Asian Paints

2573 19.10

Cipla

1575.1 -3.30

Eicher Motors

6450.5 79.00

Nestle India

1214.9 20.10

Grasim Inds

2829.6 48.20

Hero Motocorp

5355.5 6.50

Hindalco Inds.

742 -0.95

Hind. Unilever

2675.7 11.00

ITC

415.8 4.05

Trent

5595.5 116.50

Larsen & Toubro

3584.8 -16.00

M & M

3475.9 189.90

Reliance Industr

1363.9 -8.70

Tata Consumer

1079.6 -24.80

Tata Motors

697.4 5.35

Tata Steel

167.28 -0.57

Wipro

247.59 -1.97

Apollo Hospitals

7862.5 126.50

Dr Reddy's Labs

1266.3 4.10

Titan Company

3690.7 0.10

SBI

810.35 -1.80

Shriram Finance

585.2 -1.10

Bharat Electron

374.35 -4.35

Kotak Mah. Bank

1954.3 -5.90

Infosys

1470.7 -8.40

Bajaj Finance

934.3 38.00

Adani Enterp.

2286.9 -1.80

Sun Pharma.Inds.

1561.6 -17.10

JSW Steel

1071.7 -0.50

HDFC Bank

961.05 6.60

TCS

3101.8 4.30

ICICI Bank

1407.6 10.60

Power Grid Corpn

282.95 -3.10

Maruti Suzuki

14788 -139.00

IndusInd Bank

759 -9.10

Axis Bank

1051.6 -3.10

HCL Technologies

1453 -13.10

O N G C

237.3 -1.77

NTPC

334.15 -0.10

Coal India

389.95 0.15

Bharti Airtel

1880.7 -3.20

Tech Mahindra

1503 -5.20

Adani Ports

1333 0.60

HDFC Life Insur.

763.8 -12.65

SBI Life Insuran

1785.8 -24.90

UltraTech Cem.

12736 3.00

Bajaj Auto

9152.5 36.50

Bajaj Finserv

2009 42.90

Eternal Ltd

324.05 -2.05

DERIVATIVES   
FUTURES
Top Losers
As On: 04 Sep,2025  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK PAYTM 25-Nov-25 1262.60 -3.37 44950 37.78
FUTSTK SOLARINDS 25-Nov-25 14035.00 -3.22 5550 25.42
FUTSTK SOLARINDS 30-Sep-25 13879.00 -3.21 720300 2.48
FUTSTK SOLARINDS 28-Oct-25 13961.00 -3.15 26925 5.28
FUTSTK PAYTM 28-Oct-25 1260.00 -3.05 330600 8.83
FUTSTK PAYTM 30-Sep-25 1254.00 -3.02 29109480 1.81
FUTSTK MFSL 25-Nov-25 1588.00 -2.82 9600 33.33
FUTSTK MFSL 28-Oct-25 1585.60 -2.80 45600 90.00
FUTSTK MFSL 30-Sep-25 1579.70 -2.78 4967200 4.20
FUTSTK KALYANKJIL 25-Nov-25 507.00 -2.47 103400 95.56

DJIA 45277.53
-39.28 -0.09%
S&P 500 6467.55
31.01 0.48%
HANG SENG 25343.44
-153.12 -0.60%
NIKKEI 225 42536.01
597.12 1.42%
FTSE 100 9177.99
61.30 0.67%
NIFTY 24784.65
69.60 0.28%
×
Ask Your Question
close
refresh