A+ A A- Skip to main content

Asian Paints

2625.1 2.90

Cipla

1441.5 4.80

Eicher Motors

7089.5 55.50

Nestle India

1463.1 3.50

Grasim Inds

2959.6 20.90

Hindalco Inds.

1077.7 -25.60

Hind. Unilever

2289.7 41.00

ITC

308.75 1.55

Trent

4085 -47.40

Larsen & Toubro

3933.8 -6.60

M & M

3140.9 -33.00

Reliance Industries

1340 -21.80

Tata Consumer

1249.1 20.80

Tata Motors PVeh

357.6 18.85

Tata Steel

222.36 1.23

Wipro

191.13 2.83

Apollo Hospitals

8117 -2.00

Dr Reddy's Labs

1332.1 28.50

Titan Company

4188.2 53.00

SBI

967.8 -12.10

Shriram Finance

942.1 7.00

Bharat Electron

427.75 -1.10

Kotak Mah. Bank

392.25 9.05

Infosys

1124.8 29.80

Bajaj Finance

916.9 4.75

Adani Enterp.

2795 82.10

Sun Pharma.Inds.

1885.6 22.40

JSW Steel

1297.5 0.60

HDFC Bank

780.3 10.75

TCS

2292.5 46.50

ICICI Bank

1250.4 4.40

Power Grid Corpn

306.35 4.60

Maruti Suzuki

13304 229.00

Axis Bank

1251 -3.60

HCL Technologies

1138.4 14.40

O N G C

301.1 0.20

NTPC

395.45 -0.85

Coal India

466.65 12.60

Bharti Airtel

1918.1 34.60

Tech Mahindra

1371.6 28.20

Jio Financial

235.84 1.71

Adani Ports

1821 47.60

HDFC Life Insur.

617.85 5.30

SBI Life Insuran

1882.4 15.70

Max Healthcare

1049.05 -0.50

UltraTech Cem.

11655 -37.00

Bajaj Auto

10475.5 24.50

Bajaj Finserv

1745 4.80

Interglobe Aviat

4306.9 26.40

Eternal

245.41 -0.41

DERIVATIVES   
OPTIONS
Top Gainers
As On: 15 May,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK IDEA 28-Jul-26 PE 3.00 689.47 1500975 0.00
OPTSTK HAVELLS 26-May-26 CE 0.75 650.00 10500 0.00
OPTSTK ADANIPOWER 26-May-26 PE 0.28 366.67 28400 0.00
OPTSTK HINDZINC 26-May-26 PE 8.60 341.03 1239700 -6.73
OPTSTK HINDZINC 26-May-26 PE 12.60 334.48 1064525 -32.00
OPTSTK HINDZINC 26-May-26 PE 18.00 287.10 973875 -13.77
OPTSTK HINDZINC 26-May-26 PE 5.40 285.71 1372000 60.69
OPTSTK CONCOR 30-Jun-26 CE 10.00 270.37 3750 0.00
OPTSTK PERSISTENT 26-May-26 PE 19.80 263.30 11900 54.55
OPTSTK HYUNDAI 26-May-26 PE 1.25 257.14 3575 -7.14

DJIA 50087.63
373.42 0.75%
S&P 500 7522.46
57.21 0.77%
HANG SENG 26389.05
0.60 0.00%
NIKKEI 225 62791.91
-480.20 -0.76%
FTSE 100 10362.65
37.30 0.36%
NIFTY 23829.55
139.95 0.59%
×
Ask Your Question
close
refresh