Asian Paints

2955.2 0.80

Cipla

1506.6 -10.00

Eicher Motors

7063 -49.50

Nestle India

1242.1 -16.80

Grasim Inds

2726.5 -8.50

Hindalco Inds.

812.35 5.50

Hind. Unilever

2463.4 -14.40

ITC

399.6 -1.35

Trent

4183.2 -43.30

Larsen & Toubro

3979.4 -51.10

M & M

3647.1 -69.40

Reliance Industr

1537.3 -9.00

Tata Consumer

1138.7 -23.50

Tata Motors PVeh

355.75 -6.00

Tata Steel

166.43 -1.35

Wipro

255.4 5.23

Apollo Hospitals

7194.5 -47.50

Dr Reddy's Labs

1277.5 2.30

Titan Company

3817.4 -68.40

SBI

952.55 -14.75

Shriram Finance

834.25 -9.15

Bharat Electron

405.25 -7.80

Kotak Mah. Bank

2129.8 -12.60

Infosys

1576.7 15.70

Bajaj Finance

1018.3 -7.20

Adani Enterp.

2210.3 -29.30

Sun Pharma.Inds.

1797.5 -2.00

JSW Steel

1158.3 -3.70

HDFC Bank

992.7 2.90

TCS

3179 43.30

ICICI Bank

1384.1 11.10

Power Grid Corpn

266.25 -1.20

Maruti Suzuki

16055 -184.00

Axis Bank

1269.6 11.60

HCL Technologies

1637 1.50

O N G C

240.14 -3.40

NTPC

322.05 -6.55

Coal India

374.2 -4.75

Bharti Airtel

2086.5 -17.50

Tech Mahindra

1545 8.30

Jio Financial

301 -3.85

Adani Ports

1497.2 -20.90

HDFC Life Insur.

752.5 -6.50

SBI Life Insuran

1976 -5.50

Max Healthcare

1094.3 -23.20

UltraTech Cem.

11600 -66.00

Bajaj Auto

8965 -120.50

Bajaj Finserv

2047.2 -18.70

Interglobe Aviat

5625 -72.50

Eternal Ltd

298.95 -1.60

DERIVATIVES   
Nifty Futures
As on : 03-Dec-2025 01:04 PM

Futures Contract means a legally binding agreement to buy or sell the underlying security on a future date. Future contracts are the organized/standardized contracts in terms of quantity, quality (in case of commodities), delivery time and place for settlement on any date in future.
Instrument Type Underlying Expiry Date Last Price() No. Of Contracts Traded Turnover in( in Cr)
FUTIDX NIFTY 30-Dec-2025 26088.00 50066 9733.92

DJIA 47501.07
190.74 0.40%
S&P 500 6850.51
16.88 0.25%
HANG SENG 26095.06
61.79 0.24%
NIKKEI 225 49986.70
683.25 1.39%
FTSE 100 9706.66
4.13 0.04%
NIFTY 25938.30
-93.90 -0.36%
×
Ask Your Question
close
refresh