A+ A A- Skip to main content

Asian Paints

2732.7 24.60

Cipla

1380.3 3.80

Eicher Motors

7265 62.00

Nestle India

1440.1 29.70

Grasim Inds

3097.2 1.70

Hindalco Inds.

1046 -30.70

Hind. Unilever

2178.2 45.40

ITC

284.75 4.75

Trent

2778.5 7.20

Larsen & Toubro

3937.9 37.30

M & M

2983.7 -6.40

Reliance Industries

1268.3 -0.90

Tata Consumer

1114.9 8.40

Tata Motors PVeh

384.35 -3.45

Tata Steel

199.27 -3.91

Wipro

180.4 -1.27

Apollo Hospitals

8543 19.00

Dr Reddy's Labs

1273.6 5.10

Titan Company

4063.2 -41.70

SBI

1007.35 4.65

Shriram Finance

907.6 -4.10

Bharat Electron

413.4 1.35

Kotak Mah. Bank

389.6 7.90

Infosys

1149 -31.30

Bajaj Finance

887.4 0.50

Adani Enterp.

2976.9 -3.00

Sun Pharma.Inds.

1789.8 10.80

JSW Steel

1284.3 22.60

HDFC Bank

753.85 15.50

TCS

2163.9 12.90

ICICI Bank

1297.5 22.50

Power Grid Corpn

288.05 2.35

Maruti Suzuki

13170 50.00

Axis Bank

1316.2 23.80

HCL Technologies

1142.2 -4.10

O N G C

253.9 -5.10

NTPC

354 -1.65

Coal India

457.1 -9.80

Bharti Airtel

1789.9 -9.10

Tech Mahindra

1484.3 0.50

Jio Financial

232.17 -2.04

Adani Ports

1836.8 10.40

HDFC Life Insur.

556.7 -3.90

SBI Life Insuran

1745.1 -24.00

Max Healthcare

1021.35 18.25

UltraTech Cem.

10915 4.00

Bajaj Auto

10159 -25.00

Bajaj Finserv

1684.6 -8.50

Interglobe Aviat

4541.6 4.00

Eternal

243.45 -2.20

DERIVATIVES   
FUTURES
Highest in OI
As On: 10 Jun,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 30-Jun-26 13.87 -2.53 5692697850 1.06
FUTSTK YESBANK 30-Jun-26 22.86 -2.85 1227268200 -0.52
FUTSTK IDFCFIRSTB 30-Jun-26 73.14 -1.43 408276225 0.18
FUTSTK HDFCBANK 30-Jun-26 743.70 1.76 375141800 1.09
FUTSTK SUZLON 30-Jun-26 55.11 -0.90 360756325 0.48
FUTSTK NMDC 30-Jun-26 88.71 -2.15 353160000 0.12
FUTSTK PNB 30-Jun-26 108.63 -1.56 300264000 0.34
FUTSTK WIPRO 30-Jun-26 179.52 -0.65 292176000 0.70
FUTSTK CANBK 30-Jun-26 135.50 -2.16 290047500 1.49
FUTSTK ETERNAL 30-Jun-26 244.20 -1.21 225988175 0.64

DJIA 50884.98
77.97 0.15%
S&P 500 7407.31
-19.42 -0.26%
HANG SENG 24565.91
-91.16 -0.37%
NIKKEI 225 64234.22
-1182.41 -1.81%
FTSE 100 10242.24
-130.96 -1.26%
NIFTY 23362.50
120.40 0.52%
×
Ask Your Question
close
refresh