Asian Paints

2661.7 4.50

Cipla

1517.6 2.70

Eicher Motors

6870.5 -2.50

Nestle India

1276.6 8.50

Grasim Inds

2777.5 1.70

Hindalco Inds.

797.5 3.75

Hind. Unilever

2426 -1.50

ITC

406.75 -0.10

Trent

4366.4 50.60

Larsen & Toubro

3946.9 -8.10

M & M

3769.2 20.10

Reliance Industr

1517.8 24.40

Tata Consumer

1162.8 6.60

Tata Motors PVeh

402.15 -5.45

Tata Steel

178.87 -2.17

Wipro

245.32 3.63

Apollo Hospitals

7497 -4.00

Dr Reddy's Labs

1228.2 16.70

Titan Company

3864.7 52.30

SBI

959.1 5.80

Shriram Finance

825.6 -6.70

Bharat Electron

422.15 -5.15

Kotak Mah. Bank

2088.6 1.70

Infosys

1552.1 21.80

Bajaj Finance

1015.3 10.10

Adani Enterp.

2477.9 111.10

Sun Pharma.Inds.

1730.1 14.00

JSW Steel

1188.6 -2.90

HDFC Bank

991.35 -0.35

TCS

3122.5 75.50

ICICI Bank

1361.8 3.50

Power Grid Corpn

267.1 -0.55

Maruti Suzuki

15711 66.00

Axis Bank

1226.2 3.70

HCL Technologies

1594.3 24.30

O N G C

253.5 4.05

NTPC

327.1 0.45

Coal India

386.35 3.55

Bharti Airtel

2074.2 31.90

Tech Mahindra

1456.6 48.60

Adani Ports

1505.4 31.00

HDFC Life Insur.

782.75 18.85

SBI Life Insuran

2004.3 7.00

Max Healthcare

1102.6 7.20

UltraTech Cem.

11893 68.00

Bajaj Auto

8852 -43.00

Bajaj Finserv

2035.2 45.80

Interglobe Aviat

5802 19.50

Eternal Ltd

309.15 3.35

DERIVATIVES   
OPTIONS
Most Active Put
As On: 12 Nov,2025  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
 
Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 18-Nov-2025 NIFTY PE 25800.00 77.00
OPTIDX 18-Nov-2025 NIFTY PE 25900.00 112.10
OPTIDX 18-Nov-2025 NIFTY PE 25850.00 95.20
OPTIDX 18-Nov-2025 NIFTY PE 25700.00 52.55
OPTIDX 18-Nov-2025 NIFTY PE 25750.00 63.80
OPTIDX 18-Nov-2025 NIFTY PE 25600.00 36.10
OPTIDX 18-Nov-2025 NIFTY PE 26000.00 159.75
OPTIDX 18-Nov-2025 NIFTY PE 25950.00 137.00
OPTIDX 18-Nov-2025 NIFTY PE 25500.00 25.55
OPTIDX 18-Nov-2025 NIFTY PE 25650.00 43.85

DJIA 47948.10
558.47 1.18%
S&P 500 6867.34
13.91 0.20%
HANG SENG 26922.74
226.32 0.85%
NIKKEI 225 51039.34
196.41 0.39%
FTSE 100 9885.04
97.89 1.00%
NIFTY 25888.50
193.55 0.75%
×
Ask Your Question
close
refresh