Asian Paints

2799 18.80

Cipla

1503.7 -4.30

Eicher Motors

7072.5 -49.00

Nestle India

1249.9 6.40

Grasim Inds

2812.4 -8.60

Hindalco Inds.

834.15 -13.70

Hind. Unilever

2295.7 2.20

ITC

403.65 1.35

Trent

4140 31.00

Larsen & Toubro

4063 -29.30

M & M

3621.4 13.40

Reliance Industr

1543.7 -12.50

Tata Consumer

1172.3 14.90

Tata Motors PVeh

346.3 -0.85

Tata Steel

170.07 -2.80

Wipro

260.06 -1.68

Apollo Hospitals

7124.5 38.00

Dr Reddy's Labs

1276.2 -4.40

Titan Company

3912.9 46.70

SBI

963.85 -3.40

Shriram Finance

850.4 -4.95

Bharat Electron

385.35 -5.40

Kotak Mah. Bank

2187.1 5.80

Infosys

1588.9 -17.90

Bajaj Finance

1003.9 -8.80

Adani Enterp.

2244.3 -34.60

Sun Pharma.Inds.

1785.6 -11.50

JSW Steel

1098 -16.80

HDFC Bank

992 -4.10

TCS

3205.1 -25.10

ICICI Bank

1363.2 -2.00

Power Grid Corpn

262.55 0.35

Maruti Suzuki

16385 -30.00

Axis Bank

1232 -52.80

HCL Technologies

1652.9 -31.10

O N G C

232.9 -2.45

NTPC

321.75 -2.20

Coal India

379.85 -4.60

Bharti Airtel

2094.1 24.40

Tech Mahindra

1570.6 -4.80

Jio Financial

294.85 -4.75

Adani Ports

1499.9 -12.70

HDFC Life Insur.

780 7.30

SBI Life Insuran

2049.5 14.60

Max Healthcare

1085 -0.40

UltraTech Cem.

11591 -137.00

Bajaj Auto

8940 0.00

Bajaj Finserv

2052.8 -17.70

Interglobe Aviat

4995.5 30.00

Eternal

283.7 -14.75

DERIVATIVES   
Nifty Futures
As on : 16-Dec-2025 11:44 AM

Futures Contract means a legally binding agreement to buy or sell the underlying security on a future date. Future contracts are the organized/standardized contracts in terms of quantity, quality (in case of commodities), delivery time and place for settlement on any date in future.
Instrument Type Underlying Expiry Date Last Price() No. Of Contracts Traded Turnover in( in Cr)
FUTIDX NIFTY 30-Dec-2025 25955.30 32964 6402.86

DJIA 48441.87
-37.19 -0.08%
S&P 500 6837.99
-10.42 -0.15%
HANG SENG 25628.89
-347.91 -1.34%
NIKKEI 225 50163.71
-672.84 -1.32%
FTSE 100 9761.09
112.06 1.16%
NIFTY 25885.35
-141.95 -0.55%
×
Ask Your Question
close
refresh