Adani Enterp.

2626 6.60

Adani Ports

1442 -8.20

Apollo Hospitals

7508 266.00

Asian Paints

2370 28.90

Axis Bank

1173.5 -25.70

Bajaj Auto

8395 19.00

Bajaj Finance

938 1.50

Bajaj Finserv

2055 -1.00

Bharat Electron

432.9 11.40

Bharti Airtel

2015.3 5.70

Cipla

1516.8 10.90

Coal India

389.5 -2.45

Dr Reddy's Labs

1282 -1.30

Eicher Motors

5715 58.50

Eternal Ltd

260.65 -3.50

Grasim Inds

2864.7 20.20

HCL Technologies

1718 -10.60

HDFC Bank

2011.5 10.00

HDFC Life Insur.

810.2 -4.10

Hero Motocorp

4227 -10.10

Hind. Unilever

2298 3.40

Hindalco Inds.

694.7 1.85

ICICI Bank

1431.7 -14.10

IndusInd Bank

879 6.90

Infosys

1603 1.20

ITC

415.1 -1.35

JSW Steel

1029.1 8.60

Kotak Mah. Bank

2182 18.50

Larsen & Toubro

3665 -4.80

M & M

3176 -7.20

Maruti Suzuki

12432 32.00

Nestle India

2410.5 -54.80

NTPC

332.5 -2.40

O N G C

243.19 -1.02

Power Grid Corpn

297.95 -1.95

Reliance Industr

1526.8 26.20

SBI Life Insuran

1864 25.70

Shriram Finance

696.25 -10.60

St Bk of India

820.2 -0.15

Sun Pharma.Inds.

1666.5 -9.20

Tata Consumer

1096 -2.90

Tata Motors

683.5 -4.50

Tata Steel

159.8 0.04

TCS

3429 -33.00

Tech Mahindra

1670.1 -16.90

Titan Company

3694.1 3.90

Trent

6137 -80.50

UltraTech Cem.

12195 102.00

Wipro

264.3 -1.68

DERIVATIVES   
FUTURES
Highest in OI
As On: 01 Jul,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK YESBANK 31-Jul-25 20.58 0.59 876366900 0.44
FUTSTK IDEA 31-Jul-25 7.48 0.00 383000000 -91.69
FUTSTK IDFCFIRSTB 31-Jul-25 77.44 5.63 368579200 2.83
FUTSTK NMDC 31-Jul-25 68.37 -2.72 257647500 9.46
FUTSTK IDEA 28-Aug-25 7.52 -0.13 240513400 3.60
FUTSTK PNB 31-Jul-25 113.80 2.43 224480000 0.93
FUTSTK CANBK 31-Jul-25 116.16 1.32 188723200 -0.04
FUTSTK GMRAIRPORT 31-Jul-25 86.64 1.07 185060700 0.25
FUTSTK TATASTEEL 31-Jul-25 160.47 -0.10 184827500 1.28
FUTSTK ETERNAL 31-Jul-25 262.30 -1.07 160804200 0.76

DJIA 44111.35
271.07 0.62%
S&P 500 6226.00
31.93 0.52%
HANG SENG 24072.29
-211.87 -0.87%
NIKKEI 225 39928.49
-558.90 -1.38%
FTSE 100 8760.96
-37.95 -0.43%
NIFTY 25533.00
15.95 0.06%
×
Ask Your Question
close
refresh