A+ A A- Skip to main content

Asian Paints

2464 23.70

Cipla

1240.8 10.30

Eicher Motors

7189.5 58.50

Nestle India

1285.6 28.20

Grasim Inds

2720.5 3.20

Hindalco Inds.

1039 -0.90

Hind. Unilever

2240.8 101.70

ITC

306.8 3.40

Trent

4107.7 24.40

Larsen & Toubro

4096.1 -23.70

M & M

3200.2 -22.10

Reliance Industries

1365 21.70

Tata Consumer

1113.2 10.60

Tata Motors PVeh

360.1 3.80

Tata Steel

212.12 1.43

Wipro

204.32 -5.94

Apollo Hospitals

7699 146.00

Dr Reddy's Labs

1235.7 14.30

Titan Company

4525.9 64.50

SBI

1080.25 13.10

Shriram Finance

1036.95 14.20

Bharat Electron

462.75 7.10

Kotak Mah. Bank

383.6 4.45

Infosys

1318.7 -0.50

Bajaj Finance

908.25 2.35

Adani Enterp.

2218.3 14.60

Sun Pharma.Inds.

1675.5 -17.60

JSW Steel

1240.3 25.40

HDFC Bank

799.9 4.45

TCS

2581.5 4.60

ICICI Bank

1346.8 1.30

Power Grid Corpn

318.1 5.85

Maruti Suzuki

13453 118.00

Axis Bank

1359.1 9.50

HCL Technologies

1442.3 -7.90

O N G C

284.05 1.30

NTPC

393.6 2.80

Coal India

438.75 6.00

Bharti Airtel

1846.9 6.30

Tech Mahindra

1511.4 20.40

Jio Financial

243.86 2.59

Adani Ports

1573.4 23.60

HDFC Life Insur.

616.45 -15.05

SBI Life Insuran

1970.9 -3.80

Max Healthcare

1007.65 17.00

UltraTech Cem.

11886 60.00

Bajaj Auto

9773.5 -51.50

Bajaj Finserv

1838.9 9.00

Interglobe Aviat

4638.4 29.70

Eternal

252.61 -0.09

DERIVATIVES   
FUTURES
Highest in OI
As On: 17 Apr,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 28-Apr-26 9.62 0.94 5935498425 -3.12
FUTSTK YESBANK 28-Apr-26 20.55 2.75 1090832500 4.88
FUTSTK IDEA 26-May-26 9.68 0.83 593599875 42.18
FUTSTK IDFCFIRSTB 28-Apr-26 68.43 0.80 335894125 -5.17
FUTSTK SUZLON 28-Apr-26 53.30 5.96 309647750 -0.42
FUTSTK NMDC 28-Apr-26 90.00 3.18 306652500 -1.87
FUTSTK HDFCBANK 28-Apr-26 802.05 0.78 288009150 -0.36
FUTSTK WIPRO 28-Apr-26 202.35 -1.20 250206000 7.98
FUTSTK PNB 28-Apr-26 114.73 0.89 232440000 -2.52
FUTSTK ETERNAL 28-Apr-26 252.30 -0.19 176940125 -3.22

DJIA 49467.44
867.71 1.79%
S&P 500 7146.92
84.64 1.20%
HANG SENG 26160.34
-233.93 -0.89%
NIKKEI 225 58837.37
-680.97 -1.14%
FTSE 100 10660.47
70.48 0.67%
NIFTY 24353.55
156.80 0.65%
×
Ask Your Question
close
refresh