Asian Paints

2405.6 -47.10

Cipla

1321.5 -5.20

Eicher Motors

7204 -73.50

Nestle India

1308.2 5.00

Grasim Inds

2843.5 -1.40

Hindalco Inds.

930.7 -34.25

Hind. Unilever

2386.6 15.60

ITC

310.9 -2.95

Trent

4100 87.40

Larsen & Toubro

4056.5 -30.60

M & M

3562.5 -11.50

Reliance Industr

1445.7 -11.10

Tata Consumer

1147.3 -5.70

Tata Motors PVeh

366.35 -9.10

Tata Steel

195.13 -0.27

Wipro

233.53 0.19

Apollo Hospitals

7050 -66.00

Dr Reddy's Labs

1243 2.80

Titan Company

4081 -63.00

SBI

1073.9 5.70

Shriram Finance

986.6 -12.20

Bharat Electron

433.55 -5.65

Kotak Mah. Bank

406.8 -5.55

Infosys

1535.1 -0.70

Bajaj Finance

961.15 -2.15

Adani Enterp.

2218 -10.20

Sun Pharma.Inds.

1694.5 -9.90

JSW Steel

1222.7 -5.50

HDFC Bank

951.2 -1.90

TCS

3007.5 8.40

ICICI Bank

1405.6 -2.80

Power Grid Corpn

287.9 -1.50

Maruti Suzuki

14975 -96.00

Axis Bank

1319.3 -19.40

HCL Technologies

1614.2 -7.60

O N G C

268.4 1.45

NTPC

368.6 1.35

Coal India

431.5 -3.40

Bharti Airtel

2016.4 -9.40

Tech Mahindra

1638.7 -6.60

Jio Financial

269.5 1.50

Adani Ports

1562.6 -5.30

HDFC Life Insur.

713.55 -8.95

SBI Life Insuran

2017 -24.70

Max Healthcare

1030.5 5.05

UltraTech Cem.

12783 -23.00

Bajaj Auto

9657.5 18.50

Bajaj Finserv

1998.5 -21.10

Interglobe Aviat

4865.2 -95.50

Eternal

287.4 -6.75

DERIVATIVES   
OPTIONS
Most Active Put
As On: 05 Feb,2026  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
 
Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 10-Feb-2026 NIFTY PE 25700.00 153.40
OPTIDX 10-Feb-2026 NIFTY PE 25600.00 111.05
OPTIDX 10-Feb-2026 NIFTY PE 25650.00 129.15
OPTIDX 10-Feb-2026 NIFTY PE 25500.00 73.30
OPTIDX 10-Feb-2026 NIFTY PE 25800.00 212.95
OPTIDX 10-Feb-2026 NIFTY PE 25750.00 186.80
OPTIDX 10-Feb-2026 NIFTY PE 25550.00 89.10
OPTIDX 10-Feb-2026 NIFTY PE 25400.00 49.55
OPTIDX 10-Feb-2026 NIFTY PE 25300.00 35.15
OPTIDX 10-Feb-2026 NIFTY PE 25450.00 60.25

DJIA 49515.77
253.77 0.52%
S&P 500 6903.45
-35.36 -0.51%
HANG SENG 26847.33
12.55 0.05%
NIKKEI 225 54378.12
-342.54 -0.63%
FTSE 100 10444.71
130.12 1.26%
NIFTY 25647.80
-128.20 -0.50%
×
Ask Your Question
close
refresh