A+ A A- Skip to main content

Asian Paints

2739.2-15.70

Cipla

1463-9.30

Eicher Motors

7559.588.00

Nestle India

1466.2-7.50

Grasim Inds

3202.8-10.20

Hindalco Inds.

971.9-8.50

Hind. Unilever

2205.13.10

ITC

288.15-0.10

Trent

2976.1-367.70

Larsen & Toubro

3989.9-51.10

M & M

3206.75.50

Tata Consumer

1113.9-4.00

Tata Motors PVeh

344.65-2.40

Tata Steel

190.7-0.17

Wipro

175.491.17

Apollo Hospitals

8855-33.50

Dr Reddy's Labs

1362-5.90

Titan Company

4619.8135.40

SBI

1042.54.80

Shriram Finance

1076.314.00

Bharat Electron

421.3-4.25

Kotak Mah. Bank

380.95-0.35

Infosys

1078.836.60

Bajaj Finance

1032.23.10

Adani Enterp.

3146.9-59.70

Sun Pharma.Inds.

1906.6-6.20

JSW Steel

1234.9-8.30

HDFC Bank

837.27.35

TCS

2115.157.50

ICICI Bank

1426.3-0.60

Power Grid Corpn

285.70.30

Maruti Suzuki

1447519.00

Axis Bank

1348.28.60

HCL Technologies

1157.923.70

O N G C

243.81-0.09

NTPC

353.7-2.55

Coal India

426.75-5.60

Bharti Airtel

1936.811.10

Tech Mahindra

144235.50

Jio Financial

244.124.12

Adani Ports

1863.2-1.20

HDFC Life Insur.

564.90.70

SBI Life Insuran

1831.744.00

Max Healthcare

1139.26.70

UltraTech Cem.

1169837.00

Bajaj Auto

1012891.50

Bajaj Finserv

1880.810.10

Interglobe Aviat

5381-27.50

Eternal

288.34.90

DERIVATIVES   
FUTURES
Top Gainers
As On: 07 Jul,2026  |  EOD
Allows viewing the top gainers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK NAUKRI 28-Jul-26 1092.30 6.62 18196200 3.80
FUTSTK NAUKRI 25-Aug-26 1090.00 6.04 158950 -5.25
FUTSTK NAUKRI 29-Sep-26 1093.95 6.00 20350 12.12
FUTSTK GLENMARK 29-Sep-26 2315.00 5.23 1500 100.00
FUTSTK LTM 28-Jul-26 3870.30 3.44 3873750 0.64
FUTSTK JUBLFOOD 25-Aug-26 451.00 3.27 1128750 0.33
FUTSTK JUBLFOOD 28-Jul-26 452.00 3.24 18426250 5.55
FUTSTK LTM 29-Sep-26 3824.50 3.14 6450 26.47
FUTSTK LTM 25-Aug-26 3840.00 3.14 136650 -4.21
FUTSTK JUBLFOOD 29-Sep-26 450.50 3.12 132500 -10.17

DJIA 53071.47
150.40 0.28%
S&P 500 7557.54
53.30 0.71%
HANG SENG 23616.33
266.29 1.14%
NIKKEI 225 69576.15
-167.92 -0.24%
FTSE 100 10649.07
-29.96 -0.28%
NIFTY 24493.45
63.10 0.26%
×
Ask Your Question
close
refresh