Adani Enterp.

2329.85 17.25

Adani Ports

1191.05 9.45

Apollo Hospitals

6504.25 -15.55

Asian Paints

2335 11.85

Axis Bank

1101.55 5.30

B P C L

276.45 3.44

Bajaj Auto

7978 0.90

Bajaj Finance

9040 173.95

Bajaj Finserv

2006.5 63.10

Bharat Electron

299.78 0.24

Bharti Airtel

1730 -8.55

Britannia Inds.

4875 25.30

Cipla

1470.15 -6.05

Coal India

395.75 0.95

Dr Reddy's Labs

1153.6 -11.00

Eicher Motors

5351.8 -51.50

Grasim Inds

2609.05 27.45

HCL Technologies

1622.95 -10.45

HDFC Bank

1836.2 29.65

HDFC Life Insur.

682.1 13.70

Hero Motocorp

3758 112.05

Hind. Unilever

2240.55 -5.40

Hindalco Inds.

693 1.70

ICICI Bank

1340.75 4.85

IndusInd Bank

663.45 8.15

Infosys

1599.9 0.45

ITC

409.3 1.95

JSW Steel

1063.35 6.90

Kotak Mah. Bank

2140.1 -4.80

Larsen & Toubro

3517.75 72.95

M & M

2715 -27.25

Maruti Suzuki

11698.2 -36.10

Nestle India

2249.8 6.35

NTPC

358.95 4.30

O N G C

241.39 1.67

Power Grid Corpn

294.25 3.40

Reliance Industr

1281.6 8.55

SBI Life Insuran

1547.55 6.25

Shriram Finance

675.4 3.40

St Bk of India

770 6.00

Sun Pharma.Inds.

1729.55 -29.40

Tata Consumer

973.3 13.65

Tata Motors

667.8 -40.45

Tata Steel

155.84 0.03

TCS

3639.7 3.90

Tech Mahindra

1414.2 -2.10

Titan Company

3067.45 9.95

Trent

5408 86.05

UltraTech Cem.

11512.15 110.05

Wipro

269.85 2.45

DERIVATIVES   
FUTURES
Highest in OI
As On: 27 Mar,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 24-Apr-25 6.96 -2.11 3479520000 17.24
FUTSTK IDEA 27-Mar-25 6.91 -1.99 909160000 1.14
FUTSTK YESBANK 24-Apr-25 16.96 -0.82 431808000 22.10
FUTSTK IDFCFIRSTB 24-Apr-25 56.87 -1.03 415537500 25.00
FUTSTK PNB 24-Apr-25 95.90 2.65 245288000 15.28
FUTSTK CANBK 24-Apr-25 88.70 1.05 241609500 20.64
FUTSTK NMDC 24-Apr-25 69.03 1.10 204943500 23.03
FUTSTK GMRAIRPORT 24-Apr-25 75.89 -1.13 185608100 18.54
FUTSTK TATASTEEL 24-Apr-25 156.89 -0.03 184255500 9.86
FUTSTK ZOMATO 24-Apr-25 203.20 -0.77 166644000 19.46

DJIA 42475.79
-132.72 -0.31%
S&P 500 5766.75
-71.75 -1.23%
HANG SENG 23603.15
119.82 0.51%
NIKKEI 225 37686.97
-340.32 -0.89%
FTSE 100 8702.82
39.02 0.45%
NIFTY 23605.90
119.05 0.51%
×
Ask Your Question
close
refresh