Adani Ports

748.9down-arrow-18.20

Asian Paints

3271.55down-arrow-31.50

Axis Bank

795.85down-arrow-11.50

B P C L

420.4down-arrow-15.85

Bajaj Auto

3776.05down-arrow-46.15

Bajaj Finance

7442.45down-arrow13.65

Bajaj Finserv

17018.95down-arrow178.75

Bharti Airtel

724.95down-arrow-3.20

Britannia Inds.

4084.5down-arrow32.65

Cipla

938.1down-arrow-15.95

Coal India

154.2down-arrow-2.50

Divi's Lab.

5110.1down-arrow-12.70

Dr Reddy's Labs

4774.95down-arrow-109.60

Eicher Motors

2813down-arrow-85.55

Grasim Inds

1535.6down-arrow-33.20

H D F C

2742.5down-arrow-83.15

HCL Technologies

1276.15down-arrow12.85

HDFC Bank

1559.85down-arrow-22.30

HDFC Life Insur.

730.15down-arrow-17.60

Hero Motocorp

2889.5down-arrow-42.60

Hind. Unilever

2800.35down-arrow78.10

Hindalco Inds.

444.4down-arrow-28.65

I O C L

114.6down-arrow-3.65

ICICI Bank

710down-arrow-10.15

IndusInd Bank

1089.95down-arrow-40.05

Infosys

1687.85down-arrow-3.45

ITC

233.75down-arrow2.60

JSW Steel

633.2down-arrow-49.10

Kotak Mah. Bank

2001.45down-arrow-6.50

Larsen & Toubro

1704.35down-arrow-11.85

M & M

738.05down-arrow-16.10

Maruti Suzuki

6950.4down-arrow-64.05

Nestle India

20322.6down-arrow146.90

NTPC

122.7down-arrow-1.05

O N G C

128.5down-arrow0.75

Power Grid Corpn

177down-arrow-1.80

Reliance Industr

2394.35down-arrow3.80

SBI Life Insuran

1177.5down-arrow-21.30

Shree Cement

30101.9down-arrow-457.55

St Bk of India

437.45down-arrow-16.65

Sun Pharma.Inds.

756.5down-arrow-13.40

Tata Consumer

857down-arrow-17.15

Tata Motors

298.95down-arrow-9.65

Tata Steel

1253.1down-arrow-132.80

TCS

3823.5down-arrow-4.35

Tech Mahindra

1431.3down-arrow-20.25

Titan Company

2077.35down-arrow-18.25

UltraTech Cem.

7576down-arrow-135.85

UPL

705.6down-arrow-36.75

Wipro

662.5down-arrow-2.75

DERIVATIVES   
FII-Statistics
As on : 17-Sep-2021 EOD
 
Buy Sell Open Interest at the end of the day
Details No. of Contracts Value (Rs .Cr) No. of Contracts Value (Rs .Cr) Net Buy / Sell Value (Rs) No. of Contracts Value (Rs .Cr)
Index Futures 79388 7,195.87 56027 5,128.81 2067.06 177,680 15,863.93
Index Options 5230694 479,847.86 5199226 477,046.93 2800.93 1,521,704 135,539.95
Stock Futures 264088 23,259.69 272909 23,835.35 -575.66 1,491,685 129,296.71
Stock Options 417586 38,095.78 424215 38,723.78 -628.00 342,774 29,938.91

NASDAQ 15043.97
-137.95 -0.91%
DJIA 34584.88
-166.44 -0.48%
S&P 500 4432.99
-40.76 -0.91%
HANG SENG 24099.14
-821.62 -3.30%
NIKKEI 225 30500.05
176.71 0.58%
STRAITS TIMES 3041.73
-29.50 -0.96%
FTSE 100 6903.91
-59.73 -0.86%
KLSE COMPOSITE 1527.89
-20.62 -1.33%
JAKARTA COMPOSITE 6076.32
-56.93 -0.93%
BSE SENSEX 58490.93
-524.96 -0.89%
NIFTY 17396.90
-188.25 -1.07%