Asian Paints

2573.6 19.70

Cipla

1575.2 -3.20

Eicher Motors

6459 87.50

Nestle India

1216 21.20

Grasim Inds

2830.4 49.00

Hero Motocorp

5358.5 9.50

Hindalco Inds.

742.7 -0.25

Hind. Unilever

2677.2 12.50

ITC

415.8 4.05

Trent

5609.5 130.50

Larsen & Toubro

3589.7 -11.10

M & M

3474.2 188.20

Reliance Industr

1366.3 -6.30

Tata Consumer

1078.5 -25.90

Tata Motors

697.85 5.80

Tata Steel

167.6 -0.25

Wipro

247.62 -1.94

Apollo Hospitals

7874 138.00

Dr Reddy's Labs

1266.9 4.70

Titan Company

3693 2.40

SBI

810.5 -1.65

Shriram Finance

586.45 0.15

Bharat Electron

374.9 -3.80

Kotak Mah. Bank

1954.8 -5.40

Infosys

1472.9 -6.20

Bajaj Finance

935.5 39.20

Adani Enterp.

2291.1 2.40

Sun Pharma.Inds.

1562 -16.70

JSW Steel

1073 0.80

HDFC Bank

962.1 7.65

TCS

3104.3 6.80

ICICI Bank

1408.9 11.90

Power Grid Corpn

283.25 -2.80

Maruti Suzuki

14795 -132.00

IndusInd Bank

759.8 -8.30

Axis Bank

1052.6 -2.10

HCL Technologies

1453.5 -12.60

O N G C

237.25 -1.82

NTPC

334.2 -0.05

Coal India

390.6 0.80

Bharti Airtel

1883.5 -0.40

Tech Mahindra

1503.6 -4.60

Adani Ports

1333.2 0.80

HDFC Life Insur.

763.55 -12.90

SBI Life Insuran

1785 -25.70

UltraTech Cem.

12733 0.00

Bajaj Auto

9155 39.00

Bajaj Finserv

2011 44.90

Eternal Ltd

323.95 -2.15

DERIVATIVES   
FUTURES
Lowest in OI
As On: 04 Sep,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK ALKEM 25-Nov-25 5400.00 0.56 250 -33.33
FUTSTK BLUESTARCO 25-Nov-25 1972.70 1.04 325 -50.00
FUTSTK NUVAMA 25-Nov-25 6501.00 -1.83 525 75.00
FUTSTK SUPREMEIND 25-Nov-25 4619.70 -0.69 525 50.00
FUTSTK AMBER 25-Nov-25 7782.00 0.23 600 0.00
FUTSTK OBEROIRLTY 25-Nov-25 1688.90 0.61 1050 50.00
FUTIDX NIFTYNXT50 28-Oct-25 67930.80 -0.18 1175 6.82
FUTSTK BOSCHLTD 25-Nov-25 41565.00 -0.32 1200 0.00
FUTSTK GRASIM 25-Nov-25 2870.00 1.25 1250 66.67
FUTIDX FINNIFTY 28-Oct-25 26162.20 0.65 1300 5.26

DJIA 45277.53
-39.28 -0.09%
S&P 500 6467.55
31.01 0.48%
HANG SENG 25343.44
-153.12 -0.60%
NIKKEI 225 41915.78
-394.71 -0.93%
FTSE 100 9177.99
61.30 0.67%
NIFTY 24806.10
91.05 0.37%
×
Ask Your Question
close
refresh