A+ A A- Skip to main content

Asian Paints

2736.226.00

Cipla

1444.635.20

Eicher Motors

783666.50

Nestle India

1491.845.70

Grasim Inds

3116.23.80

Hindalco Inds.

936.4-8.85

Hind. Unilever

2022.7-151.90

ITC

284.65-1.20

Trent

2930.7-7.60

Larsen & Toubro

383226.00

M & M

3271.232.60

Reliance Industries

1267.7-12.30

Tata Consumer

1082.1-25.30

Tata Motors PVeh

324.4-3.25

Tata Steel

182.63-1.62

Wipro

181.122.59

Apollo Hospitals

890359.50

Dr Reddy's Labs

1135.6-15.20

Titan Company

4849.7109.60

SBI

1013.2-7.40

Shriram Finance

1040.92.70

Bharat Electron

389-18.15

Kotak Mah. Bank

385.30.65

Infosys

1105.726.50

Bajaj Finance

1048.40.10

Adani Enterp.

3002.3-34.30

Sun Pharma.Inds.

1976.73.00

JSW Steel

1246.92.30

HDFC Bank

735.4-4.15

TCS

2398102.40

ICICI Bank

1430.8-14.90

Power Grid Corpn

285.3-3.55

Maruti Suzuki

1380272.00

Axis Bank

1223.5-4.00

HCL Technologies

1318.622.70

O N G C

238.910.35

NTPC

343.75-7.05

Coal India

410.15-17.35

Bharti Airtel

1901.8-3.50

Tech Mahindra

1635.260.20

Jio Financial

237.080.91

Adani Ports

1774.74.30

HDFC Life Insur.

558.755.90

SBI Life Insuran

1889.122.30

Max Healthcare

1104.8-9.80

UltraTech Cem.

1195675.00

Bajaj Auto

11374190.50

Bajaj Finserv

1927.914.90

Interglobe Aviat

5270.540.50

Eternal

308.3512.50

DERIVATIVES   
OPTIONS
Most Active Call
As On: 28 Jul,2026  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
 
Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 04-Aug-2026 NIFTY CE 24000.00 175.00
OPTIDX 04-Aug-2026 NIFTY CE 24100.00 121.00
OPTIDX 04-Aug-2026 NIFTY CE 24200.00 82.50
OPTIDX 04-Aug-2026 NIFTY CE 24500.00 17.20
OPTIDX 04-Aug-2026 NIFTY CE 24300.00 51.70
OPTIDX 04-Aug-2026 NIFTY CE 24400.00 31.45
OPTIDX 04-Aug-2026 NIFTY CE 24050.00 145.15
OPTIDX 04-Aug-2026 NIFTY CE 24700.00 5.95
OPTIDX 04-Aug-2026 NIFTY CE 25000.00 2.10
OPTIDX 04-Aug-2026 NIFTY CE 24600.00 10.25

DJIA 52223.83
255.58 0.49%
S&P 500 7434.43
1.45 0.02%
HANG SENG 25310.86
103.67 0.41%
NIKKEI 225 62158.55
-2772.64 -4.27%
FTSE 100 10879.18
97.43 0.90%
NIFTY 23985.35
-10.60 -0.04%
×
Ask Your Question
Chatboat icon
close
refresh