Asian Paints

2486.7 -25.50

Cipla

1503.3 -8.20

Eicher Motors

6930 -93.50

Nestle India

1265 -1.70

Grasim Inds

2882 -17.90

Hindalco Inds.

831.4 -15.80

Hind. Unilever

2445.7 -14.30

ITC

408.9 -5.05

Trent

4660.6 -52.80

Larsen & Toubro

3924.4 -56.10

M & M

3581.2 32.30

Reliance Industr

1473.1 -11.60

Tata Consumer

1179.3 -18.20

Tata Motors PVeh

406.5 -10.50

Tata Steel

179.29 -3.38

Wipro

237.92 -2.58

Apollo Hospitals

7810.5 -14.00

Dr Reddy's Labs

1200 4.00

Titan Company

3813.5 89.00

SBI

957.6 7.90

Shriram Finance

796.5 0.05

Bharat Electron

415.15 -7.15

Kotak Mah. Bank

2096.6 -16.90

Infosys

1467.9 -17.60

Bajaj Finance

1057 13.90

Adani Enterp.

2419.8 -47.20

Sun Pharma.Inds.

1690 -16.40

JSW Steel

1181.4 -13.60

HDFC Bank

985.25 -7.40

TCS

2990.2 -26.60

ICICI Bank

1336.9 -9.50

Power Grid Corpn

279.05 -8.95

Maruti Suzuki

15374 -277.00

Axis Bank

1226.6 -7.10

HCL Technologies

1529.1 -14.40

O N G C

252.35 -5.20

NTPC

330.6 -4.60

Coal India

377.55 -11.00

Bharti Airtel

2113.3 39.30

Tech Mahindra

1409.2 -10.60

Adani Ports

1444.4 -0.30

HDFC Life Insur.

742.45 6.45

SBI Life Insuran

1971.5 1.90

Max Healthcare

1138.4 -7.50

UltraTech Cem.

11819 -131.00

Bajaj Auto

8751 -171.50

Bajaj Finserv

2073.2 -8.40

Interglobe Aviat

5637 -58.50

Eternal Ltd

313.5 -9.10

DERIVATIVES   
FUTURES
Lowest in OI
As On: 04 Nov,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK NUVAMA 27-Jan-26 7199.00 0.78 300 -25.00
FUTSTK BOSCHLTD 27-Jan-26 38500.00 3.08 375 -16.67
FUTIDX FINNIFTY 30-Dec-25 27487.30 -0.50 715 -8.33
FUTSTK PAGEIND 27-Jan-26 39495.00 -1.42 735 22.50
FUTSTK ALKEM 27-Jan-26 5753.00 0.88 750 50.00
FUTSTK BRITANNIA 27-Jan-26 5991.50 1.29 750 20.00
FUTIDX NIFTYNXT50 30-Dec-25 70700.40 -0.82 850 -12.82
FUTSTK ULTRACEMCO 27-Jan-26 12000.00 -1.26 850 41.67
FUTSTK PIIND 27-Jan-26 3726.40 -0.43 875 0.00
FUTSTK APOLLOHOSP 27-Jan-26 7920.00 -0.48 1000 -11.11

DJIA 47357.62
-226.25 -0.48%
S&P 500 6873.20
12.00 0.17%
HANG SENG 25952.41
-205.96 -0.79%
NIKKEI 225 52282.77
-739.19 -1.41%
FTSE 100 9700.69
-0.68 -0.01%
NIFTY 25597.65
-165.70 -0.64%
×
Ask Your Question
close
refresh