A+ A A- Skip to main content

Asian Paints

2747.31.10

Cipla

1473.26.80

Eicher Motors

7833.5-79.00

Nestle India

1509.6-11.10

Grasim Inds

3100.8-4.00

Hindalco Inds.

974.454.05

Hind. Unilever

2101.3-6.60

ITC

281-4.05

Trent

3005.96.70

Larsen & Toubro

3938.91.20

M & M

3398.5114.80

Reliance Industries

1307.814.90

Tata Consumer

1083.1-11.10

Tata Motors PVeh

339.755.55

Tata Steel

189.692.77

Wipro

183.65-2.68

Apollo Hospitals

8957-31.00

Dr Reddy's Labs

1148.13.30

Titan Company

4875.225.20

SBI

1027.42.10

Shriram Finance

1046.719.50

Bharat Electron

387.852.95

Kotak Mah. Bank

390.30.90

Infosys

1130.1-25.00

Bajaj Finance

1141.287.70

Adani Enterp.

3009.5-39.60

Sun Pharma.Inds.

1990.5-10.60

JSW Steel

1270-0.80

HDFC Bank

748.15-5.80

TCS

2365.6-66.20

ICICI Bank

1435.41.50

Power Grid Corpn

284.25-1.45

Maruti Suzuki

1423446.00

Axis Bank

1229.50.60

HCL Technologies

1346.9-5.80

O N G C

242.530.94

NTPC

347.252.40

Coal India

414.15-3.05

Bharti Airtel

197215.20

Tech Mahindra

1651.3-17.70

Jio Financial

256.469.51

Adani Ports

1696.532.40

HDFC Life Insur.

548.53.10

SBI Life Insuran

18824.50

Max Healthcare

1098.5-26.30

UltraTech Cem.

1190356.00

Bajaj Auto

11520.588.50

Bajaj Finserv

2029.1119.70

Interglobe Aviat

5171-59.50

Eternal

302.45-8.20

DERIVATIVES   
FUTURES
Top Losers
As On: 31 Jul,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK MANKIND 29-Sep-26 2467.00 -4.96 31750 144.23
FUTSTK MANKIND 25-Aug-26 2464.00 -4.78 3360250 17.28
FUTSTK MANKIND 27-Oct-26 2476.90 -4.62 8750 600.00
FUTSTK SHREECEM 27-Oct-26 25210.00 -4.31 400 166.67
FUTSTK DIXON 27-Oct-26 13363.00 -4.29 19200 152.63
FUTSTK DIXON 29-Sep-26 13450.00 -4.17 150400 27.57
FUTSTK APLAPOLLO 25-Aug-26 1815.00 -4.09 4689650 5.83
FUTSTK DIXON 25-Aug-26 13572.00 -4.08 2473450 8.67
FUTSTK APLAPOLLO 29-Sep-26 1822.90 -4.02 642600 3.38
FUTSTK KALYANKJIL 27-Oct-26 614.50 -3.61 63450 88.00

DJIA 52497.89
268.83 0.51%
S&P 500 7510.69
52.06 0.70%
HANG SENG 25884.44
25.55 0.10%
NIKKEI 225 64316.33
2448.90 3.96%
FTSE 100 10879.26
-18.01 -0.17%
NIFTY 24383.60
66.45 0.27%
×
Ask Your Question
Chatboat icon
close
refresh