Asian Paints

2488.6 7.70

Cipla

1553.3 -5.70

Eicher Motors

6918 -9.50

Nestle India

1202.1 -2.10

Grasim Inds

2873 30.00

Hero Motocorp

5373.5 57.50

Hindalco Inds.

752.15 -3.80

Hind. Unilever

2577.6 -3.30

ITC

411.3 -1.80

Trent

5206.5 59.00

Larsen & Toubro

3696.1 28.30

M & M

3622 14.00

Reliance Industr

1412.9 7.60

Tata Consumer

1129.5 37.40

Tata Motors

720.7 7.45

Tata Steel

171.31 -0.71

Wipro

255.01 1.00

Apollo Hospitals

7873.5 21.00

Dr Reddy's Labs

1308.1 -2.30

Titan Company

3529.7 -27.10

SBI

841.15 9.60

Shriram Finance

622.5 4.40

Bharat Electron

412.15 9.25

Kotak Mah. Bank

2047.2 25.50

Infosys

1522.8 11.50

Bajaj Finance

1010.35 7.10

Adani Enterp.

2407.4 8.00

Sun Pharma.Inds.

1611.3 0.80

JSW Steel

1116.2 1.00

HDFC Bank

969.45 2.60

TCS

3173.3 27.60

ICICI Bank

1420 -1.60

Power Grid Corpn

287.35 -1.00

Maruti Suzuki

15713 140.00

IndusInd Bank

739.5 -2.75

Axis Bank

1122.6 1.40

HCL Technologies

1489.3 6.20

O N G C

237.11 2.02

NTPC

336.05 1.00

Coal India

399.1 3.30

Bharti Airtel

1944.3 4.80

Tech Mahindra

1538.6 7.10

Adani Ports

1405.9 -2.30

HDFC Life Insur.

768.65 -5.70

SBI Life Insuran

1811 -7.80

UltraTech Cem.

12665 87.00

Bajaj Auto

9090.5 18.00

Bajaj Finserv

2073.2 -7.10

Eternal Ltd

326.8 -0.50

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK DIXON 30-Sep-25 PE 10.65 -47.15 0 -100.00
OPTSTK TRENT 30-Sep-25 CE 703.75 8.27 0 -100.00
OPTSTK SHREECEM 30-Sep-25 CE 39.20 -48.35 25 -66.67
OPTSTK PAGEIND 30-Sep-25 PE 2055.95 -19.32 30 100.00
OPTSTK ULTRACEMCO 28-Oct-25 PE 27.95 -40.53 50 0.00
OPTIDX NIFTYNXT50 30-Sep-25 CE 1069.00 34.98 50 100.00
OPTSTK SHREECEM 28-Oct-25 PE 505.00 -10.78 50 0.00
OPTIDX NIFTYNXT50 30-Sep-25 CE 845.50 7.62 75 50.00
OPTSTK SOLARINDS 30-Sep-25 PE 3.95 -56.83 75 0.00
OPTIDX NIFTY 28-Oct-25 CE 2904.85 9.92 75 0.00

DJIA 45773.62
130.84 -0.29%
S&P 500 6626.82
-9.46 -0.14%
HANG SENG 26438.52
-8.05 -0.03%
NIKKEI 225 44932.94
164.82 0.37%
FTSE 100 9195.66
-81.37 -0.88%
NIFTY 25332.45
93.35 0.37%
×
Ask Your Question
close
refresh