A+ A A- Skip to main content

Asian Paints

2737.8-6.70

Cipla

1458.22.20

Eicher Motors

7339.589.50

Nestle India

1459.813.60

Grasim Inds

3180.911.70

Hindalco Inds.

953.24.00

Hind. Unilever

2201.2-9.40

ITC

289.950.05

Trent

3340.622.80

Larsen & Toubro

4026.6-32.80

M & M

3136.9-38.50

Tata Consumer

1116.79.50

Tata Motors PVeh

344.1-1.85

Tata Steel

189.82.13

Wipro

176.082.08

Apollo Hospitals

8893.5197.50

Dr Reddy's Labs

1374.128.40

Titan Company

4461.1-20.00

SBI

1040-11.60

Shriram Finance

1063.6-3.10

Bharat Electron

418.053.00

Kotak Mah. Bank

396.75-2.55

Infosys

1047.26.30

Bajaj Finance

1031.413.00

Adani Enterp.

3212.134.60

Sun Pharma.Inds.

1904.833.80

JSW Steel

1230.26.40

HDFC Bank

801.055.15

TCS

2093.525.40

ICICI Bank

1411.411.40

Power Grid Corpn

287.85-0.35

Maruti Suzuki

1436618.00

Axis Bank

1342.1-20.50

HCL Technologies

113960.90

O N G C

237.841.88

NTPC

356.45-1.80

Coal India

438.7-0.20

Bharti Airtel

1910.435.40

Tech Mahindra

1410.1-11.20

Jio Financial

239.35-0.38

Adani Ports

1874.2-9.00

HDFC Life Insur.

567.7-3.65

SBI Life Insuran

1788.74.30

Max Healthcare

1153.426.00

UltraTech Cem.

11723187.00

Bajaj Auto

9785.5-71.50

Bajaj Finserv

1895.639.90

Interglobe Aviat

5426.5-17.50

Eternal

281.651.95

DERIVATIVES   
OPTIONS
Most Active Put
As On: 03 Jul,2026  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
 
Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 07-Jul-2026 NIFTY PE 24300.00 93.65
OPTIDX 07-Jul-2026 NIFTY PE 24350.00 122.40
OPTIDX 07-Jul-2026 NIFTY PE 24200.00 51.95
OPTIDX 07-Jul-2026 NIFTY PE 24250.00 70.85
OPTIDX 07-Jul-2026 NIFTY PE 24400.00 154.85
OPTIDX 07-Jul-2026 NIFTY PE 24000.00 15.65
OPTIDX 07-Jul-2026 NIFTY PE 24100.00 28.20
OPTIDX 07-Jul-2026 NIFTY PE 24150.00 38.05
OPTIDX 07-Jul-2026 NIFTY PE 24050.00 20.70
OPTIDX 07-Jul-2026 NIFTY PE 23900.00 9.30

DJIA 52921.07
594.83 1.14%
S&P 500 7504.24
0.01 0.00%
HANG SENG 23350.04
295.00 1.28%
NIKKEI 225 69733.68
1000.53 1.46%
FTSE 100 10673.34
20.47 0.19%
NIFTY 24270.85
95.15 0.39%
×
Ask Your Question
close
refresh