Asian Paints

2267.2 -13.20

Cipla

1333.3 -0.20

Eicher Motors

7425.5 -111.00

Nestle India

1234.4 -6.80

Grasim Inds

2754.9 11.00

Hindalco Inds.

964.3 7.70

Hind. Unilever

2172.1 -18.10

ITC

308.35 -0.70

Trent

3660.8 -54.50

Larsen & Toubro

3873.1 -2.90

M & M

3190.5 -103.20

Reliance Industries

1397.2 -11.60

Tata Consumer

1082.3 -17.20

Tata Motors PVeh

339.7 -5.50

Tata Steel

195.56 0.56

Wipro

203.2 2.27

Apollo Hospitals

7717 -86.00

Dr Reddy's Labs

1331.4 16.80

Titan Company

4170 -50.10

SBI

1100.7 -11.50

Shriram Finance

1054.9 -8.00

Bharat Electron

460.65 -2.70

Kotak Mah. Bank

385.75 -6.10

Infosys

1284.4 -11.20

Bajaj Finance

915.1 -24.70

Adani Enterp.

1993.5 -3.00

Sun Pharma.Inds.

1832.4 19.60

JSW Steel

1198.6 -15.70

HDFC Bank

832.7 -16.75

TCS

2487.5 -25.60

ICICI Bank

1291.8 -20.10

Power Grid Corpn

300.3 1.65

Maruti Suzuki

13655 -212.00

Axis Bank

1276.2 -38.50

HCL Technologies

1359.4 -2.10

O N G C

269.7 0.50

NTPC

380.55 3.25

Coal India

449.8 6.25

Bharti Airtel

1813.8 -36.60

Tech Mahindra

1345.2 8.60

Jio Financial

240.5 4.50

Adani Ports

1437.7 13.60

HDFC Life Insur.

650.15 -5.95

SBI Life Insuran

1946.9 -16.80

Max Healthcare

1028.9 -14.20

UltraTech Cem.

11584 -70.00

Bajaj Auto

9435 -175.00

Bajaj Finserv

1822.9 -44.90

Interglobe Aviat

4401 20.60

Eternal

225.25 -1.37

DERIVATIVES   
FUTURES
Lowest in OI
As On: 11 Mar,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK ALKEM 26-May-26 5630.00 -1.23 375 0.00
FUTSTK BOSCHLTD 26-May-26 32450.00 0.00 400 0.00
FUTSTK BAJAJHLDNG 26-May-26 10425.00 1.24 500 11.11
FUTSTK SHREECEM 26-May-26 23500.00 -0.42 1125 0.00
FUTSTK SUPREMEIND 26-May-26 3986.20 0.60 1225 -12.50
FUTIDX FINNIFTY 28-Apr-26 26349.00 -1.88 1380 4.55
FUTSTK PAGEIND 26-May-26 31940.00 1.08 1605 0.00
FUTSTK BRITANNIA 26-May-26 5983.00 -1.14 1625 8.33
FUTSTK AMBER 26-May-26 7374.00 -1.17 2000 0.00
FUTIDX NIFTYNXT50 28-Apr-26 67468.80 -0.36 2125 -2.30

DJIA 47717.90
-43.91 -0.09%
S&P 500 6802.01
-14.98 -0.22%
HANG SENG 25959.90
551.43 2.17%
NIKKEI 225 54146.56
1417.84 2.69%
FTSE 100 10395.67
146.15 1.43%
NIFTY 24009.60
-252.00 -1.04%
×
Ask Your Question
close
refresh