A+ A A- Skip to main content

Asian Paints

2676.2 17.00

Cipla

1389.4 1.50

Eicher Motors

7146 96.00

Nestle India

1404.9 6.00

Grasim Inds

3094.8 44.70

Hindalco Inds.

1061.7 -0.70

Hind. Unilever

2123.1 13.00

ITC

279.65 0.20

Trent

2758.5 34.40

Larsen & Toubro

3907 31.50

M & M

3011.2 45.20

Reliance Industries

1264.1 0.80

Tata Consumer

1098.6 -8.40

Tata Motors PVeh

388.55 -0.45

Tata Steel

202.1 -0.62

Wipro

181.4 -0.36

Apollo Hospitals

8442 83.50

Dr Reddy's Labs

1278.1 2.50

Titan Company

4120.2 -72.20

SBI

989.65 7.70

Shriram Finance

898.55 1.90

Bharat Electron

412.35 -0.60

Kotak Mah. Bank

378.35 1.25

Infosys

1174.4 -13.20

Bajaj Finance

877.25 6.15

Adani Enterp.

2973.6 3.60

Sun Pharma.Inds.

1788.7 -0.10

JSW Steel

1266.7 6.00

HDFC Bank

733.5 -5.15

TCS

2149.8 -1.60

ICICI Bank

1260.3 10.10

Power Grid Corpn

286.4 -3.90

Maruti Suzuki

12901 -11.00

Axis Bank

1277.1 9.00

HCL Technologies

1141.7 -9.60

O N G C

262.65 -2.00

NTPC

357.3 -5.10

Coal India

463.45 -1.45

Bharti Airtel

1796.1 -17.20

Tech Mahindra

1485.9 -17.50

Jio Financial

232.78 3.92

Adani Ports

1796.7 -8.30

HDFC Life Insur.

562.5 -2.05

SBI Life Insuran

1777.2 12.80

Max Healthcare

1006.3 -1.15

UltraTech Cem.

10830 35.00

Bajaj Auto

10314 83.00

Bajaj Finserv

1684.8 10.20

Interglobe Aviat

4437.6 77.90

Eternal

244.75 -3.55

DERIVATIVES   
FUTURES
Lowest in OI
As On: 09 Jun,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK TORNTPHARM 25-Aug-26 4496.70 1.31 125 0.00
FUTSTK PAGEIND 25-Aug-26 38480.00 -0.14 180 0.00
FUTSTK AMBER 25-Aug-26 7670.00 -1.05 400 0.00
FUTSTK BOSCHLTD 25-Aug-26 38000.00 3.42 500 5.26
FUTSTK SHREECEM 25-Aug-26 23450.00 0.00 1000 2.56
FUTSTK FORCEMOT 25-Aug-26 17250.00 0.50 1700 15.25
FUTIDX NIFTYNXT50 28-Jul-26 70071.40 0.81 1725 -2.82
FUTSTK DIVISLAB 25-Aug-26 6813.00 2.30 1900 -5.00
FUTSTK RADICO 28-Jul-26 3487.10 -0.14 2250 25.00
FUTSTK SRF 25-Aug-26 2746.30 1.03 2400 9.09

DJIA 50812.84
-74.94 -0.15%
S&P 500 7426.81
22.07 0.30%
HANG SENG 24657.07
-304.89 -1.22%
NIKKEI 225 63697.20
-2890.92 -4.34%
FTSE 100 10368.25
0.20 0.00%
NIFTY 23132.15
9.15 0.04%
×
Ask Your Question
close
refresh