Asian Paints

2487 -15.60

Cipla

1556.8 8.50

Eicher Motors

6900.5 99.50

Nestle India

1208 -4.50

Grasim Inds

2824.4 22.00

Hero Motocorp

5331 42.50

Hindalco Inds.

755.7 2.05

Hind. Unilever

2583 2.00

ITC

412.8 0.15

Trent

5119.5 -13.50

Larsen & Toubro

3661 74.80

M & M

3566.9 36.60

Reliance Industr

1399.2 -0.10

Tata Consumer

1092.9 -9.70

Tata Motors

708.4 -4.50

Tata Steel

171.85 2.62

Wipro

252.38 1.10

Apollo Hospitals

7838.5 22.00

Dr Reddy's Labs

1310.1 9.30

Titan Company

3542.9 8.80

SBI

829 4.25

Shriram Finance

614.65 -9.00

Bharat Electron

401 2.55

Kotak Mah. Bank

2022.8 52.00

Infosys

1506 -2.40

Bajaj Finance

1003.75 -6.10

Adani Enterp.

2391.1 7.70

Sun Pharma.Inds.

1603.4 1.40

JSW Steel

1114.1 13.20

HDFC Bank

966.6 -0.45

TCS

3129 17.10

ICICI Bank

1420.4 1.00

Power Grid Corpn

287.95 1.70

Maruti Suzuki

15401 136.00

IndusInd Bank

740.9 1.00

Axis Bank

1123 18.60

HCL Technologies

1470.3 3.80

O N G C

233.93 1.67

NTPC

333.8 2.70

Coal India

395 0.25

Bharti Airtel

1928 23.50

Tech Mahindra

1521.7 1.90

Adani Ports

1407.2 12.00

HDFC Life Insur.

772 -5.20

SBI Life Insuran

1819.7 -2.50

UltraTech Cem.

12575 140.00

Bajaj Auto

9050 25.00

Bajaj Finserv

2080 0.00

Eternal Ltd

326.7 3.40

DERIVATIVES   
OPTIONS
Top Gainers
As On: 16 Sep,2025  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK OBEROIRLTY 30-Sep-25 PE 3.80 985.71 1050 0.00
OPTSTK GMRAIRPORT 30-Sep-25 CE 0.25 400.00 509175 231.82
OPTSTK HDFCBANK 30-Sep-25 PE 0.25 400.00 5500 150.00
OPTSTK AMBUJACEM 28-Oct-25 PE 1.40 366.67 2100 0.00
OPTSTK AXISBANK 30-Sep-25 PE 0.20 300.00 113125 -53.47
OPTSTK RECLTD 30-Sep-25 CE 0.20 300.00 192525 0.00
OPTSTK CHOLAFIN 30-Sep-25 CE 9.90 247.37 330000 60.49
OPTSTK CHOLAFIN 30-Sep-25 CE 14.55 246.43 125625 54.62
OPTSTK CHOLAFIN 30-Sep-25 CE 4.70 235.71 181250 100.00
OPTSTK CHOLAFIN 30-Sep-25 CE 7.00 233.33 103125 385.29

DJIA 45900.55
45.32 0.10%
S&P 500 6635.85
30.56 0.46%
HANG SENG 26446.57
58.40 0.22%
NIKKEI 225 44932.94
164.82 0.37%
FTSE 100 9277.03
-6.26 -0.07%
NIFTY 25175.20
106.00 0.42%
×
Ask Your Question
close
refresh