IMSL Integrated Master Securities Pvt Ltd

As On: 26 Oct,2021 | EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type	Underlying	Expiry Date	Option Type	Last Price()	Change(%)	OI	OI Chg(%)
OPTIDX	FINNIFTY	26-Oct-21	PE	0.05	-99.95	15880	4311.11
OPTSTK	INDIAMART	28-Oct-21	CE	0.10	-99.94	75	-50.00
OPTSTK	BOSCHLTD	28-Oct-21	CE	0.25	-99.92	350	-12.50
OPTIDX	FINNIFTY	26-Oct-21	PE	0.05	-99.91	21800	54400.00
OPTIDX	FINNIFTY	26-Oct-21	PE	0.05	-99.90	17640	14600.00
OPTIDX	FINNIFTY	26-Oct-21	PE	0.05	-99.89	2880	350.00
OPTIDX	FINNIFTY	26-Oct-21	CE	0.10	-99.79	97080	14176.47
OPTIDX	FINNIFTY	26-Oct-21	PE	0.25	-99.75	40	0.00
OPTIDX	FINNIFTY	26-Oct-21	CE	0.05	-99.74	3160	1480.00
OPTIDX	FINNIFTY	26-Oct-21	CE	0.05	-99.50	8000	1900.00

Company

Market Board

Contact

	303-304, New Delhi House, 27, Barakhamba Road, New Delhi-110001.
	011-43074307-30 \| Fax: 011-43074315
Compliance Officers: Vishesh Kumar for Integrated Master Securities Pvt Ltd. Bharti Rana for Integrated Commodity Trades Pvt Ltd.
	011-43074317
	compliance@integratedmaster.com

Integrated Master Securities Pvt Ltd: Member of NSE & BSE- SEBI Registration No-INZ000175931 | CDSL: Depository Services through Integrated Master Securities Pvt Ltd- SEBI Registration No: | NDSL: Depository Services through Integrated Master Securities Pvt Ltd- SEBI Registration No: IN-DP-NSDL-74-98 | Commodity trading through MCX & Ncdex.- SEBI registration No-INZ000033534

Please read the Risk Disclosure Document prescribed by the Stock Exchanges carefully before investing. There is no assurance or guarantee of the returns. Investment in securities market are subject to market risk, read all the related documents carefully before investing.

ATTENTION INVESTORS:
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020.
2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month
4. Prevent Unauthorized Transactions in your demat account. Update your Mobile Number / Email ID with Integrated Master Securities Pvt. Ltd. To receive alerts on your Registered Mobile for all debit and other important transactions in your demat account and information of your transactions directly from NSDL\CDSL on the same day. Issued in the interest of investors.
5. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

Designed, Developed and Powered By CMOTS Infotech ( ISO 9001:2015 Certified )

NASDAQ 15226.71
136.51 0.90%

DJIA 35741.15
64.13 0.18%

S&P 500 4566.48
21.58 0.47%

HANG SENG 26038.27
-93.76 -0.36%

NIKKEI 225 29106.01
505.60 1.77%

STRAITS TIMES 3204.57
2.71 0.08%

FTSE 100 7222.82
18.27 0.25%

KLSE COMPOSITE 1584.20
-3.74 -0.24%

JAKARTA COMPOSITE 6656.94
31.24 0.47%

BSE SENSEX 61350.26
383.21 0.63%

NIFTY 18268.40
143.00 0.79%