A+ A A- Skip to main content

Asian Paints

2284.67.60

Cipla

1365.615.60

Eicher Motors

7300135.00

Nestle India

1168-12.50

Grasim Inds

2900-0.80

Hindalco Inds.

893.752.55

Hind. Unilever

1815.8-2.20

ITC

259.5-0.50

Trent

2913.993.30

Larsen & Toubro

3801.3136.20

M & M

2869.911.50

Reliance Industries

1158-38.20

Tata Consumer

1000.20.20

Tata Motors PVeh

263.62.40

Tata Steel

169.27-2.15

Apollo Hospitals

8137345.50

Dr Reddy's Labs

1335.425.40

Titan Company

4337.9-28.00

SBI

956.811.70

Shriram Finance

832.558.95

Bharat Electron

363.35-4.60

Kotak Mah. Bank

440-2.50

Infosys

1123.15-39.85

Bajaj Finance

917.255.25

Adani Enterp.

2479.8-10.20

Sun Pharma.Inds.

1757.56.30

JSW Steel

1241.2-11.50

HDFC Bank

685.35.10

TCS

2460-36.90

ICICI Bank

1377.6-9.30

Power Grid Corpn

251.4-0.35

Maruti Suzuki

11579129.00

Axis Bank

122014.30

HCL Technologies

1400.5-19.50

O N G C

224.89-4.96

NTPC

303.751.95

Coal India

392-6.00

Bharti Airtel

1948.1-30.70

Tech Mahindra

1776.6-34.80

Jio Financial

205.15-2.09

BSE

348543.90

Adani Ports

1761.36.80

HDFC Life Insur.

514.10.50

SBI Life Insuran

1666.733.70

Max Healthcare

851.56.50

UltraTech Cem.

11104-46.00

Bajaj Auto

1048595.00

Bajaj Finserv

1652.4-24.60

Interglobe Aviat

469093.50

Eternal

326-5.00

DERIVATIVES   
FUTURES
Top Losers
As On: 28 Oct,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK KAYNES 29-Dec-26 3002.00 -10.09 314250 734.66
FUTSTK KAYNES 23-Nov-26 3058.00 -8.84 4292100 37.23
FUTSTK SAIL 23-Nov-26 163.50 -5.65 184056700 -0.08
FUTSTK UNITDSPR 29-Dec-26 1239.20 -3.92 64800 42.11
FUTSTK PIDILITIND 29-Dec-26 1410.90 -3.82 67000 94.20
FUTSTK RELIANCE 23-Nov-26 1163.80 -3.64 150336000 3.85
FUTSTK RELIANCE 29-Dec-26 1171.90 -3.60 12791000 15.58
FUTSTK PIDILITIND 23-Nov-26 1407.90 -3.50 5210000 2.73
FUTSTK UNITDSPR 23-Nov-26 1235.00 -3.39 7964000 6.19
FUTSTK RADICO 29-Dec-26 4179.30 -3.26 13800 33.33

DJIA 52520.99
122.42 0.23%
S&P 500 7766.26
22.66 0.29%
HANG SENG 23104.91
63.58 0.28%
NIKKEI 225 64060.29
791.92 1.25%
FTSE 100 10683.77
-2.77 -0.03%
NIFTY 22698.85
-50.90 -0.22%
×
Ask Your Question
Chatboat icon
close
refresh