Adani Enterp.

2623 3.60

Adani Ports

1445.1 -5.10

Apollo Hospitals

7505.5 263.50

Asian Paints

2368.3 27.20

Axis Bank

1173.3 -25.90

Bajaj Auto

8397 21.00

Bajaj Finance

936.95 0.45

Bajaj Finserv

2053.1 -2.90

Bharat Electron

432.3 10.80

Bharti Airtel

2018.7 9.10

Cipla

1516.7 10.80

Coal India

389.45 -2.50

Dr Reddy's Labs

1277 -6.30

Eicher Motors

5718 61.50

Eternal Ltd

260.75 -3.40

Grasim Inds

2850.9 6.40

HCL Technologies

1717.9 -10.70

HDFC Bank

2011.5 10.00

HDFC Life Insur.

810 -4.30

Hero Motocorp

4232.5 -4.60

Hind. Unilever

2298.6 4.00

Hindalco Inds.

694.85 2.00

ICICI Bank

1431.8 -14.00

IndusInd Bank

878 5.90

Infosys

1604.9 3.10

ITC

415.1 -1.35

JSW Steel

1029.8 9.30

Kotak Mah. Bank

2182.4 18.90

Larsen & Toubro

3667.8 -2.00

M & M

3174.7 -8.50

Maruti Suzuki

12450 50.00

Nestle India

2412.3 -53.00

NTPC

332.6 -2.30

O N G C

243.05 -1.16

Power Grid Corpn

297.6 -2.30

Reliance Industr

1528 27.40

SBI Life Insuran

1865 26.70

Shriram Finance

696.55 -10.30

St Bk of India

820.4 0.05

Sun Pharma.Inds.

1666.6 -9.10

Tata Consumer

1095.1 -3.80

Tata Motors

683.5 -4.50

Tata Steel

160.1 0.34

TCS

3429.7 -32.30

Tech Mahindra

1670.9 -16.10

Titan Company

3700 9.80

Trent

6134 -83.50

UltraTech Cem.

12203 110.00

Wipro

264.5 -1.48

DERIVATIVES   
OPTIONS
Top Losers
As On: 01 Jul,2025  |  EOD

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 17-Jul-25 PE 4.05 -92.53 1875 1150.00
OPTSTK GRASIM 31-Jul-25 PE 1.05 -91.67 2000 0.00
OPTSTK POLYCAB 31-Jul-25 PE 10.10 -87.03 2125 750.00
OPTSTK CESC 31-Jul-25 PE 0.20 -86.21 7250 0.00
OPTSTK APOLLOHOSP 31-Jul-25 PE 9.15 -85.93 2750 340.00
OPTSTK INDIGO 28-Aug-25 PE 40.00 -85.58 1050 600.00
OPTSTK GLENMARK 31-Jul-25 PE 1.05 -83.46 750 0.00
OPTSTK ABCAPITAL 28-Aug-25 PE 0.60 -82.61 108500 2.94
OPTSTK SHREECEM 31-Jul-25 PE 81.10 -82.29 25 0.00
OPTSTK BOSCHLTD 31-Jul-25 PE 25.00 -80.77 100 33.33

DJIA 44111.35
271.07 0.62%
S&P 500 6226.00
31.93 0.52%
HANG SENG 24072.29
-211.87 -0.87%
NIKKEI 225 39928.49
-558.90 -1.38%
FTSE 100 8760.96
-37.95 -0.43%
NIFTY 25537.95
20.90 0.08%
×
Ask Your Question
close
refresh