Asian Paints

2409.7 34.60

Cipla

1569.4 10.70

Eicher Motors

6988 93.00

Nestle India

1276.6 55.20

Grasim Inds

2859.8 43.00

Hindalco Inds.

780.1 15.85

Hind. Unilever

2561.5 42.50

ITC

405.15 5.25

Trent

4793.4 69.20

Larsen & Toubro

3861.8 33.10

M & M

3560.8 63.60

Reliance Industr

1398.3 24.00

Tata Consumer

1149.3 35.10

Tata Motors

396.8 5.95

Tata Steel

174 0.76

Wipro

253.81 3.60

Apollo Hospitals

7833.5 7.50

Dr Reddy's Labs

1240.2 7.80

Titan Company

3640.3 91.30

SBI

886.95 0.85

Shriram Finance

672.5 -4.65

Bharat Electron

411.8 3.70

Kotak Mah. Bank

2205.4 55.80

Infosys

1471.5 -2.90

Bajaj Finance

1065.75 5.85

Adani Enterp.

2557.6 24.80

Sun Pharma.Inds.

1659 3.90

JSW Steel

1172.1 11.30

HDFC Bank

994.35 16.10

TCS

2970.7 0.90

ICICI Bank

1417.3 18.90

Power Grid Corpn

291.85 0.90

Maruti Suzuki

16298 86.00

Axis Bank

1196.3 26.70

HCL Technologies

1515 19.30

O N G C

248.35 0.63

NTPC

341.5 2.25

Coal India

387.6 3.35

Bharti Airtel

1967.4 -1.10

Tech Mahindra

1463.8 4.80

Adani Ports

1479.5 28.80

HDFC Life Insur.

742.85 -18.30

SBI Life Insuran

1835.7 -4.90

Max Healthcare

1175.3 19.50

UltraTech Cem.

12358 47.00

Bajaj Auto

9151.5 153.50

Bajaj Finserv

2090.2 6.10

Interglobe Aviat

5881 20.50

Eternal Ltd

347.85 -6.50

DERIVATIVES   
Nifty Futures
As on : 16-Oct-2025 EOD

Futures Contract means a legally binding agreement to buy or sell the underlying security on a future date. Future contracts are the organized/standardized contracts in terms of quantity, quality (in case of commodities), delivery time and place for settlement on any date in future.
Instrument Type Underlying Expiry Date Last Price() No. Of Contracts Traded Turnover in( in Cr)
FUTIDX NIFTY 28-Oct-2025 25648.40 83652 16051.96

DJIA 46277.70
-13.77 -0.03%
S&P 500 6693.00
27.69 0.42%
HANG SENG 25888.52
-22.09 -0.09%
NIKKEI 225 48217.22
544.55 1.14%
FTSE 100 9424.75
-28.02 -0.30%
NIFTY 25585.30
261.75 1.03%
×
Ask Your Question
close
refresh