A+ A A- Skip to main content

Asian Paints

2160 -9.00

Cipla

1178.6 -13.80

Eicher Motors

6592 -57.50

Nestle India

1187.4 -3.90

Grasim Inds

2550.8 -13.30

Hindalco Inds.

930.45 14.20

Hind. Unilever

2048.4 -16.90

ITC

292.65 -0.20

Trent

3786.9 236.30

Larsen & Toubro

3620.8 7.70

M & M

2988.2 -23.50

Reliance Industries

1302.2 -48.30

Tata Consumer

1028.9 -13.10

Tata Motors PVeh

305.5 2.20

Tata Steel

194.69 0.55

Wipro

196.88 1.97

Apollo Hospitals

7264.5 -53.00

Dr Reddy's Labs

1201.9 -15.40

Titan Company

4220.2 123.00

SBI

1011 -7.40

Shriram Finance

907.15 15.55

Bharat Electron

425.25 3.65

Kotak Mah. Bank

353.15 -4.85

Infosys

1308.9 8.10

Bajaj Finance

831.35 4.50

Adani Enterp.

1837.2 3.00

Sun Pharma.Inds.

1671.5 -22.10

JSW Steel

1119.5 -21.80

HDFC Bank

758.15 7.25

TCS

2456.3 5.60

ICICI Bank

1214.9 -0.90

Power Grid Corpn

288.2 -1.75

Maruti Suzuki

12528 -103.00

Axis Bank

1220 22.10

HCL Technologies

1410.3 8.10

O N G C

282.6 -4.60

NTPC

358.4 -1.25

Coal India

458.5 9.15

Bharti Airtel

1779 -10.70

Tech Mahindra

1448.6 7.10

Jio Financial

229.19 -0.29

Adani Ports

1357.5 -20.10

HDFC Life Insur.

568.6 2.50

SBI Life Insuran

1795.3 21.30

Max Healthcare

930.7 -13.90

UltraTech Cem.

10716 96.00

Bajaj Auto

8908.5 150.00

Bajaj Finserv

1645.3 4.60

Interglobe Aviat

4130.9 -62.60

Eternal

232.5 0.78

DERIVATIVES   
OPTIONS
Most Active Put
As On: 06 Apr,2026  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
 
Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 07-Apr-2026 NIFTY PE 22600.00 169.55
OPTIDX 07-Apr-2026 NIFTY PE 22500.00 130.90
OPTIDX 07-Apr-2026 NIFTY PE 22000.00 30.55
OPTIDX 07-Apr-2026 NIFTY PE 22700.00 216.15
OPTIDX 07-Apr-2026 NIFTY PE 22650.00 191.80
OPTIDX 07-Apr-2026 NIFTY PE 22300.00 75.25
OPTIDX 07-Apr-2026 NIFTY PE 22550.00 149.20
OPTIDX 07-Apr-2026 NIFTY PE 22400.00 99.60
OPTIDX 07-Apr-2026 NIFTY PE 22200.00 55.95
OPTIDX 07-Apr-2026 NIFTY PE 21500.00 6.40

DJIA 46525.67
-61.07 -0.13%
S&P 500 6603.69
7.37 0.11%
HANG SENG 25116.54
-177.50 -0.70%
NIKKEI 225 53162.49
699.22 1.33%
FTSE 100 10436.29
71.50 0.69%
NIFTY 22676.40
-36.70 -0.16%
×
Ask Your Question
close
refresh