Asian Paints

2493.6 12.70

Cipla

1559.6 0.60

Eicher Motors

6890.5 -37.00

Nestle India

1204.3 0.10

Grasim Inds

2865.4 22.40

Hero Motocorp

5350 34.00

Hindalco Inds.

750.1 -5.85

Hind. Unilever

2569.7 -11.20

ITC

409.3 -3.80

Trent

5197.5 50.00

Larsen & Toubro

3685.5 17.70

M & M

3633.2 25.20

Reliance Industr

1413.8 8.50

Tata Consumer

1136.3 44.20

Tata Motors

719.15 5.90

Tata Steel

171.36 -0.66

Wipro

254.15 0.14

Apollo Hospitals

7888 35.50

Dr Reddy's Labs

1311.4 1.00

Titan Company

3523 -33.80

SBI

857.15 25.60

Shriram Finance

623.25 5.15

Bharat Electron

412.2 9.30

Kotak Mah. Bank

2050.3 28.60

Infosys

1522.4 11.10

Bajaj Finance

1007.5 4.25

Adani Enterp.

2402 2.60

Sun Pharma.Inds.

1620.2 9.70

JSW Steel

1111 -4.20

HDFC Bank

966.5 -0.35

TCS

3172.8 27.10

ICICI Bank

1419.2 -2.40

Power Grid Corpn

287.15 -1.20

Maruti Suzuki

15801 228.00

IndusInd Bank

739.05 -3.20

Axis Bank

1126 4.80

HCL Technologies

1481.5 -1.60

O N G C

236.88 1.79

NTPC

336.4 1.35

Coal India

399.75 3.95

Bharti Airtel

1941.3 1.80

Tech Mahindra

1547.2 15.70

Adani Ports

1406.1 -2.10

HDFC Life Insur.

768.05 -6.30

SBI Life Insuran

1804 -14.80

UltraTech Cem.

12721 143.00

Bajaj Auto

9084 11.50

Bajaj Finserv

2057 -23.30

Eternal Ltd

328.25 0.95

DERIVATIVES   
FUTURES
Top Gainers
As On: 17 Sep,2025  |  EOD
Allows viewing the top gainers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK TATACONSUM 28-Oct-25 1144.90 3.87 385550 10.22
FUTSTK TATACONSUM 30-Sep-25 1139.10 3.84 14622850 5.50
FUTSTK TATACONSUM 25-Nov-25 1151.00 3.69 44000 19.40
FUTSTK KPITTECH 25-Nov-25 1299.00 3.67 39600 6.45
FUTSTK MCX 30-Sep-25 7966.00 3.59 2244250 4.23
FUTSTK CAMS 25-Nov-25 4063.10 3.58 10950 25.86
FUTSTK MCX 28-Oct-25 8000.00 3.57 161500 32.79
FUTSTK KPITTECH 30-Sep-25 1297.10 3.44 2759600 -5.75
FUTSTK CAMS 30-Sep-25 4030.20 3.41 2093250 5.89
FUTSTK KPITTECH 28-Oct-25 1296.90 3.39 308800 7.67

DJIA 45773.62
130.84 -0.29%
S&P 500 6626.82
-9.46 -0.14%
HANG SENG 26908.40
469.88 1.78%
NIKKEI 225 44831.00
-71.27 -0.16%
FTSE 100 9195.66
-81.37 -0.88%
NIFTY 25330.25
91.15 0.36%
×
Ask Your Question
close
refresh