Asian Paints

2613.8 10.90

Cipla

1505.7 4.20

Eicher Motors

6886 79.50

Nestle India

1262.7 -3.40

Grasim Inds

2724.6 24.50

Hindalco Inds.

790.4 2.00

Hind. Unilever

2414 -22.00

ITC

404.05 -3.45

Trent

4627.3 -51.90

Larsen & Toubro

3882.5 0.90

M & M

3690.2 71.70

Reliance Industr

1478 -18.10

Tata Consumer

1167.2 -23.20

Tata Motors PVeh

405.7 -2.15

Tata Steel

181.37 4.10

Wipro

236.49 -3.56

Apollo Hospitals

7642 -140.00

Dr Reddy's Labs

1205.4 0.20

Titan Company

3769.3 -5.10

SBI

955.85 -4.90

Shriram Finance

816.35 23.85

Bharat Electron

414.25 5.45

Kotak Mah. Bank

2088.3 5.10

Infosys

1476.8 10.10

Bajaj Finance

1066.6 24.70

Adani Enterp.

2369.4 55.10

Sun Pharma.Inds.

1691.4 5.50

JSW Steel

1171.7 2.90

HDFC Bank

982.3 -2.35

TCS

2991.8 -19.10

ICICI Bank

1343 22.60

Power Grid Corpn

272 1.80

Maruti Suzuki

15479 27.00

Axis Bank

1222.8 -5.70

HCL Technologies

1512.4 -14.00

O N G C

252.2 0.70

NTPC

326.1 -0.55

Coal India

376 2.85

Bharti Airtel

2001.2 -93.70

Tech Mahindra

1386.7 -26.90

Adani Ports

1448.3 11.50

HDFC Life Insur.

749.25 13.20

SBI Life Insuran

1998.9 28.10

Max Healthcare

1135.3 9.90

UltraTech Cem.

11849 -61.00

Bajaj Auto

8721.5 1.00

Bajaj Finserv

2102.1 38.90

Interglobe Aviat

5583.5 -109.50

Eternal Ltd

306.1 0.45

DERIVATIVES   
Daily Settlement Price
As On: 07 Nov,2025

Allows viewing the gains or losses was made on a contract held during the period of time.
 
Instrument Type Underlying Maturity Date Settlement Price()
FUTSTK MRF 29-Feb-2024 115897.40
FUTSTK MRF 25-Jan-2024 115166.60
FUTSTK MRF 18-Jan-2024 115000.70
FUTSTK MRF 11-Jan-2024 114852.00
FUTSTK MRF 28-Dec-2023 114710.35
FUTSTK MRF 04-Jan-2024 114703.35
FUTSTK MRF 21-Dec-2023 114406.75
FUTSTK MRF 14-Dec-2023 114258.70
FUTSTK MRF 07-Dec-2023 114110.95
OPTSTK MRF NA 114089.85

DJIA 46931.02
-400.98 -0.85%
S&P 500 6741.06
-76.23 -1.12%
HANG SENG 26241.84
-244.07 -0.92%
NIKKEI 225 50211.07
-672.61 -1.32%
FTSE 100 9736.38
-40.70 -0.42%
NIFTY 25492.30
-17.40 -0.07%
×
Ask Your Question
close
refresh