Adani Enterp.

3140.95down-arrow23.45

Adani Ports

1378.2down-arrow-7.30

Apollo Hospitals

5868.15down-arrow-80.10

Asian Paints

2885.75down-arrow33.95

Axis Bank

1126down-arrow-11.65

B P C L

640.5down-arrow-3.50

Bajaj Auto

8805.55down-arrow-15.15

Bajaj Finance

6744.55down-arrow1.70

Bajaj Finserv

1583.95down-arrow1.40

Bharti Airtel

1347.9down-arrow3.60

Britannia Inds.

5267.4down-arrow89.30

Cipla

1482.3down-arrow40.00

Coal India

501.7down-arrow11.05

Divi's Lab.

4058.55down-arrow42.00

Dr Reddy's Labs

5872.75down-arrow92.95

Eicher Motors

4695.45down-arrow22.50

Grasim Inds

2436.65down-arrow-10.00

HCL Technologies

1343.05down-arrow1.15

HDFC Bank

1459.2down-arrow0.40

HDFC Life Insur.

560.4down-arrow-5.20

Hero Motocorp

4995.95down-arrow-57.90

Hind. Unilever

2366.9down-arrow56.20

Hindalco Inds.

684.55down-arrow-9.05

ICICI Bank

1111.1down-arrow-9.85

IndusInd Bank

1404.95down-arrow-1.55

Infosys

1454.8down-arrow20.65

ITC

439.9down-arrow5.10

JSW Steel

915.8down-arrow-7.65

Kotak Mah. Bank

1699.55down-arrow1.30

Larsen & Toubro

3460.85down-arrow19.90

LTIMindtree

4775.75down-arrow45.00

M & M

2521.05down-arrow-1.60

Maruti Suzuki

12531.35down-arrow58.05

Nestle India

2469.15down-arrow8.35

NTPC

373.85down-arrow1.85

O N G C

278down-arrow-2.10

Power Grid Corpn

325.75down-arrow0.10

Reliance Industr

2921.3down-arrow49.05

SBI Life Insuran

1427.4down-arrow-2.25

Shriram Finance

2336.75down-arrow-36.50

St Bk of India

818.75down-arrow-11.90

Sun Pharma.Inds.

1539.3down-arrow-1.65

Tata Consumer

1120.35down-arrow26.40

Tata Motors

947.5down-arrow-3.80

Tata Steel

173.3down-arrow-1.05

TCS

3832down-arrow11.80

Tech Mahindra

1330.4down-arrow6.50

Titan Company

3383.85down-arrow6.85

UltraTech Cem.

9894.85down-arrow105.45

Wipro

461.3down-arrow0.40

DERIVATIVES   
OPTIONS
Top Gainers
As On: 22 May,2024  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK GRANULES 30-May-24 CE 10.50 950.00 128000 -8.57
OPTSTK GRANULES 30-May-24 CE 1.00 900.00 50000 0.00
OPTSTK ZEEL 30-May-24 CE 5.75 858.33 189000 -4.55
OPTSTK GRANULES 30-May-24 CE 1.70 750.00 136000 -6.85
OPTSTK BRITANNIA 30-May-24 PE 1.45 625.00 5600 0.00
OPTSTK GRANULES 30-May-24 CE 3.10 588.89 814000 -11.90
OPTSTK OBEROIRLTY 30-May-24 CE 5.60 522.22 77000 205.56
OPTSTK BSOFT 30-May-24 CE 0.30 500.00 78000 -2.50
OPTSTK GODREJCP 30-May-24 CE 0.60 500.00 52000 8.33
OPTSTK PAGEIND 30-May-24 CE 126.00 476.66 2235 67.42

NASDAQ 16801.54
-31.09 -0.18%
DJIA 39671.04
-201.95 -0.51%
S&P 500 5307.01
-14.40 -0.27%
HANG SENG 19195.60
-25.02 -0.13%
NIKKEI 225 38617.10
-329.83 -0.85%
STRAITS TIMES 3307.90
-6.15 -0.19%
FTSE 100 8370.33
-46.12 -0.55%
KLSE COMPOSITE 1622.09
-5.41 -0.33%
JAKARTA COMPOSITE 7222.38
36.35 0.51%
NIFTY 22597.80
68.75 0.31%
×
Ask Your Question
close
refresh