Asian Paints

2574.3 20.40

Cipla

1576.7 -1.70

Eicher Motors

6452.5 81.00

Nestle India

1217 22.20

Grasim Inds

2829.9 48.50

Hero Motocorp

5355 6.00

Hindalco Inds.

743.05 0.10

Hind. Unilever

2682.8 18.10

ITC

415.85 4.10

Trent

5607 128.00

Larsen & Toubro

3590.8 -10.00

M & M

3485.2 199.20

Reliance Industr

1364.7 -7.90

Tata Consumer

1079.3 -25.10

Tata Motors

698.3 6.25

Tata Steel

168.01 0.16

Wipro

247.66 -1.90

Apollo Hospitals

7876.5 140.50

Dr Reddy's Labs

1267.1 4.90

Titan Company

3693.5 2.90

SBI

810.8 -1.35

Shriram Finance

586 -0.30

Bharat Electron

375.3 -3.40

Kotak Mah. Bank

1955.6 -4.60

Infosys

1472 -7.10

Bajaj Finance

935.3 39.00

Adani Enterp.

2293.5 4.80

Sun Pharma.Inds.

1564 -14.70

JSW Steel

1072.9 0.70

HDFC Bank

962.3 7.85

TCS

3105 7.50

ICICI Bank

1408.7 11.70

Power Grid Corpn

283.2 -2.85

Maruti Suzuki

14790 -137.00

IndusInd Bank

760.25 -7.85

Axis Bank

1052.7 -2.00

HCL Technologies

1453 -13.10

O N G C

237.18 -1.89

NTPC

333.95 -0.30

Coal India

390.15 0.35

Bharti Airtel

1884 0.10

Tech Mahindra

1503 -5.20

Adani Ports

1334.3 1.90

HDFC Life Insur.

765.55 -10.90

SBI Life Insuran

1791.3 -19.40

UltraTech Cem.

12747 14.00

Bajaj Auto

9160.5 44.50

Bajaj Finserv

2011.7 45.60

Eternal Ltd

323.45 -2.65

DERIVATIVES   
OPTIONS
Most Active Call
As On: 04 Sep,2025  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
 
Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 09-Sep-2025 NIFTY CE 24900.00 74.05
OPTIDX 09-Sep-2025 NIFTY CE 25000.00 42.50
OPTIDX 09-Sep-2025 NIFTY CE 24850.00 95.90
OPTIDX 09-Sep-2025 NIFTY CE 24950.00 56.60
OPTIDX 09-Sep-2025 NIFTY CE 24800.00 121.95
OPTIDX 09-Sep-2025 NIFTY CE 25100.00 23.55
OPTIDX 09-Sep-2025 NIFTY CE 25200.00 13.30
OPTIDX 09-Sep-2025 NIFTY CE 25050.00 31.45
OPTIDX 09-Sep-2025 NIFTY CE 25300.00 7.90
OPTIDX 09-Sep-2025 NIFTY CE 25150.00 17.55

DJIA 45277.53
-39.28 -0.09%
S&P 500 6467.55
31.01 0.48%
HANG SENG 25343.44
-153.12 -0.60%
NIKKEI 225 41915.78
-394.71 -0.93%
FTSE 100 9177.99
61.30 0.67%
NIFTY 24810.10
95.05 0.38%
×
Ask Your Question
close
refresh