A+ A A- Skip to main content

Asian Paints

2284.67.60

Cipla

1365.615.60

Eicher Motors

7300135.00

Nestle India

1168-12.50

Grasim Inds

2900-0.80

Hindalco Inds.

893.752.55

Hind. Unilever

1815.8-2.20

ITC

259.5-0.50

Trent

2913.993.30

Larsen & Toubro

3801.3136.20

M & M

2869.911.50

Reliance Industries

1158-38.20

Tata Consumer

1000.20.20

Tata Motors PVeh

263.62.40

Tata Steel

169.27-2.15

Apollo Hospitals

8137345.50

Dr Reddy's Labs

1335.425.40

Titan Company

4337.9-28.00

SBI

956.811.70

Shriram Finance

832.558.95

Bharat Electron

363.35-4.60

Kotak Mah. Bank

440-2.50

Infosys

1123.15-39.85

Bajaj Finance

917.255.25

Adani Enterp.

2479.8-10.20

Sun Pharma.Inds.

1757.56.30

JSW Steel

1241.2-11.50

HDFC Bank

685.35.10

TCS

2460-36.90

ICICI Bank

1377.6-9.30

Power Grid Corpn

251.4-0.35

Maruti Suzuki

11579129.00

Axis Bank

122014.30

HCL Technologies

1400.5-19.50

O N G C

224.89-4.96

NTPC

303.751.95

Coal India

392-6.00

Bharti Airtel

1948.1-30.70

Tech Mahindra

1776.6-34.80

Jio Financial

205.15-2.09

BSE

348543.90

Adani Ports

1761.36.80

HDFC Life Insur.

514.10.50

SBI Life Insuran

1666.733.70

Max Healthcare

851.56.50

UltraTech Cem.

11104-46.00

Bajaj Auto

1048595.00

Bajaj Finserv

1652.4-24.60

Interglobe Aviat

469093.50

Eternal

326-5.00

DERIVATIVES   
FUTURES
Lowest in OI
As On: 28 Oct,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK PAGEIND 29-Dec-26 33895.00 0.39 1500 15.38
FUTSTK BOSCHLTD 29-Dec-26 47735.00 3.23 1550 44.19
FUTSTK SHREECEM 29-Dec-26 23210.00 -0.58 3750 8.70
FUTSTK ALKEM 29-Dec-26 5126.00 0.51 5625 15.38
FUTSTK POWERINDIA 29-Dec-26 28885.00 1.39 7500 12.78
FUTSTK POLYCAB 29-Dec-26 7798.00 1.13 8375 6.35
FUTSTK ENRIN 29-Dec-26 2862.70 0.61 8925 18.60
FUTSTK FORCEMOT 29-Dec-26 17120.00 -1.26 9175 24.83
FUTSTK AMBER 29-Dec-26 6270.00 3.22 10500 0.96
FUTSTK RADICO 29-Dec-26 4179.30 -3.26 13800 33.33

DJIA 52520.99
122.42 0.23%
S&P 500 7766.26
22.66 0.29%
HANG SENG 23104.91
63.58 0.28%
NIKKEI 225 64060.29
791.92 1.25%
FTSE 100 10683.77
-2.77 -0.03%
NIFTY 22698.85
-50.90 -0.22%
×
Ask Your Question
Chatboat icon
close
refresh