Adani Ports

749.9down-arrow-2.15

Asian Paints

2969.8down-arrow51.75

Axis Bank

841.9down-arrow-3.20

B P C L

431.05down-arrow-0.65

Bajaj Auto

3791.75down-arrow28.00

Bajaj Finance

7855.65down-arrow209.00

Bajaj Finserv

18353.35down-arrow266.20

Bharti Airtel

696.2down-arrow5.10

Britannia Inds.

3692.8down-arrow61.75

Cipla

907.5down-arrow5.65

Coal India

175.05down-arrow0.95

Divi's Lab.

5018.9down-arrow22.95

Dr Reddy's Labs

4666.2down-arrow-9.95

Eicher Motors

2590.25down-arrow28.50

Grasim Inds

1739.4down-arrow28.75

H D F C

2911.65down-arrow15.50

HCL Technologies

1166.8down-arrow1.40

HDFC Bank

1652.75down-arrow-4.25

HDFC Life Insur.

690.05down-arrow6.80

Hero Motocorp

2700.5down-arrow13.70

Hind. Unilever

2436.85down-arrow-19.00

Hindalco Inds.

486.05down-arrow12.80

I O C L

131.5down-arrow1.05

ICICI Bank

829.4down-arrow-12.30

IndusInd Bank

1154.9down-arrow-22.85

Infosys

1703.7down-arrow-3.85

ITC

236.7down-arrow3.30

JSW Steel

694.35down-arrow20.10

Kotak Mah. Bank

2210.95down-arrow56.45

Larsen & Toubro

1796.25down-arrow12.10

M & M

894.55down-arrow3.85

Maruti Suzuki

7297.35down-arrow36.75

Nestle India

19217.6down-arrow521.35

NTPC

143.2down-arrow-0.70

O N G C

163.1down-arrow1.70

Power Grid Corpn

190.4down-arrow-2.25

Reliance Industr

2661.05down-arrow59.25

SBI Life Insuran

1172.05down-arrow42.35

Shree Cement

27777.9down-arrow502.90

St Bk of India

512.55down-arrow6.05

Sun Pharma.Inds.

813.5down-arrow0.30

Tata Consumer

808.9down-arrow19.95

Tata Motors

508.65down-arrow28.75

Tata Steel

1343.65down-arrow50.35

TCS

3482.6down-arrow-10.35

Tech Mahindra

1563.3down-arrow39.20

Titan Company

2454.75down-arrow75.60

UltraTech Cem.

7269.1down-arrow119.30

UPL

713.25down-arrow17.95

Wipro

668.15down-arrow0.45

DERIVATIVES   
OPTIONS
Top Gainers
As On: 26 Oct,2021  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK PFIZER 28-Oct-21 CE 1.00 900.00 625 0.00
OPTSTK TATACHEM 28-Oct-21 CE 1.00 900.00 13000 -13.33
OPTSTK BANDHANBNK 28-Oct-21 PE 1.00 900.00 50400 0.00
OPTSTK ITC 28-Oct-21 PE 1.40 833.33 6400 100.00
OPTSTK GAIL 28-Oct-21 PE 0.45 800.00 67100 0.00
OPTSTK IRCTC 28-Oct-21 PE 22.05 764.71 3250 -16.67
OPTSTK ONGC 28-Oct-21 PE 0.40 700.00 215600 0.00
OPTSTK IRCTC 25-Nov-21 PE 647.40 657.19 975 -25.00
OPTSTK APOLLOHOSP 28-Oct-21 PE 0.75 650.00 2500 -16.67
OPTSTK NESTLEIND 28-Oct-21 CE 58.85 635.63 400 -38.46

NASDAQ 15226.71
136.51 0.90%
DJIA 35741.15
64.13 0.18%
S&P 500 4566.48
21.58 0.47%
HANG SENG 26038.27
-93.76 -0.36%
NIKKEI 225 29106.01
505.60 1.77%
STRAITS TIMES 3204.57
2.71 0.08%
FTSE 100 7222.82
18.27 0.25%
KLSE COMPOSITE 1584.20
-3.74 -0.24%
JAKARTA COMPOSITE 6656.94
31.24 0.47%
BSE SENSEX 61350.26
383.21 0.63%
NIFTY 18268.40
143.00 0.79%