Adani Enterp.

2621.8 2.40

Adani Ports

1447 -3.20

Apollo Hospitals

7496 254.00

Asian Paints

2369.5 28.40

Axis Bank

1173.3 -25.90

Bajaj Auto

8399 23.00

Bajaj Finance

936.65 0.15

Bajaj Finserv

2053.8 -2.20

Bharat Electron

432.25 10.75

Bharti Airtel

2019.4 9.80

Cipla

1515.7 9.80

Coal India

389.75 -2.20

Dr Reddy's Labs

1276.8 -6.50

Eicher Motors

5715.5 59.00

Eternal Ltd

261 -3.15

Grasim Inds

2848.1 3.60

HCL Technologies

1718.3 -10.30

HDFC Bank

2012.1 10.60

HDFC Life Insur.

809.9 -4.40

Hero Motocorp

4226 -11.10

Hind. Unilever

2295.5 0.90

Hindalco Inds.

694.3 1.45

ICICI Bank

1432 -13.80

IndusInd Bank

879.1 7.00

Infosys

1606.8 5.00

ITC

415.1 -1.35

JSW Steel

1029.6 9.10

Kotak Mah. Bank

2183.6 20.10

Larsen & Toubro

3666.7 -3.10

M & M

3176.1 -7.10

Maruti Suzuki

12442 42.00

Nestle India

2410.1 -55.20

NTPC

332.6 -2.30

O N G C

243.37 -0.84

Power Grid Corpn

297.55 -2.35

Reliance Industr

1528.4 27.80

SBI Life Insuran

1862.5 24.20

Shriram Finance

696.45 -10.40

St Bk of India

820.3 -0.05

Sun Pharma.Inds.

1667.2 -8.50

Tata Consumer

1095.6 -3.30

Tata Motors

683.8 -4.20

Tata Steel

160.06 0.30

TCS

3429.7 -32.30

Tech Mahindra

1671.2 -15.80

Titan Company

3700.5 10.30

Trent

6144 -73.50

UltraTech Cem.

12210 117.00

Wipro

264.55 -1.43

DERIVATIVES   
Daily Settlement Price
As On: 01 Jul,2025

Allows viewing the gains or losses was made on a contract held during the period of time.
 
Instrument Type Underlying Maturity Date Settlement Price()
FUTSTK MRF 29-Feb-2024 115897.40
FUTSTK MRF 25-Jan-2024 115166.60
FUTSTK MRF 18-Jan-2024 115000.70
FUTSTK MRF 11-Jan-2024 114852.00
FUTSTK MRF 28-Dec-2023 114710.35
FUTSTK MRF 04-Jan-2024 114703.35
FUTSTK MRF 21-Dec-2023 114406.75
FUTSTK MRF 14-Dec-2023 114258.70
FUTSTK MRF 07-Dec-2023 114110.95
OPTSTK MRF NA 114089.85

DJIA 44111.35
271.07 0.62%
S&P 500 6226.00
31.93 0.52%
HANG SENG 24072.29
-211.87 -0.87%
NIKKEI 225 39928.49
-558.90 -1.38%
FTSE 100 8760.96
-37.95 -0.43%
NIFTY 25541.80
24.75 0.10%
×
Ask Your Question
close
refresh