A+ A A- Skip to main content

Asian Paints

230217.40

Cipla

1358-7.60

Eicher Motors

7238-62.00

Nestle India

1188.620.60

Grasim Inds

2932.832.80

Hindalco Inds.

886.3-7.45

Hind. Unilever

1858.242.40

ITC

2655.50

Trent

2861.7-52.20

Larsen & Toubro

3837.135.80

M & M

289020.10

Reliance Industries

1167.49.40

Tata Consumer

102120.80

Tata Steel

169.460.19

Apollo Hospitals

820063.00

Dr Reddy's Labs

13459.60

Titan Company

443496.10

SBI

971.915.10

Shriram Finance

841.18.55

Bharat Electron

3706.65

Kotak Mah. Bank

45919.00

Infosys

1146.523.35

Bajaj Finance

938.921.65

Adani Enterp.

2607.9128.10

Sun Pharma.Inds.

17613.50

JSW Steel

1255.414.20

HDFC Bank

683.3-2.00

TCS

247818.00

ICICI Bank

1386.69.00

Maruti Suzuki

11426-153.00

Axis Bank

12255.00

HCL Technologies

1403.93.40

O N G C

225.790.90

NTPC

310.56.75

Coal India

393.11.10

Bharti Airtel

1972.124.00

Tech Mahindra

1769.6-7.00

Jio Financial

2071.85

BSE

350217.00

Adani Ports

1872110.70

SBI Life Insuran

1652-14.70

Max Healthcare

851.15-0.35

UltraTech Cem.

1117571.00

Bajaj Auto

10383-102.00

Bajaj Finserv

166815.60

Interglobe Aviat

4675-15.00

Eternal

337.8511.85

BSE stock data is delayed by 5 minutes. | NSE stock data is delayed by 15 minutes.
DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 17-Nov-26 PE 1289.75 -6.54 0 -100.00
OPTSTK POWERINDIA 23-Nov-26 PE 4300.00 -35.18 0 -100.00
OPTSTK NAVINFLUOR 29-Dec-26 CE 270.00 -10.00 0 -100.00
OPTSTK APLAPOLLO 29-Dec-26 PE 27.00 -50.82 0 -100.00
OPTSTK OBEROIRLTY 29-Dec-26 CE 134.40 7.09 0 -100.00
OPTSTK UNITDSPR 29-Dec-26 PE 6.00 -45.45 0 -100.00
OPTSTK ASTRAL 29-Dec-26 CE 45.00 0.22 0 -100.00
OPTSTK CDSL 29-Dec-26 PE 30.00 -44.44 0 -100.00
OPTSTK 360ONE 29-Dec-26 CE 84.00 40.00 0 -100.00
OPTSTK CHOLAFIN 29-Dec-26 PE 16.00 -52.94 0 -100.00

DJIA 52356.08
-140.02 -0.27%
S&P 500 7741.04
-23.94 -0.31%
HANG SENG 22941.17
-153.67 -0.67%
NIKKEI 225 64627.45
673.26 1.05%
FTSE 100 10729.94
35.44 0.33%
NIFTY 22936.75
237.90 1.05%
×
Ask Your Question
Chatboat icon
close
refresh