Asian Paints

2893.7 -12.30

Cipla

1526.8 12.30

Eicher Motors

6896.5 82.00

Nestle India

1279 13.90

Grasim Inds

2744.7 -17.30

Hindalco Inds.

790.95 -6.20

Hind. Unilever

2441.6 37.60

ITC

403.55 -2.30

Trent

4358.9 -15.10

Larsen & Toubro

4019.6 20.00

M & M

3722.5 27.70

Reliance Industr

1518.9 -0.50

Tata Consumer

1162.1 8.00

Tata Motors PVeh

360.85 -10.45

Tata Steel

173.21 0.76

Wipro

246.07 5.17

Apollo Hospitals

7459 73.50

Dr Reddy's Labs

1250.2 6.40

Titan Company

3933.1 53.90

SBI

982.75 10.30

Shriram Finance

818.05 -2.15

Bharat Electron

423.2 2.30

Kotak Mah. Bank

2105.9 12.80

Infosys

1541.1 54.70

Bajaj Finance

1005.6 -8.00

Adani Enterp.

2433.1 -3.70

Sun Pharma.Inds.

1784.1 25.30

JSW Steel

1164.9 1.90

HDFC Bank

994.6 2.15

TCS

3147.7 60.60

ICICI Bank

1383.1 9.70

Power Grid Corpn

275.15 0.95

Maruti Suzuki

15768 -162.00

Axis Bank

1270.4 5.00

HCL Technologies

1662.6 67.40

O N G C

249 2.05

NTPC

326.6 -1.85

Coal India

379.05 -4.90

Bharti Airtel

2159.8 10.60

Tech Mahindra

1433.9 11.90

Jio Financial

304.45 -1.50

Adani Ports

1484.2 -10.80

HDFC Life Insur.

761.1 -0.70

SBI Life Insuran

2004.8 11.50

Max Healthcare

1164.4 47.70

UltraTech Cem.

11666 -41.00

Bajaj Auto

8884.5 -36.50

Bajaj Finserv

2050.2 0.00

Interglobe Aviat

5758.5 19.00

Eternal Ltd

306.6 0.45

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 09-Dec-25 CE 2207.10 0.35 0 -100.00
OPTIDX NIFTY 02-Dec-25 PE 830.70 -4.00 0 -100.00
OPTIDX NIFTY 02-Dec-25 PE 1023.25 -1.51 0 -100.00
OPTIDX NIFTY 02-Dec-25 PE 1220.20 -0.77 0 -100.00
OPTIDX BANKNIFTY 30-Dec-25 PE 3805.75 -6.22 0 -100.00
OPTIDX BANKNIFTY 30-Dec-25 PE 4000.95 -5.04 0 -100.00
OPTIDX BANKNIFTY 30-Dec-25 PE 4097.80 -4.94 0 -100.00
OPTSTK HCLTECH 27-Jan-26 PE 11.25 -46.43 0 -100.00
OPTSTK INFY 25-Nov-25 PE 275.00 -8.94 0 -100.00
OPTSTK JINDALSTEL 30-Dec-25 CE 90.80 -20.07 0 -100.00

DJIA 46120.46
-490.79 -1.05%
S&P 500 6640.03
-53.38 -0.80%
HANG SENG 25830.66
-99.38 -0.38%
NIKKEI 225 48614.36
-88.62 -0.18%
FTSE 100 9542.07
-10.23 -0.11%
NIFTY 26052.65
142.60 0.55%
×
Ask Your Question
close
refresh