Asian Paints

2478.7 -14.90

Cipla

1578.2 18.60

Eicher Motors

6924.5 34.00

Nestle India

1209.1 4.80

Grasim Inds

2878.8 13.40

Hero Motocorp

5370 20.00

Hindalco Inds.

750.15 0.05

Hind. Unilever

2586.8 17.10

ITC

411.55 2.25

Trent

5144 -53.50

Larsen & Toubro

3686 0.50

M & M

3642.2 9.00

Reliance Industr

1415 1.20

Tata Consumer

1129.3 -7.00

Tata Motors

711.2 -7.95

Tata Steel

172.03 0.67

Wipro

256.93 2.78

Apollo Hospitals

7850.5 -37.50

Dr Reddy's Labs

1322.7 11.30

Titan Company

3511.3 -11.70

SBI

854.35 -2.80

Shriram Finance

626.9 3.65

Bharat Electron

409.9 -2.30

Kotak Mah. Bank

2054.6 4.30

Infosys

1540.6 18.20

Bajaj Finance

996.5 -11.00

Adani Enterp.

2402 0.00

Sun Pharma.Inds.

1648.6 28.40

JSW Steel

1121.1 10.10

HDFC Bank

976.9 10.40

TCS

3176.7 3.90

ICICI Bank

1421.7 2.50

Power Grid Corpn

289.1 1.95

Maruti Suzuki

15817 16.00

IndusInd Bank

735.45 -3.60

Axis Bank

1133 7.00

HCL Technologies

1493.8 12.30

O N G C

235.59 -1.29

NTPC

336.95 0.55

Coal India

393.15 -6.60

Bharti Airtel

1941.1 -0.20

Tech Mahindra

1550.7 3.50

Adani Ports

1412.8 6.70

HDFC Life Insur.

784.6 16.55

SBI Life Insuran

1821.8 17.80

UltraTech Cem.

12626 -95.00

Bajaj Auto

9075 -9.00

Bajaj Finserv

2069.2 12.20

Eternal Ltd

337.85 9.60

DERIVATIVES   
Daily Settlement Price
As On: 18 Sep,2025

Allows viewing the gains or losses was made on a contract held during the period of time.
 
Instrument Type Underlying Maturity Date Settlement Price()
FUTSTK MRF 29-Feb-2024 115897.40
FUTSTK MRF 25-Jan-2024 115166.60
FUTSTK MRF 18-Jan-2024 115000.70
FUTSTK MRF 11-Jan-2024 114852.00
FUTSTK MRF 28-Dec-2023 114710.35
FUTSTK MRF 04-Jan-2024 114703.35
FUTSTK MRF 21-Dec-2023 114406.75
FUTSTK MRF 14-Dec-2023 114258.70
FUTSTK MRF 07-Dec-2023 114110.95
OPTSTK MRF NA 114089.85

DJIA 46015.42
236.51 0.52%
S&P 500 6617.88
9.88 -0.15%
HANG SENG 26544.86
-363.54 -1.35%
NIKKEI 225 45342.39
552.01 1.23%
FTSE 100 9208.37
12.71 0.14%
NIFTY 25423.60
93.35 0.37%
×
Ask Your Question
close
refresh