A+ A A- Skip to main content

Asian Paints

2641.8-10.30

Cipla

1436.710.00

Eicher Motors

7275-21.50

Nestle India

1425-2.00

Grasim Inds

3108.5-35.80

Hindalco Inds.

973.756.90

Hind. Unilever

2120-10.60

ITC

275.4-4.25

Trent

2868-32.10

Larsen & Toubro

3850-78.50

M & M

3094.7-65.70

Reliance Industries

1289.6-7.30

Tata Consumer

1097-1.60

Tata Motors PVeh

333.1-9.15

Tata Steel

188.511.40

Wipro

177.17-1.26

Apollo Hospitals

8905122.50

Dr Reddy's Labs

1245.110.60

Titan Company

4565-36.50

SBI

1014.5-22.50

Shriram Finance

1012.5-35.60

Bharat Electron

410.2-0.60

Kotak Mah. Bank

378.7-5.95

Infosys

1092.2-10.40

Bajaj Finance

1007.7-14.90

Adani Enterp.

3188.210.70

Sun Pharma.Inds.

1943.722.30

JSW Steel

1248.611.20

HDFC Bank

808.95-9.00

TCS

220321.50

ICICI Bank

1408.2-1.30

Power Grid Corpn

286.20.20

Maruti Suzuki

13490-205.00

Axis Bank

1315.7-3.70

HCL Technologies

1166-55.20

O N G C

2490.55

NTPC

348.1-3.65

Coal India

430.950.75

Bharti Airtel

1935.333.50

Tech Mahindra

1483.9-20.60

Jio Financial

235.9-5.51

Adani Ports

1819.69.30

HDFC Life Insur.

555.35-18.05

SBI Life Insuran

1839.7-16.20

Max Healthcare

1092-14.20

UltraTech Cem.

11500-71.00

Bajaj Auto

10161.5-219.50

Bajaj Finserv

1869.1-39.00

Interglobe Aviat

5106-123.50

Eternal

285.850.65

DERIVATIVES   
OPTIONS
Most Active Call
As On: 14 Jul,2026  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
 
Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 14-Jul-2026 NIFTY CE 24100.00 0.05
OPTIDX 14-Jul-2026 NIFTY CE 24050.00 1.90
OPTIDX 14-Jul-2026 NIFTY CE 24150.00 0.05
OPTIDX 14-Jul-2026 NIFTY CE 24200.00 0.05
OPTIDX 14-Jul-2026 NIFTY CE 24000.00 51.80
OPTIDX 14-Jul-2026 NIFTY CE 24250.00 0.05
OPTIDX 14-Jul-2026 NIFTY CE 24300.00 0.05
OPTIDX 14-Jul-2026 NIFTY CE 24350.00 0.05
OPTIDX 14-Jul-2026 NIFTY CE 24400.00 0.05
OPTIDX 14-Jul-2026 NIFTY CE 24500.00 0.05

DJIA 52524.20
-133.81 -0.25%
S&P 500 7536.77
-59.62 -0.78%
HANG SENG 24340.74
127.01 0.52%
NIKKEI 225 67669.68
426.95 0.63%
FTSE 100 10494.06
-3.23 -0.03%
NIFTY 24041.70
-169.30 -0.70%
×
Ask Your Question
close
refresh