A+ A A- Skip to main content

Asian Paints

237645.00

Cipla

1329.618.30

Eicher Motors

716344.00

Nestle India

13349.30

Grasim Inds

291254.00

Hindalco Inds.

902.2519.75

Hind. Unilever

1875.554.80

ITC

2613.10

Trent

2987.874.80

Larsen & Toubro

367547.50

M & M

2864.451.40

Reliance Industries

1166.77.80

Tata Consumer

9601.20

Tata Motors PVeh

285.851.40

Tata Steel

1752.76

Apollo Hospitals

787196.00

Dr Reddy's Labs

124010.60

Titan Company

448787.00

SBI

95716.00

Shriram Finance

98858.60

Bharat Electron

3806.10

Kotak Mah. Bank

439-4.40

Infosys

1062.142.10

Bajaj Finance

982.7525.50

Adani Enterp.

269565.00

Sun Pharma.Inds.

1770.710.70

JSW Steel

1176.63.60

HDFC Bank

7149.10

TCS

2269.3144.30

ICICI Bank

1360.220.20

Power Grid Corpn

250.51.50

Maruti Suzuki

11245-70.00

Axis Bank

1268.415.40

HCL Technologies

1326103.00

O N G C

222.652.65

NTPC

3111.00

Coal India

408.53.70

Bharti Airtel

1806.527.80

Tech Mahindra

1543.572.50

Jio Financial

217.84.35

BSE

3375.445.20

Adani Ports

17639.00

SBI Life Insuran

1687.26.40

Max Healthcare

861-4.95

UltraTech Cem.

10750230.00

Bajaj Auto

10318284.00

Bajaj Finserv

1755.735.80

Interglobe Aviat

4800.45.40

Eternal

320.45-2.55

DERIVATIVES   
FUTURES
Highest in OI
As On: 13 Oct,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 27-Oct-26 12.84 1.02 6176583600 -0.51
FUTSTK YESBANK 27-Oct-26 20.92 2.45 1184039200 -0.42
FUTSTK SUZLON 27-Oct-26 40.46 2.48 405028400 0.00
FUTSTK IDFCFIRSTB 27-Oct-26 79.67 0.15 386136800 -2.20
FUTSTK NMDC 27-Oct-26 71.70 0.91 359390250 -0.18
FUTSTK CANBK 27-Oct-26 121.00 2.27 343696500 -1.01
FUTSTK HDFCBANK 27-Oct-26 720.00 2.08 323163750 -1.70
FUTSTK IDEA 23-Nov-26 12.94 1.17 309629700 4.54
FUTSTK TATASTEEL 27-Oct-26 175.50 1.35 301056250 -1.43
FUTSTK PNB 27-Oct-26 117.75 1.50 244704000 -1.73

DJIA 51875.59
199.64 0.39%
S&P 500 7829.18
-3.36 -0.04%
HANG SENG 24327.98
56.77 0.23%
NIKKEI 225 67705.85
-1325.07 -1.92%
FTSE 100 10649.29
-6.99 -0.07%
NIFTY 22721.95
358.60 1.60%
×
Ask Your Question
Chatboat icon
close
refresh