Asian Paints

2571 17.10

Cipla

1576 -2.40

Eicher Motors

6448 76.50

Nestle India

1214.7 19.90

Grasim Inds

2826.3 44.90

Hero Motocorp

5352.5 3.50

Hindalco Inds.

740.85 -2.10

Hind. Unilever

2674 9.30

ITC

415.75 4.00

Trent

5576.5 97.50

Larsen & Toubro

3581.1 -19.70

M & M

3469.5 183.50

Reliance Industr

1363.1 -9.50

Tata Consumer

1078.1 -26.30

Tata Motors

694.95 2.90

Tata Steel

167 -0.85

Wipro

247.37 -2.19

Apollo Hospitals

7865 129.00

Dr Reddy's Labs

1267 4.80

Titan Company

3686 -4.60

SBI

810.05 -2.10

Shriram Finance

584.45 -1.85

Bharat Electron

374 -4.70

Kotak Mah. Bank

1954.4 -5.80

Infosys

1469 -10.10

Bajaj Finance

933.85 37.55

Adani Enterp.

2282.5 -6.20

Sun Pharma.Inds.

1563.1 -15.60

JSW Steel

1071.1 -1.10

HDFC Bank

961.4 6.95

TCS

3100.1 2.60

ICICI Bank

1407.1 10.10

Power Grid Corpn

282.75 -3.30

Maruti Suzuki

14779 -148.00

IndusInd Bank

758.4 -9.70

Axis Bank

1050.4 -4.30

HCL Technologies

1452 -14.10

O N G C

236.99 -2.08

NTPC

333.7 -0.55

Coal India

389.8 0.00

Bharti Airtel

1879.6 -4.30

Tech Mahindra

1503 -5.20

Adani Ports

1331.9 -0.50

HDFC Life Insur.

765.8 -10.65

SBI Life Insuran

1791 -19.70

UltraTech Cem.

12741 8.00

Bajaj Auto

9149 33.00

Bajaj Finserv

2008.8 42.70

Eternal Ltd

323.55 -2.55

DERIVATIVES   
FUTURES
Top Gainers
As On: 04 Sep,2025  |  EOD
Allows viewing the top gainers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK M&M 30-Sep-25 3487.00 5.79 18120400 8.28
FUTSTK M&M 28-Oct-25 3500.50 5.68 938800 8.13
FUTSTK M&M 25-Nov-25 3511.70 5.52 74400 128.22
FUTSTK BAJFINANCE 28-Oct-25 941.95 4.01 4350750 2.22
FUTSTK BAJFINANCE 30-Sep-25 937.15 3.97 91401750 4.81
FUTSTK BRITANNIA 25-Nov-25 6231.00 3.96 4750 660.00
FUTSTK POLICYBZR 25-Nov-25 1916.00 3.84 8050 283.33
FUTSTK BAJFINANCE 25-Nov-25 945.00 3.84 103500 64.29
FUTSTK COLPAL 28-Oct-25 2483.00 3.29 112050 -3.11
FUTSTK COLPAL 30-Sep-25 2470.90 3.29 4430475 1.49

DJIA 45277.53
-39.28 -0.09%
S&P 500 6467.55
31.01 0.48%
HANG SENG 25343.44
-153.12 -0.60%
NIKKEI 225 42536.01
597.12 1.42%
FTSE 100 9177.99
61.30 0.67%
NIFTY 24770.85
55.80 0.23%
×
Ask Your Question
close
refresh