Asian Paints

2813.9 -72.40

Cipla

1434.5 -13.80

Eicher Motors

7358 -46.00

Nestle India

1307.1 -11.60

Grasim Inds

2795.8 21.60

Hindalco Inds.

955.35 19.05

Hind. Unilever

2353.5 -36.00

ITC

334.75 0.05

Trent

3932.2 10.30

Larsen & Toubro

3865.8 -21.60

M & M

3649.5 -12.00

Reliance Industr

1458.8 6.00

Tata Consumer

1171.4 -18.00

Tata Motors PVeh

349.8 0.05

Tata Steel

189.25 6.68

Wipro

260.2 -4.00

Apollo Hospitals

7272.5 -39.00

Dr Reddy's Labs

1186.5 -4.80

Titan Company

4221.5 -17.70

SBI

1028.35 -0.10

Shriram Finance

981.1 2.05

Bharat Electron

417.6 3.90

Kotak Mah. Bank

421 -5.52

Infosys

1599.8 0.80

Bajaj Finance

945.95 -3.05

Adani Enterp.

2153.3 -5.20

Sun Pharma.Inds.

1700.7 -28.00

JSW Steel

1181.8 3.70

HDFC Bank

925.45 -11.90

TCS

3192.5 -75.50

ICICI Bank

1418.4 -18.60

Power Grid Corpn

258.35 -0.45

Maruti Suzuki

16152 -274.00

Axis Bank

1298.8 36.80

HCL Technologies

1668.5 3.50

O N G C

248.23 4.45

NTPC

349.1 11.20

Coal India

432.2 3.30

Bharti Airtel

2022.5 -4.40

Tech Mahindra

1588.5 -26.30

Jio Financial

287 2.40

Adani Ports

1430 1.40

HDFC Life Insur.

743.2 -5.30

SBI Life Insuran

2068.8 -13.60

Max Healthcare

1033.6 5.40

UltraTech Cem.

12255 211.00

Bajaj Auto

9579.5 25.50

Bajaj Finserv

2000.9 -10.30

Interglobe Aviat

4733 -26.50

Eternal

299.25 4.70

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK EXIDEIND 27-Jan-26 CE 41.25 0.73 0 -100.00
OPTSTK ICICIPRULI 27-Jan-26 CE 89.90 28.43 0 -100.00
OPTSTK HINDALCO 30-Mar-26 CE 24.00 -17.24 0 -100.00
OPTSTK ICICIPRULI 24-Feb-26 PE 6.80 70.00 0 -100.00
OPTSTK MANAPPURAM 24-Feb-26 PE 9.00 -43.40 0 -100.00
OPTSTK PNB 27-Jan-26 PE 16.00 -13.51 0 -100.00
OPTSTK POWERINDIA 27-Jan-26 CE 2500.00 -16.67 0 -100.00
OPTSTK VOLTAS 24-Feb-26 CE 185.75 8.56 0 -100.00
OPTIDX NIFTY 03-Feb-26 PE 1519.00 3.14 0 -100.00
OPTSTK TATAELXSI 27-Jan-26 CE 903.75 -13.29 0 -100.00

DJIA 49217.50
-393.71 -0.79%
S&P 500 6985.04
-13.23 -0.19%
HANG SENG 26999.82
151.34 0.56%
NIKKEI 225 54313.68
764.52 1.43%
FTSE 100 10138.60
-2.10 -0.02%
NIFTY 25665.60
-66.70 -0.26%
×
Ask Your Question
close
refresh