A+ A A- Skip to main content

Asian Paints

2469.3-28.80

Cipla

1360-13.30

Eicher Motors

7577.5-119.50

Nestle India

1382.3-3.90

Grasim Inds

3289.6-29.40

Hindalco Inds.

975.5-38.50

Hind. Unilever

1936.3-6.00

ITC

260.10.80

Trent

2777.2-41.50

Larsen & Toubro

3894-61.00

M & M

3074.4-49.40

Reliance Industries

1264-10.00

Tata Consumer

996.5-3.10

Tata Motors PVeh

297.9-2.60

Tata Steel

181.67-5.11

Wipro

167.010.71

Apollo Hospitals

8857.5-42.50

Dr Reddy's Labs

1139-4.00

Titan Company

4958-63.00

SBI

995.5-14.20

Shriram Finance

1018.7-19.30

Bharat Electron

402.65-2.35

Kotak Mah. Bank

410-6.55

Infosys

1045.28.70

Bajaj Finance

1022.8-20.70

Adani Enterp.

3016.8-60.40

Sun Pharma.Inds.

1847.5-13.50

JSW Steel

1278.9-25.10

HDFC Bank

685.05-8.75

TCS

2222.818.70

ICICI Bank

1369.5-15.00

Power Grid Corpn

272.250.50

Maruti Suzuki

12448-142.00

Axis Bank

1233-13.00

HCL Technologies

1215.68.60

O N G C

241.23.93

NTPC

334.1-0.90

Coal India

4331.00

Bharti Airtel

1840.61.60

Tech Mahindra

1541.515.70

Jio Financial

227.18-3.07

Adani Ports

1755-13.00

HDFC Life Insur.

521.95-4.20

SBI Life Insuran

1679.2-21.40

Max Healthcare

1033.7-4.90

UltraTech Cem.

10805-174.00

Bajaj Auto

11556-212.00

Bajaj Finserv

1909.3-31.20

Interglobe Aviat

4860.5-84.50

Eternal

316.95-5.15

DERIVATIVES   
FUTURES
Top Losers
As On: 11 Sep,2026  |  EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK COCHINSHIP 23-Nov-26 1459.80 -5.25 26000 10.17
FUTSTK COCHINSHIP 27-Oct-26 1452.60 -5.19 257600 7.69
FUTSTK NATIONALUM 23-Nov-26 357.00 -5.05 193125 13.19
FUTSTK HINDZINC 23-Nov-26 575.00 -5.03 213150 2.35
FUTSTK NATIONALUM 29-Sep-26 354.60 -5.01 41036250 0.95
FUTSTK NATIONALUM 27-Oct-26 356.50 -4.96 999375 4.31
FUTSTK HINDZINC 29-Sep-26 568.50 -4.85 28805875 0.41
FUTSTK GODREJPROP 27-Oct-26 1799.00 -4.79 734175 0.31
FUTSTK LODHA 29-Sep-26 1110.20 -4.79 9775000 -0.52
FUTSTK GODREJPROP 29-Sep-26 1789.50 -4.74 8411325 0.65

DJIA 52089.49
-312.17 -0.60%
S&P 500 7612.71
-44.65 -0.58%
HANG SENG 24955.82
-319.15 -1.26%
NIKKEI 225 65056.24
-86.54 -0.13%
FTSE 100 10611.90
-58.16 -0.55%
NIFTY 23258.60
-219.20 -0.93%
×
Ask Your Question
Chatboat icon
close
refresh