COALINDIA 380.95 -0.16
ETERNAL 347.75 -0.17

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 2,241.03 0.02
TATAMOTORS 2,066.93 -1.14
ICICIBANK 1,468.65 0.34
RELIANCE 1,344.00 0.07
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 52267874 -1.14
ETERNAL 25161480 -0.17
HDFCBANK 22934382 0.02
TATASTEEL 22082970 -1.46

Corporate Announcements

corporate-announcement
Accelya Solutions India Limited has informed the Exchange about Copy of Newspaper Publication
Adani Enterprises Limited has informed the Exchange regarding a press release dated October 14, 2025, titled "Adani and Google Partner to Build India's Largest Data Centre Campus in Visakhapatnam".
Aditya Birla Money Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
AksharChem India Limited has informed the Exchange regarding 'Resumption of Production after shutdown of Green plant'.
Morgan Stanley India Company Pvt Ltd ("Manager to the Offer") has submitted to Exchange a copy of Letter of Offer to the Public Shareholders of Akzo Nobel India Ltd ("Target Company")

Corporate Actions

Result Express

Security Date
Ador Welding Ltd 15-Oct-2025
Axis Bank Ltd 15-Oct-2025
Continental Securities Ltd 15-Oct-2025
Delta Corp Ltd 15-Oct-2025
Genomic Valley Biotech Ltd 15-Oct-2025
Gowra Leasing & Finance Ltd 15-Oct-2025

Derivatives

BANKNIFTY

30-Dec-2025

green-up-arrow 57,357.60

-137.60(-0.24%)

BANKNIFTY

25-Nov-2025

green-up-arrow 57,001.80

-149.80(-0.26%)

BANKNIFTY

28-Oct-2025

green-up-arrow 56,716.40

-139.80(-0.25%)

NIFTY

30-Dec-2025

green-up-arrow 25,503.40

-103.90(-0.41%)

NIFTY

25-Nov-2025

green-up-arrow 25,334.90

-111.10(-0.44%)

Currency

EUR-INR

13-Oct-2025

red-down-arrow 103.09

0.08 (0.07%)

JPY-INR

13-Oct-2025

red-down-arrow 0.58662

0.01 (0.97%)

GBP-INR

13-Oct-2025

red-down-arrow 118.504

-0.08 (-0.06%)

USD-INR

13-Oct-2025

red-down-arrow 88.7504

-0.06 (-0.07%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16384.5 12723.37 3661.13
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
15-Oct-25 Midwest Ltd IPO Closes on 17-Oct-25
DJIA 46089.04
588.43 1.29%
S&P 500 6674.95
101.44 1.54%
HANG SENG 25441.36
-448.13 -1.73%
NIKKEI 225 46768.58
-1320.22 -2.75%
FTSE 100 9452.77
9.90 0.10%
NIFTY 25145.50
-81.85 -0.32%

×
Ask Your Question
close
refresh