A+ A A- Skip to main content

Asian Paints

2637.9-30.90

Cipla

1410.617.60

Eicher Motors

7628-93.50

Nestle India

1443.5-4.40

Grasim Inds

3089.4-23.60

Hindalco Inds.

942.8-12.85

Hind. Unilever

2145-16.80

ITC

283.452.15

Trent

2890.515.70

Larsen & Toubro

3785.6-6.80

M & M

3161.4-68.30

Tata Consumer

1088-19.70

Tata Motors PVeh

323.8-0.50

Tata Steel

182.67-1.56

Wipro

177.122.30

Apollo Hospitals

8805.5-56.50

Dr Reddy's Labs

1151.7-14.60

Titan Company

4677-20.30

SBI

10152.40

Shriram Finance

1005.1-20.70

Bharat Electron

405-0.35

Kotak Mah. Bank

384.751.40

Infosys

1040.9-6.50

Bajaj Finance

1012.8-27.00

Adani Enterp.

3026.416.40

Sun Pharma.Inds.

1941.1-12.90

JSW Steel

1240.8-6.00

HDFC Bank

742.8-4.45

TCS

2254.311.40

ICICI Bank

1432.9-1.70

Power Grid Corpn

288.2-1.60

Maruti Suzuki

1344239.00

Axis Bank

1227.34.30

HCL Technologies

127126.30

O N G C

248.76-3.61

NTPC

347.2-1.40

Coal India

427.40.35

Bharti Airtel

1898.2-32.80

Tech Mahindra

1559.53.70

Jio Financial

234.711.55

Adani Ports

1768.3-10.20

HDFC Life Insur.

555.054.10

SBI Life Insuran

1858.65.10

Max Healthcare

1080.4-3.80

UltraTech Cem.

11846-62.00

Bajaj Auto

11130-153.50

Bajaj Finserv

1876.7-12.70

Interglobe Aviat

4985-38.50

Eternal

280-7.10

DERIVATIVES   
FUTURES
Lowest in OI
As On: 24 Jul,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK SHREECEM 29-Sep-26 26460.00 -0.60 725 61.11
FUTSTK BOSCHLTD 29-Sep-26 41900.00 -0.49 975 0.00
FUTSTK PAGEIND 29-Sep-26 40325.00 0.41 1080 10.20
FUTSTK BAJAJHLDNG 29-Sep-26 10730.00 -0.45 1875 -3.85
FUTSTK POWERINDIA 29-Sep-26 31560.00 -2.50 2650 23.26
FUTSTK ALKEM 29-Sep-26 5687.00 0.69 2750 29.41
FUTSTK RADICO 29-Sep-26 4132.80 1.19 3750 0.00
FUTSTK FORCEMOT 29-Sep-26 17510.00 0.45 4550 0.00
FUTSTK TIINDIA 29-Sep-26 2777.00 -2.71 5600 75.00
FUTSTK MANKIND 29-Sep-26 2535.90 -0.07 5750 0.00

DJIA 51969.87
237.22 0.46%
S&P 500 7434.30
5.00 0.07%
HANG SENG 24963.24
-247.58 -0.98%
NIKKEI 225 64397.99
-2024.61 -3.05%
FTSE 100 10738.51
99.34 0.93%
NIFTY 23767.45
-102.15 -0.43%
×
Ask Your Question
Chatboat icon
close
refresh