Adani Ports

871.8down-arrow38.75

Apollo Hospitals

4135.35down-arrow-131.30

Asian Paints

3482.55down-arrow-52.80

Axis Bank

757.5down-arrow-7.55

B P C L

338.25down-arrow-8.80

Bajaj Auto

4074.55down-arrow13.90

Bajaj Finance

7301.7down-arrow-186.55

Bajaj Finserv

16287.6down-arrow-518.30

Bharti Airtel

732.3down-arrow-0.90

Britannia Inds.

3662.55down-arrow-30.50

Cipla

1030.1down-arrow-2.10

Coal India

217.15down-arrow-4.60

Divi's Lab.

3696.2down-arrow-47.40

Dr Reddy's Labs

4204down-arrow-21.10

Eicher Motors

3424.1down-arrow12.70

Grasim Inds

1605.85down-arrow-7.90

H D F C

2468.05down-arrow-29.90

HCL Technologies

970.05down-arrow-3.45

HDFC Bank

1493.05down-arrow-18.65

HDFC Life Insur.

576.65down-arrow-10.10

Hero Motocorp

2838.65down-arrow-69.55

Hind. Unilever

2634.55down-arrow-47.50

Hindalco Inds.

427.35down-arrow-10.70

ICICI Bank

870.4down-arrow-14.70

IndusInd Bank

1063.3down-arrow-41.80

Infosys

1597.1down-arrow14.15

ITC

312down-arrow-3.65

JSW Steel

664.55down-arrow-8.85

Kotak Mah. Bank

1877down-arrow-27.50

Larsen & Toubro

1936.05down-arrow41.50

M & M

1239.4down-arrow-21.75

Maruti Suzuki

8778.95down-arrow-168.75

Nestle India

19440.9down-arrow-116.75

NTPC

157.75down-arrow-3.05

O N G C

134.6down-arrow-0.95

Power Grid Corpn

228.15down-arrow-3.20

Reliance Industr

2613.85down-arrow-47.45

SBI Life Insuran

1296.95down-arrow-27.25

Shree Cement

21423.2down-arrow-199.30

St Bk of India

520.35down-arrow-12.00

Sun Pharma.Inds.

901.35down-arrow-15.40

Tata Consumer

786.95down-arrow-20.90

Tata Motors

471down-arrow-13.80

Tata Steel

110.05down-arrow-2.50

TCS

3385.75down-arrow4.50

Tech Mahindra

1104.15down-arrow-1.00

Titan Company

2440.6down-arrow-38.10

UltraTech Cem.

6647.55down-arrow-56.40

UPL

768.25down-arrow-5.70

Wipro

432.45down-arrow-2.60

DERIVATIVES   
OPTIONS
Most Active Call
As On: 19 Aug,2022  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
 
Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 25-Aug-2022 NIFTY CE 18000.00 38.00
OPTIDX 25-Aug-2022 BANKNIFTY CE 39500.00 130.00
OPTIDX 25-Aug-2022 NIFTY CE 17900.00 61.50
OPTIDX 25-Aug-2022 BANKNIFTY CE 40000.00 53.00
OPTIDX 25-Aug-2022 BANKNIFTY CE 39000.00 306.00
OPTIDX 25-Aug-2022 NIFTY CE 17800.00 99.40
OPTIDX 25-Aug-2022 BANKNIFTY CE 39600.00 116.00
OPTIDX 25-Aug-2022 BANKNIFTY CE 39700.00 94.55
OPTIDX 25-Aug-2022 NIFTY CE 18200.00 12.70
OPTIDX 25-Aug-2022 NIFTY CE 18100.00 22.00

NASDAQ 12965.34
27.22 0.21%
DJIA 33999.04
18.72 0.06%
S&P 500 4283.74
9.70 0.23%
HANG SENG 19773.03
9.12 0.05%
NIKKEI 225 28930.33
-11.81 -0.04%
STRAITS TIMES 3246.51
-26.97 -0.82%
FTSE 100 7550.37
8.52 0.11%
KLSE COMPOSITE 1504.44
-12.18 -0.80%
JAKARTA COMPOSITE 7172.43
-14.12 -0.20%
BSE SENSEX 59646.15
-651.85 -1.08%
NIFTY 17758.45
-198.05 -1.10%
×
Ask Your Question
close
refresh