A+ A A- Skip to main content

Asian Paints

2186.2 1.90

Cipla

1202.4 1.50

Eicher Motors

6605.5 9.50

Nestle India

1222.8 6.80

Grasim Inds

2621 6.60

Hindalco Inds.

954.5 27.05

Hind. Unilever

2110.6 25.80

ITC

298.45 3.60

Trent

3823 -10.60

Larsen & Toubro

3723.3 -4.40

M & M

3006.6 -15.00

Reliance Industries

1304.6 -0.10

Tata Consumer

1062 6.80

Tata Motors PVeh

308.7 1.30

Tata Steel

198.13 2.03

Wipro

204.72 7.43

Apollo Hospitals

7326.5 -46.50

Dr Reddy's Labs

1196.1 -21.70

Titan Company

4230.6 -15.50

SBI

1030.4 -2.35

Shriram Finance

930.65 2.65

Bharat Electron

427.8 0.65

Kotak Mah. Bank

362.95 2.40

Infosys

1339.4 33.20

Bajaj Finance

855.1 4.25

Adani Enterp.

1882.1 -20.10

Sun Pharma.Inds.

1718 23.40

JSW Steel

1151.9 18.30

HDFC Bank

772 1.00

TCS

2539.8 65.90

ICICI Bank

1245.5 14.10

Power Grid Corpn

295.4 0.25

Maruti Suzuki

12798 110.00

Axis Bank

1250.1 4.80

HCL Technologies

1441.6 38.30

O N G C

286.65 4.80

NTPC

368.85 2.75

Coal India

463 3.45

Bharti Airtel

1830.3 37.50

Tech Mahindra

1473.4 23.90

Jio Financial

235.33 0.02

Adani Ports

1381 -6.10

HDFC Life Insur.

581.7 1.30

SBI Life Insuran

1841.4 4.60

Max Healthcare

932.4 0.80

UltraTech Cem.

10936 -19.00

Bajaj Auto

9049.5 107.00

Bajaj Finserv

1684.4 12.10

Interglobe Aviat

4268.8 -43.70

Eternal

231.97 -0.23

DERIVATIVES   
Daily Settlement Price
As On: 07 Apr,2026

Allows viewing the gains or losses was made on a contract held during the period of time.
 
Instrument Type Underlying Maturity Date Settlement Price()
FUTSTK MRF 29-Feb-2024 115897.40
FUTSTK MRF 25-Jan-2024 115166.60
FUTSTK MRF 18-Jan-2024 115000.70
FUTSTK MRF 11-Jan-2024 114852.00
FUTSTK MRF 28-Dec-2023 114710.35
FUTSTK MRF 04-Jan-2024 114703.35
FUTSTK MRF 21-Dec-2023 114406.75
FUTSTK MRF 14-Dec-2023 114258.70
FUTSTK MRF 07-Dec-2023 114110.95
OPTSTK MRF NA 114089.85

DJIA 46614.19
-76.70 -0.16%
S&P 500 6639.23
6.40 0.10%
HANG SENG 25116.54
-177.50 -0.70%
NIKKEI 225 53529.44
115.76 0.22%
FTSE 100 10352.49
-83.80 -0.80%
NIFTY 23123.65
155.40 0.68%
×
Ask Your Question
close
refresh