A+ A A- Skip to main content

Asian Paints

2625.2-5.60

Cipla

143816.00

Eicher Motors

804251.50

Nestle India

1458-7.00

Grasim Inds

330030.00

Hindalco Inds.

1029.85-9.10

Hind. Unilever

20287.30

ITC

271.654.60

Trent

297017.00

Larsen & Toubro

408139.70

M & M

3424.89.80

Reliance Industries

1313.22.20

Tata Consumer

1056.3-11.70

Tata Motors PVeh

320.25-1.05

Tata Steel

183.5-0.50

Wipro

1811.45

Apollo Hospitals

8735-15.00

Dr Reddy's Labs

118010.00

Titan Company

50680.00

SBI

1048-0.60

Shriram Finance

1128.222.20

Bharat Electron

409.40.20

Kotak Mah. Bank

397.357.10

Infosys

113010.20

Bajaj Finance

109514.80

Adani Enterp.

2994.94.60

Sun Pharma.Inds.

19044.00

JSW Steel

1299.713.90

HDFC Bank

725.055.05

TCS

22989.00

ICICI Bank

1411.99.90

Power Grid Corpn

264.81.30

Maruti Suzuki

13809119.00

Axis Bank

125116.00

HCL Technologies

1318.4-6.40

O N G C

238.50.50

NTPC

337.50.95

Coal India

402.52.50

Bharti Airtel

1941.719.70

Tech Mahindra

1592.12.30

Jio Financial

244.61.45

Adani Ports

169614.10

SBI Life Insuran

17821.60

Max Healthcare

997.90.90

UltraTech Cem.

11575125.00

Bajaj Auto

11793148.00

Bajaj Finserv

20164.00

Interglobe Aviat

5165-28.00

Eternal

327.957.95

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK BAJAJ-AUTO 25-Aug-26 PE 810.00 8.00 0 -100.00
OPTSTK KAYNES 25-Aug-26 CE 1167.50 22.87 0 -100.00
OPTSTK BRITANNIA 25-Aug-26 PE 380.00 31.94 0 -100.00
OPTSTK BRITANNIA 25-Aug-26 PE 773.00 -5.33 0 -100.00
OPTSTK BAJAJFINSV 25-Aug-26 CE 285.00 72.73 0 -100.00
OPTSTK DMART 25-Aug-26 PE 912.00 -0.33 0 -100.00
OPTSTK VOLTAS 25-Aug-26 CE 138.75 -22.68 0 -100.00
OPTSTK UNITDSPR 25-Aug-26 CE 292.00 20.66 0 -100.00
OPTSTK BAJAJHLDNG 25-Aug-26 PE 738.85 -5.22 0 -100.00
OPTSTK TECHM 25-Aug-26 PE 0.20 -87.10 0 -100.00

DJIA 53487.79
123.39 0.23%
S&P 500 7729.14
16.38 0.21%
HANG SENG 25698.50
217.18 0.85%
NIKKEI 225 66220.29
893.87 1.37%
FTSE 100 10756.24
12.89 0.12%
NIFTY 24231.85
153.55 0.64%
×
Ask Your Question
Chatboat icon
close
refresh