A+ A A- Skip to main content

Asian Paints

2614 8.40

Cipla

1426.2 -5.90

Eicher Motors

6913 -101.50

Nestle India

1431.7 1.20

Grasim Inds

2943.8 10.00

Hindalco Inds.

1053.1 -14.40

Hind. Unilever

2254.2 -18.00

ITC

310.15 0.70

Trent

4032.3 -69.00

Larsen & Toubro

3917.8 8.80

M & M

3083.7 -39.40

Reliance Industries

1335.9 -0.50

Tata Consumer

1231 -3.00

Tata Motors PVeh

353.15 -3.40

Tata Steel

209.71 -7.13

Wipro

192.17 2.17

Apollo Hospitals

8020.5 -62.00

Dr Reddy's Labs

1331.2 -5.50

Titan Company

4169.7 0.60

SBI

939.4 -23.80

Shriram Finance

933.7 -4.20

Bharat Electron

426.6 2.95

Kotak Mah. Bank

391.8 4.75

Infosys

1142.5 23.50

Bajaj Finance

921.1 10.65

Adani Enterp.

2689.8 -26.20

Sun Pharma.Inds.

1905.8 27.60

JSW Steel

1292.8 14.00

HDFC Bank

768.65 1.15

TCS

2283.2 19.20

ICICI Bank

1251.1 6.60

Power Grid Corpn

296.55 -9.30

Maruti Suzuki

13016 -205.00

Axis Bank

1237.9 -6.90

HCL Technologies

1146.6 14.00

O N G C

297.2 -2.15

NTPC

388.3 -6.95

Coal India

462.1 -0.10

Bharti Airtel

1938.1 32.70

Tech Mahindra

1430 59.50

Jio Financial

232.63 -0.43

Adani Ports

1787.7 -7.40

HDFC Life Insur.

604.95 -3.75

SBI Life Insuran

1860.4 -4.10

Max Healthcare

1058.55 8.45

UltraTech Cem.

11561 74.00

Bajaj Auto

10198.5 -179.00

Bajaj Finserv

1753.1 25.00

Interglobe Aviat

4275.7 -39.20

Eternal

241.4 0.22

DERIVATIVES   
FUTURES
Lowest in OI
As On: 18 May,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK BAJAJHLDNG 28-Jul-26 10169.00 -1.51 375 25.00
FUTSTK BOSCHLTD 28-Jul-26 37400.00 -0.78 1025 0.00
FUTSTK ALKEM 28-Jul-26 5515.00 -0.31 1375 22.22
FUTSTK SHREECEM 28-Jul-26 24200.00 -2.62 1425 3.64
FUTSTK SUPREMEIND 28-Jul-26 3513.30 -3.21 1750 0.00
FUTSTK POWERINDIA 28-Jul-26 33215.00 1.57 2250 11.11
FUTSTK TORNTPHARM 28-Jul-26 4382.20 -0.51 2375 11.76
FUTSTK NAM-INDIA 28-Jul-26 1092.10 0.28 2500 0.00
FUTSTK FORCEMOT 28-Jul-26 19376.00 -3.70 2975 2.59
FUTSTK 360ONE 28-Jul-26 1113.00 1.06 3500 16.67

DJIA 49543.85
-540.61 -1.08%
S&P 500 7428.26
-93.98 -1.25%
HANG SENG 25675.19
-287.55 -1.11%
NIKKEI 225 60874.73
-534.56 -0.87%
FTSE 100 10172.40
-200.53 -1.93%
NIFTY 23649.95
6.45 0.03%
×
Ask Your Question
close
refresh