A+ A A- Skip to main content

Asian Paints

2472.5-25.60

Cipla

1366-7.30

Eicher Motors

7530-167.00

Nestle India

1383.3-2.90

Grasim Inds

3281.9-37.10

Hindalco Inds.

981.5-32.50

Hind. Unilever

1927-15.30

ITC

259.850.55

Trent

2802.4-16.30

Larsen & Toubro

3930.7-24.30

M & M

3107-16.80

Reliance Industries

1257.5-16.50

Tata Consumer

991-8.60

Tata Motors PVeh

301.10.60

Tata Steel

183-3.78

Wipro

167.41.10

Apollo Hospitals

8836-64.00

Dr Reddy's Labs

1165.522.50

Titan Company

5009.5-11.50

SBI

995.7-14.00

Shriram Finance

1028.6-9.40

Bharat Electron

404.35-0.65

Kotak Mah. Bank

4192.45

Infosys

1037.71.20

Bajaj Finance

1034.5-9.00

Adani Enterp.

3060-17.20

Sun Pharma.Inds.

1840-21.00

JSW Steel

1265-39.00

HDFC Bank

708.2514.45

TCS

2200.8-3.30

ICICI Bank

1379.3-5.20

Power Grid Corpn

269.1-2.65

Maruti Suzuki

12400-190.00

Axis Bank

12460.00

HCL Technologies

1206.1-0.90

O N G C

232.5-4.77

NTPC

333.4-1.60

Coal India

426.4-5.60

Bharti Airtel

1831.1-7.90

Tech Mahindra

154115.20

Jio Financial

229.9-0.35

Adani Ports

1764.6-3.40

SBI Life Insuran

1684.7-15.90

Max Healthcare

1037.7-0.90

UltraTech Cem.

1100021.00

Bajaj Auto

11678-90.00

Bajaj Finserv

1913.5-27.00

Interglobe Aviat

497328.00

Eternal

323.51.40

DERIVATIVES   
FUTURES
Highest in OI
As On: 11 Sep,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 29-Sep-26 15.03 0.87 5794764150 0.37
FUTSTK YESBANK 29-Sep-26 23.68 5.81 1013393500 0.65
FUTSTK SUZLON 29-Sep-26 44.50 0.72 438061100 -0.97
FUTSTK IDFCFIRSTB 29-Sep-26 86.92 -0.11 375906475 -0.14
FUTSTK HDFCBANK 29-Sep-26 710.55 2.16 359310250 1.77
FUTSTK CANBK 29-Sep-26 124.51 -0.10 348718500 -0.83
FUTSTK IDEA 27-Oct-26 15.12 0.67 338720025 14.03
FUTSTK NMDC 29-Sep-26 82.85 -2.10 326207250 -0.04
FUTSTK TATASTEEL 29-Sep-26 183.15 -1.83 261379250 -1.55
FUTSTK PNB 29-Sep-26 117.30 0.51 245656000 -0.19

DJIA 52596.82
511.72 0.98%
S&P 500 7678.62
65.92 0.87%
HANG SENG 24811.28
-143.20 -0.57%
NIKKEI 225 63979.83
-1291.12 -1.98%
FTSE 100 10650.44
41.52 0.39%
NIFTY 23398.10
-79.70 -0.34%
×
Ask Your Question
Chatboat icon
close
refresh