A+ A A- Skip to main content

Asian Paints

2673.87.90

Cipla

1441.39.50

Eicher Motors

7361-57.50

Nestle India

1463.212.70

Grasim Inds

3191.957.10

Hindalco Inds.

963.45-8.20

Hind. Unilever

2144.58.70

ITC

282.051.40

Trent

2904.1-19.90

Larsen & Toubro

3886-6.10

M & M

3085.4-17.10

Reliance Industries

1279.83.90

Tata Consumer

1106.716.90

Tata Motors PVeh

331.5-0.55

Tata Steel

187.91-0.29

Wipro

172.760.04

Apollo Hospitals

8845.592.00

Dr Reddy's Labs

1269.5-79.50

Titan Company

4555.8-30.60

SBI

1022.15.20

Shriram Finance

1031.717.30

Bharat Electron

406.2-1.40

Kotak Mah. Bank

377.157.05

Infosys

1050.8-18.50

Bajaj Finance

1003.8-6.60

Adani Enterp.

3083.636.70

Sun Pharma.Inds.

1938.750.50

JSW Steel

1225.86.30

HDFC Bank

817.557.25

TCS

2049.5-8.00

ICICI Bank

1380.70.10

Power Grid Corpn

281.351.65

Maruti Suzuki

13728-223.00

Axis Bank

1297.6-11.90

HCL Technologies

1150.44.80

O N G C

243.65-3.35

NTPC

343.7-5.00

Coal India

429.90.85

Bharti Airtel

1931.143.00

Tech Mahindra

1426.3-2.50

Jio Financial

233.373.38

Adani Ports

1800.18.40

HDFC Life Insur.

551.85-3.85

SBI Life Insuran

1821.732.70

Max Healthcare

1101.316.50

UltraTech Cem.

11524171.00

Bajaj Auto

10155-9.00

Bajaj Finserv

189540.10

Interglobe Aviat

5229.5105.50

Eternal

292.455.75

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK BOSCHLTD 25-Aug-26 CE 625.05 15.32 0 -100.00
OPTSTK ASTRAL 28-Jul-26 PE 1.00 -28.57 0 -100.00
OPTSTK DIVISLAB 28-Jul-26 CE 1065.75 17.85 0 -100.00
OPTSTK FEDERALBNK 25-Aug-26 CE 19.75 11.58 0 -100.00
OPTSTK INDIGO 25-Aug-26 CE 285.00 3.64 0 -100.00
OPTSTK LICHSGFIN 28-Jul-26 CE 48.00 -29.41 0 -100.00
OPTSTK MARICO 25-Aug-26 CE 6.00 3.45 0 -100.00
OPTSTK NESTLEIND 28-Jul-26 CE 210.35 2.58 0 -100.00
OPTSTK MAZDOCK 28-Jul-26 CE 333.35 -7.52 0 -100.00
OPTSTK COFORGE 28-Jul-26 CE 298.50 6.21 0 -100.00

DJIA 52357.11
-589.04 -1.11%
S&P 500 7503.65
-21.20 -0.28%
HANG SENG 24030.19
-169.28 -0.70%
NIKKEI 225 67966.49
1147.44 1.72%
FTSE 100 10472.08
-16.96 -0.16%
NIFTY 23962.80
80.75 0.34%
×
Ask Your Question
close
refresh