A+ A A- Skip to main content

Asian Paints

2662.1-69.30

Cipla

1431.3-20.50

Eicher Motors

7406-130.00

Nestle India

1448.4-23.40

Grasim Inds

3128.1-62.80

Hindalco Inds.

966.75-2.75

Hind. Unilever

2136-72.80

ITC

281.4-7.35

Trent

2920.2-7.60

Larsen & Toubro

3885.7-106.20

M & M

3100.1-96.30

Reliance Industries

1275.7-32.70

Tata Consumer

1087.8-37.20

Tata Motors PVeh

331.8-10.50

Tata Steel

187.48-2.31

Wipro

172.54-0.46

Apollo Hospitals

8744.5-92.50

Dr Reddy's Labs

1349-5.60

Titan Company

4584.9-19.30

SBI

1015.3-22.80

Shriram Finance

1013.5-53.30

Bharat Electron

407-12.15

Kotak Mah. Bank

370.1-11.60

Infosys

1066.5-5.30

Bajaj Finance

1008.3-34.20

Adani Enterp.

3042.2-65.00

Sun Pharma.Inds.

1885.8-17.60

JSW Steel

1213.4-33.00

HDFC Bank

809.7-19.60

TCS

2051.5-44.60

ICICI Bank

1380.5-34.20

Power Grid Corpn

279.55-4.80

Maruti Suzuki

13953-585.00

Axis Bank

1306.2-34.80

HCL Technologies

1145.6-22.60

O N G C

246.732.55

NTPC

348.3-5.90

Coal India

427.85-1.10

Bharti Airtel

1887.5-38.30

Tech Mahindra

1427.5-20.00

Jio Financial

229.72-13.35

Adani Ports

1788.5-45.40

HDFC Life Insur.

554.65-17.80

SBI Life Insuran

1786-46.30

Max Healthcare

1084.4-34.00

UltraTech Cem.

11334-315.00

Bajaj Auto

10135.526.00

Bajaj Finserv

1851.4-33.90

Interglobe Aviat

5105.5-289.50

Eternal

286.1-3.30

DERIVATIVES   
Daily Settlement Price
As On: 08 Jul,2026

Allows viewing the gains or losses was made on a contract held during the period of time.
 
Instrument Type Underlying Maturity Date Settlement Price()
FUTSTK MRF 29-Feb-2024 115897.40
FUTSTK MRF 25-Jan-2024 115166.60
FUTSTK MRF 18-Jan-2024 115000.70
FUTSTK MRF 11-Jan-2024 114852.00
FUTSTK MRF 28-Dec-2023 114710.35
FUTSTK MRF 04-Jan-2024 114703.35
FUTSTK MRF 21-Dec-2023 114406.75
FUTSTK MRF 14-Dec-2023 114258.70
FUTSTK MRF 07-Dec-2023 114110.95
OPTSTK MRF NA 114089.85

DJIA 52927.94
-148.97 -0.28%
S&P 500 7522.05
-36.38 -0.48%
HANG SENG 24199.47
702.57 2.99%
NIKKEI 225 67213.51
-1043.45 -1.53%
FTSE 100 10685.41
33.64 0.32%
NIFTY 23854.25
-544.45 -2.23%
×
Ask Your Question
close
refresh