Adani Enterp.

3079.2down-arrow-36.05

Adani Ports

1327.85down-arrow-2.70

Apollo Hospitals

6263.2down-arrow-120.90

Asian Paints

2855.05down-arrow-6.40

Axis Bank

1137.5down-arrow10.50

B P C L

608.1down-arrow4.70

Bajaj Auto

8924.4down-arrow189.50

Bajaj Finance

6729.35down-arrow-565.55

Bajaj Finserv

1595.05down-arrow-60.50

Bharti Airtel

1328.9down-arrow-9.80

Britannia Inds.

4811.4down-arrow-32.75

Cipla

1408down-arrow1.80

Coal India

454.45down-arrow2.00

Divi's Lab.

3988.45down-arrow144.65

Dr Reddy's Labs

6278.75down-arrow60.00

Eicher Motors

4604.15down-arrow-11.05

Grasim Inds

2346.2down-arrow-21.25

HCL Technologies

1515.25down-arrow11.10

HDFC Bank

1514.6down-arrow3.85

HDFC Life Insur.

593.7down-arrow-1.00

Hero Motocorp

4492.75down-arrow-5.55

Hind. Unilever

2232.4down-arrow1.55

Hindalco Inds.

649.5down-arrow2.70

ICICI Bank

1113.4down-arrow-0.35

IndusInd Bank

1476down-arrow-20.10

Infosys

1433.7down-arrow-4.75

ITC

439.8down-arrow2.25

JSW Steel

897.3down-arrow-8.50

Kotak Mah. Bank

1628.8down-arrow-13.65

Larsen & Toubro

3620.05down-arrow-32.25

LTIMindtree

4796.65down-arrow161.95

M & M

2060.5down-arrow-36.35

Maruti Suzuki

12740down-arrow-182.50

Nestle India

2497.85down-arrow-64.80

NTPC

356.4down-arrow-2.80

O N G C

283.6down-arrow1.65

Power Grid Corpn

293.65down-arrow0.35

Reliance Industr

2915.45down-arrow-4.50

SBI Life Insuran

1429.65down-arrow-14.80

Shriram Finance

2356.9down-arrow-134.95

St Bk of India

804.7down-arrow-8.00

Sun Pharma.Inds.

1508down-arrow-12.15

Tata Consumer

1100.65down-arrow-5.60

Tata Motors

1001.5down-arrow0.25

Tata Steel

167.1down-arrow-0.60

TCS

3845.1down-arrow-7.10

Tech Mahindra

1284.55down-arrow94.25

Titan Company

3586.8down-arrow15.70

UltraTech Cem.

9756.05down-arrow72.30

Wipro

471.95down-arrow10.95

DERIVATIVES   
FUTURES
Lowest in OI
As On: 26 Apr,2024  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK JKCEMENT 27-Jun-24 4163.50 1.70 625 25.00
FUTSTK MRF 27-Jun-24 131850.00 0.61 720 16.13
FUTSTK ABBOTINDIA 27-Jun-24 26304.80 0.66 1160 26.09
FUTIDX FINNIFTY 25-Jun-24 21699.90 0.01 1520 5.56
FUTSTK SHREECEM 27-Jun-24 24610.25 0.68 1900 24.59
FUTSTK BOSCHLTD 27-Jun-24 29238.20 -0.21 2450 11.36
FUTSTK ALKEM 27-Jun-24 4950.40 1.37 3000 7.14
FUTSTK TORNTPHARM 27-Jun-24 2752.00 0.68 4250 41.67
FUTIDX NIFTYNXT50 31-May-24 64699.00 0.81 5320 31.68
FUTSTK PAGEIND 27-Jun-24 35099.70 -0.76 5430 17.53

NASDAQ 15611.76
-100.99 -0.64%
DJIA 38085.80
-375.12 -0.98%
S&P 500 5048.42
-23.21 -0.46%
HANG SENG 17284.54
83.27 0.48%
NIKKEI 225 37934.76
306.28 0.81%
STRAITS TIMES 3287.75
-5.38 -0.16%
FTSE 100 8078.86
38.48 0.48%
KLSE COMPOSITE 1569.25
-2.23 -0.14%
JAKARTA COMPOSITE 7155.29
-19.24 -0.27%
NIFTY 22500.50
-69.85 -0.31%
×
Ask Your Question
close
refresh