Asian Paints

2495 16.30

Cipla

1562.8 -15.40

Eicher Motors

6940 15.50

Nestle India

1194.5 -14.60

Grasim Inds

2857.3 -21.50

Hero Motocorp

5388 18.00

Hindalco Inds.

743.8 -6.35

Hind. Unilever

2578.6 -8.20

ITC

410.55 -1.00

Trent

5119 -25.00

Larsen & Toubro

3690.8 4.80

M & M

3625.8 -16.40

Reliance Industr

1406 -9.00

Tata Consumer

1119.3 -10.00

Tata Motors

710.15 -1.05

Tata Steel

171.8 -0.23

Wipro

256.11 -0.82

Apollo Hospitals

7821.5 -29.00

Dr Reddy's Labs

1317.3 -5.40

Titan Company

3469.5 -41.80

SBI

860.3 5.95

Shriram Finance

632.65 5.75

Bharat Electron

412.05 2.15

Kotak Mah. Bank

2044.2 -10.40

Infosys

1526.8 -13.80

Bajaj Finance

992.4 -4.10

Adani Enterp.

2499 97.00

Sun Pharma.Inds.

1651.5 2.90

JSW Steel

1117.1 -4.00

HDFC Bank

969.5 -7.40

TCS

3165 -11.70

ICICI Bank

1405.7 -16.00

Power Grid Corpn

287.35 -1.75

Maruti Suzuki

15850 33.00

IndusInd Bank

739.55 4.10

Axis Bank

1130.6 -2.40

HCL Technologies

1482.6 -11.20

O N G C

235.33 -0.26

NTPC

338 1.05

Coal India

393.1 -0.05

Bharti Airtel

1939.3 -1.80

Tech Mahindra

1546.4 -4.30

Adani Ports

1438.1 25.30

HDFC Life Insur.

787.1 2.50

SBI Life Insuran

1837.9 16.10

UltraTech Cem.

12553 -73.00

Bajaj Auto

8990.5 -84.50

Bajaj Finserv

2068.9 -0.30

Eternal Ltd

336.55 -1.30

DERIVATIVES   
FUTURES
Lowest in OI
As On: 19 Sep,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK SHREECEM 25-Nov-25 30035.00 0.28 275 0.00
FUTSTK PAGEIND 25-Nov-25 43000.00 -1.30 780 30.00
FUTIDX NIFTYNXT50 28-Oct-25 70131.00 0.40 2325 -13.08
FUTSTK SUPREMEIND 25-Nov-25 4486.00 -0.56 2975 6.25
FUTIDX FINNIFTY 28-Oct-25 26754.10 -0.35 2990 0.00
FUTSTK AMBER 25-Nov-25 8380.00 0.00 3500 0.00
FUTSTK TORNTPHARM 25-Nov-25 3625.80 0.22 4500 0.00
FUTSTK ULTRACEMCO 25-Nov-25 12690.00 -0.77 5000 4.17
FUTSTK NUVAMA 25-Nov-25 6428.00 0.67 5025 0.00
FUTSTK MANKIND 25-Nov-25 2667.90 -0.32 5400 4.35

DJIA 46171.85
132.53 0.29%
S&P 500 6653.08
31.73 0.48%
HANG SENG 26544.86
-363.54 -1.35%
NIKKEI 225 45342.39
552.01 1.23%
FTSE 100 9228.11
19.74 0.21%
NIFTY 25330.20
-93.40 -0.37%
×
Ask Your Question
close
refresh