A+ A A- Skip to main content

Asian Paints

2456.5-41.60

Cipla

1349-24.30

Eicher Motors

7560.5-136.50

Nestle India

1387.71.50

Grasim Inds

3280.9-38.10

Hindalco Inds.

978.8-35.20

Hind. Unilever

1930-12.30

ITC

260.61.30

Trent

2783.4-35.30

Larsen & Toubro

3896.1-58.90

M & M

3076-47.80

Reliance Industries

1259.5-14.50

Tata Consumer

993.7-5.90

Tata Motors PVeh

297.25-3.25

Tata Steel

182.47-4.31

Wipro

166.510.21

Apollo Hospitals

8835-65.00

Dr Reddy's Labs

11441.00

Titan Company

4961-60.00

SBI

998.1-11.60

Shriram Finance

1020.9-17.10

Bharat Electron

402.05-2.95

Kotak Mah. Bank

414.15-2.40

Infosys

10425.50

Bajaj Finance

1023.7-19.80

Adani Enterp.

3025.5-51.70

Sun Pharma.Inds.

1845.5-15.50

JSW Steel

1280.7-23.30

HDFC Bank

685.4-8.40

TCS

2209.45.30

ICICI Bank

1373.2-11.30

Power Grid Corpn

270.2-1.55

Maruti Suzuki

12429-161.00

Axis Bank

1239.1-6.90

HCL Technologies

1209.42.40

O N G C

238.921.65

NTPC

334.45-0.55

Coal India

430.25-1.75

Bharti Airtel

185011.00

Tech Mahindra

1543.818.00

Jio Financial

227.89-2.36

Adani Ports

1757.9-10.10

HDFC Life Insur.

521.7-4.45

SBI Life Insuran

1681.4-19.20

Max Healthcare

1027.4-11.20

UltraTech Cem.

10846-133.00

Bajaj Auto

11614-154.00

Bajaj Finserv

1908-32.50

Interglobe Aviat

4873.5-71.50

Eternal

317.85-4.25

DERIVATIVES   
FUTURES
Lowest in OI
As On: 11 Sep,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTIDX NIFTYNXT50 27-Oct-26 72000.00 -1.20 525 0.00
FUTSTK FORCEMOT 23-Nov-26 17800.00 -2.58 700 3.70
FUTSTK PAGEIND 23-Nov-26 35500.00 -1.35 700 45.83
FUTSTK SHREECEM 23-Nov-26 22500.00 -1.90 1125 18.42
FUTSTK POWERINDIA 23-Nov-26 31180.00 -1.27 1725 1.47
FUTSTK RADICO 23-Nov-26 4430.00 -1.09 2250 0.00
FUTSTK SIEMENS 23-Nov-26 3890.00 -1.32 2800 0.00
FUTSTK MFSL 23-Nov-26 1476.70 -0.93 3200 14.29
FUTSTK UNOMINDA 23-Nov-26 1230.00 -0.66 3850 0.00
FUTSTK SUPREMEIND 23-Nov-26 3525.30 -0.58 4025 0.00

DJIA 52089.49
-312.17 -0.60%
S&P 500 7612.71
-44.65 -0.58%
HANG SENG 24955.82
-319.15 -1.26%
NIKKEI 225 65056.24
-86.54 -0.13%
FTSE 100 10611.90
-58.16 -0.55%
NIFTY 23271.90
-205.90 -0.88%
×
Ask Your Question
Chatboat icon
close
refresh