Asian Paints

2589.1 -13.80

Cipla

1501 -0.50

Eicher Motors

6756 -50.50

Nestle India

1261.1 -5.00

Grasim Inds

2708.8 8.70

Hindalco Inds.

790.65 2.25

Hind. Unilever

2418 -18.00

ITC

406.75 -0.75

Trent

4676.5 -2.70

Larsen & Toubro

3849.3 -32.30

M & M

3624.1 5.60

Reliance Industr

1492.2 -3.90

Tata Consumer

1180.1 -10.30

Tata Motors PVeh

404.1 -3.75

Tata Steel

176.87 -0.40

Wipro

236.91 -3.14

Apollo Hospitals

7681.5 -100.50

Dr Reddy's Labs

1206.4 1.20

Titan Company

3768.4 -6.00

SBI

948.9 -11.85

Shriram Finance

797.35 4.85

Bharat Electron

410.55 1.75

Kotak Mah. Bank

2080.5 -2.70

Infosys

1458.2 -8.50

Bajaj Finance

1045.5 3.60

Adani Enterp.

2349.3 35.00

Sun Pharma.Inds.

1689.6 3.70

JSW Steel

1160.8 -8.00

HDFC Bank

976.6 -8.05

TCS

2976 -34.90

ICICI Bank

1332.6 12.20

Power Grid Corpn

271.65 1.45

Maruti Suzuki

15349 -103.00

Axis Bank

1225.6 -2.90

HCL Technologies

1505.2 -21.20

O N G C

251.65 0.15

NTPC

322.6 -4.05

Coal India

374 0.85

Bharti Airtel

2007.5 -87.40

Tech Mahindra

1393.7 -19.90

Adani Ports

1443.5 6.70

HDFC Life Insur.

737.6 1.55

SBI Life Insuran

1970.1 -0.70

Max Healthcare

1121 -4.40

UltraTech Cem.

11878 -32.00

Bajaj Auto

8623 -97.50

Bajaj Finserv

2053.8 -9.40

Interglobe Aviat

5646 -47.00

Eternal Ltd

305.2 -0.45

DERIVATIVES   
OPTIONS
Most Active Put
As On: 07 Nov,2025  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
 
Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 11-Nov-2025 NIFTY PE 25300.00 53.55
OPTIDX 11-Nov-2025 NIFTY PE 25400.00 94.75
OPTIDX 11-Nov-2025 NIFTY PE 25350.00 71.65
OPTIDX 11-Nov-2025 NIFTY PE 25200.00 28.00
OPTIDX 11-Nov-2025 NIFTY PE 25250.00 38.30
OPTIDX 11-Nov-2025 NIFTY PE 25000.00 9.20
OPTIDX 11-Nov-2025 NIFTY PE 25500.00 153.80
OPTIDX 11-Nov-2025 NIFTY PE 25450.00 121.70
OPTIDX 11-Nov-2025 NIFTY PE 25100.00 15.40
OPTIDX 11-Nov-2025 NIFTY PE 25150.00 20.70

DJIA 46931.02
-400.98 -0.85%
S&P 500 6741.06
-76.23 -1.12%
HANG SENG 26485.91
550.49 2.12%
NIKKEI 225 50848.14
635.87 1.27%
FTSE 100 9736.38
-40.70 -0.42%
NIFTY 25379.10
-130.60 -0.51%
×
Ask Your Question
close
refresh