A+ A A- Skip to main content

Asian Paints

2400-7.00

Cipla

1334.3-9.70

Eicher Motors

697555.00

Nestle India

1305.4-2.30

Grasim Inds

29686.00

Hindalco Inds.

953.511.65

Hind. Unilever

1845.19.10

ITC

260.955.05

Trent

25800.00

Larsen & Toubro

371723.60

M & M

2857.5-2.50

Reliance Industries

1171.23.50

Tata Consumer

953.85-3.15

Tata Motors PVeh

280.10.70

Tata Steel

179.281.28

Apollo Hospitals

7880.5-253.00

Dr Reddy's Labs

1198-8.20

Titan Company

4515.90.20

SBI

9594.90

Shriram Finance

96419.00

Bharat Electron

383.10.00

Kotak Mah. Bank

418-0.35

Infosys

105015.00

Bajaj Finance

962.5514.25

Adani Enterp.

2843.927.10

Sun Pharma.Inds.

1785-16.00

JSW Steel

12330.00

HDFC Bank

731.9510.75

TCS

211439.00

ICICI Bank

13110.40

Power Grid Corpn

255.40.85

Maruti Suzuki

113860.00

Axis Bank

122911.90

HCL Technologies

1243.70.60

O N G C

222.50.13

NTPC

316.050.95

Coal India

4254.60

Bharti Airtel

1742.31.20

Tech Mahindra

1543.710.70

Jio Financial

213.851.35

BSE

30526.00

Adani Ports

1769.932.10

HDFC Life Insur.

536.852.65

SBI Life Insuran

1721.60.00

Max Healthcare

937.4-3.55

UltraTech Cem.

1073626.00

Bajaj Auto

10036-9.00

Bajaj Finserv

1744.812.20

Interglobe Aviat

494515.10

Eternal

308.95-4.95

DERIVATIVES   
Daily Settlement Price
As On: 05 Oct,2026

Allows viewing the gains or losses was made on a contract held during the period of time.
 
Instrument Type Underlying Maturity Date Settlement Price()
FUTSTK MRF 29-Feb-2024 115897.40
FUTSTK MRF 25-Jan-2024 115166.60
FUTSTK MRF 18-Jan-2024 115000.70
FUTSTK MRF 11-Jan-2024 114852.00
FUTSTK MRF 28-Dec-2023 114710.35
FUTSTK MRF 04-Jan-2024 114703.35
FUTSTK MRF 21-Dec-2023 114406.75
FUTSTK MRF 14-Dec-2023 114258.70
FUTSTK MRF 07-Dec-2023 114110.95
OPTSTK MRF NA 114089.85

DJIA 51190.24
242.68 0.48%
S&P 500 7742.36
54.91 0.71%
HANG SENG 23876.50
-736.78 -2.99%
NIKKEI 225 68256.51
-700.21 -1.02%
FTSE 100 10455.36
27.09 0.26%
NIFTY 22532.40
110.45 0.49%
×
Ask Your Question
Chatboat icon
close
refresh