Asian Paints

2322.9 -19.60

Cipla

1548.3 -15.30

Eicher Motors

6844.5 -67.50

Nestle India

1173.7 -14.40

Grasim Inds

2777.1 -20.90

Hindalco Inds.

757.6 -12.60

Hind. Unilever

2500.1 7.30

ITC

398.4 -0.85

Trent

4635.3 -46.30

Larsen & Toubro

3751.7 -17.80

M & M

3437 -22.70

Reliance Industr

1377.2 2.20

Tata Consumer

1115.9 -1.10

Tata Motors

407 7.00

Tata Steel

170.31 -2.72

Wipro

248.18 3.05

Apollo Hospitals

7719 48.00

Dr Reddy's Labs

1244.2 -18.20

Titan Company

3519.5 -14.10

SBI

876.1 -6.85

Shriram Finance

669.8 -2.35

Bharat Electron

404.7 -4.70

Kotak Mah. Bank

2144.9 -7.20

Infosys

1490.9 -2.30

Bajaj Finance

1018 -18.75

Adani Enterp.

2507 -20.40

Sun Pharma.Inds.

1653.8 -14.60

JSW Steel

1146.8 -14.60

HDFC Bank

973.95 -3.05

TCS

2968.9 -38.30

ICICI Bank

1378.8 -0.60

Power Grid Corpn

287.15 1.00

Maruti Suzuki

16164 -159.00

Axis Bank

1168.8 -20.80

HCL Technologies

1508.5 13.80

O N G C

247.05 2.96

NTPC

337.6 -4.10

Coal India

382.3 0.75

Bharti Airtel

1947.1 -7.80

Tech Mahindra

1471.1 20.20

Adani Ports

1429.6 -8.20

HDFC Life Insur.

742.1 -4.45

SBI Life Insuran

1815.1 -0.20

Max Healthcare

1154.1 10.80

UltraTech Cem.

12045 -127.00

Bajaj Auto

9098 32.00

Bajaj Finserv

2015.8 -4.60

Interglobe Aviat

5758.5 -29.00

Eternal Ltd

347.8 -0.55

Market BoArd   
NIFTY

25,126.35

red-down-thin101.00 (-0.40%)

open

25,277.55

high

25,310.35

low

25,101.70

14- Oct-2025

Advances 11
Declines 38
Unchanged 0

SYMBOL LTP() %CHNG
TATAMOTORS 406.15 1.54
TECHM 1,469.30 1.27
WIPRO 247.78 1.08
ONGC 246.35 0.93
SYMBOL LTP() %CHNG
ICICIBANK 1,377.30 -0.15
SBILIFE 1,812.40 -0.16
RELIANCE 1,372.60 -0.17
INFY 1,490.50 -0.18

SYMBOL VALUE(.Cr) %CHNG
TATAMOTORS 1,475.57 1.54
HDFCBANK 1,095.07 -0.4
RELIANCE 617.88 -0.17
HCLTECH 610.19 0.62
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 36330687 1.54
ETERNAL 12092002 -0.63
TATASTEEL 11516581 -1.81
HDFCBANK 11253460 -0.4

Corporate Announcements

corporate-announcement
Afcons Infrastructure Limited has informed the Exchange regarding 'Certificate Under Chapter XVII Of SEBI Master Circular No.SEBI/HO/DDHS/Pod1/P/CIR/2024/54 Dated May 22, 2024 (As Amended)'.
Affordable Robotic & Automation Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
Allcargo Gati Limited has informed the Exchange about Scheme of Arrangement
Allcargo Logistics Limited has informed the Exchange regarding a press release dated October 13, 2025, titled "Submission of Press Release under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ( Listing Regulations )".
Almondz Global Securities Limited has informed the Exchange regarding 'Intimation under Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 ( SEBI Listing Regulations ) Credit ratings'.

Corporate Actions

Result Express

Security Date
Aditya Birla Money Ltd 14-Oct-2025
Automobile Corporation Of Goa Ltd 14-Oct-2025
Bank of Maharashtra 14-Oct-2025
BITS Ltd 14-Oct-2025
Damodar Industries Ltd 14-Oct-2025
Darshan Orna Ltd 14-Oct-2025

Derivatives

BANKNIFTY

30-Dec-2025

green-up-arrow 57,209.20

-286.00(-0.50%)

BANKNIFTY

25-Nov-2025

green-up-arrow 56,844.40

-307.20(-0.54%)

BANKNIFTY

28-Oct-2025

green-up-arrow 56,536.40

-319.80(-0.56%)

MIDCPNIFTY

30-Dec-2025

green-up-arrow 13,182.65

-170.15(-1.27%)

MIDCPNIFTY

25-Nov-2025

green-up-arrow 13,121.90

-168.85(-1.27%)

Currency

EUR-INR

13-Oct-2025

red-down-arrow 103.09

0.08 (0.07%)

JPY-INR

13-Oct-2025

red-down-arrow 0.58662

0.01 (0.97%)

GBP-INR

13-Oct-2025

red-down-arrow 118.504

-0.08 (-0.06%)

USD-INR

13-Oct-2025

red-down-arrow 88.7504

-0.06 (-0.07%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 14960.78 12627.36 2333.42
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
10-Oct-25 Canara HSBC Life Insurance Company Ltd IPO Closes on 14-Oct-25
30-Sep-25 Shlokka Dyes Ltd IPO Closes on 14-Oct-25
10-Oct-25 SK Minerals & Additives Ltd IPO Closes on 14-Oct-25
10-Oct-25 Sihora Industries Ltd IPO Closes on 14-Oct-25
DJIA 46089.04
588.43 1.29%
S&P 500 6674.95
101.44 1.54%
HANG SENG 25889.49
-400.84 -1.52%
NIKKEI 225 46768.58
-1320.22 -2.75%
FTSE 100 9442.87
15.40 0.16%
NIFTY 25126.35
-101.00 -0.40%

×
Ask Your Question
close
refresh