A+ A A- Skip to main content

Asian Paints

2641-11.10

Cipla

1438.111.40

Eicher Motors

7279.5-17.00

Nestle India

1427.10.10

Grasim Inds

3113.3-31.00

Hindalco Inds.

974.37.45

Hind. Unilever

2120.2-10.40

ITC

275.55-4.10

Trent

2869.1-31.00

Larsen & Toubro

3848.7-79.80

M & M

3093.3-67.10

Tata Consumer

1097.6-1.00

Tata Motors PVeh

333.35-8.90

Tata Steel

188.271.16

Wipro

177.14-1.29

Apollo Hospitals

8900.5118.00

Dr Reddy's Labs

1246.211.70

Titan Company

4573.7-27.80

SBI

1015.4-21.60

Shriram Finance

1013.9-34.20

Bharat Electron

410.1-0.70

Kotak Mah. Bank

378.65-6.00

Infosys

1092.9-9.70

Bajaj Finance

1006.6-16.00

Adani Enterp.

3188.911.40

Sun Pharma.Inds.

1942.621.20

JSW Steel

1247.710.30

HDFC Bank

809.4-8.55

TCS

2200.619.10

ICICI Bank

1407.7-1.80

Power Grid Corpn

286.150.15

Maruti Suzuki

13489-206.00

Axis Bank

1317.6-1.80

HCL Technologies

1166.7-54.50

O N G C

248.90.45

NTPC

348.15-3.60

Coal India

430.60.40

Bharti Airtel

1936.534.70

Tech Mahindra

1484.3-20.20

Jio Financial

235.97-5.44

Adani Ports

1821.911.60

HDFC Life Insur.

555.2-18.20

SBI Life Insuran

1840.3-15.60

Max Healthcare

1092.9-13.30

UltraTech Cem.

11496-75.00

Bajaj Auto

10166-215.00

Bajaj Finserv

1869.2-38.90

Interglobe Aviat

5108-121.50

Eternal

286.150.95

DERIVATIVES   
OPTIONS
Most Active Call
As On: 14 Jul,2026  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
 
Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 14-Jul-2026 NIFTY CE 24100.00 0.05
OPTIDX 14-Jul-2026 NIFTY CE 24050.00 1.90
OPTIDX 14-Jul-2026 NIFTY CE 24150.00 0.05
OPTIDX 14-Jul-2026 NIFTY CE 24200.00 0.05
OPTIDX 14-Jul-2026 NIFTY CE 24000.00 51.80
OPTIDX 14-Jul-2026 NIFTY CE 24250.00 0.05
OPTIDX 14-Jul-2026 NIFTY CE 24300.00 0.05
OPTIDX 14-Jul-2026 NIFTY CE 24350.00 0.05
OPTIDX 14-Jul-2026 NIFTY CE 24400.00 0.05
OPTIDX 14-Jul-2026 NIFTY CE 24500.00 0.05

DJIA 52524.20
-133.81 -0.25%
S&P 500 7536.77
-59.62 -0.78%
HANG SENG 24340.74
127.01 0.52%
NIKKEI 225 67669.68
426.95 0.63%
FTSE 100 10494.06
-3.23 -0.03%
NIFTY 24052.05
-158.95 -0.66%
×
Ask Your Question
close
refresh