Asian Paints

2511.8 -111.00

Cipla

1328.4 15.40

Eicher Motors

7071 -93.50

Nestle India

1292.4 -10.90

Grasim Inds

2839.1 -17.10

Hindalco Inds.

998.2 36.35

Hind. Unilever

2378.4 -22.50

ITC

321.15 2.50

Trent

3864 68.90

Larsen & Toubro

3794 6.20

M & M

3449.2 55.70

Reliance Industr

1396.7 16.20

Tata Consumer

1131.8 -55.60

Tata Motors PVeh

340.45 -0.10

Tata Steel

193.85 1.57

Wipro

237.35 2.55

Apollo Hospitals

6877.5 84.00

Dr Reddy's Labs

1222.5 -17.30

Titan Company

3975.2 -21.80

SBI

1063.5 10.35

Shriram Finance

1018.8 17.75

Bharat Electron

453 37.05

Kotak Mah. Bank

412.4 3.70

Infosys

1666.5 -16.20

Bajaj Finance

935.15 20.45

Adani Enterp.

1994.7 35.20

Sun Pharma.Inds.

1610.6 -28.30

JSW Steel

1218.7 -3.30

HDFC Bank

932.7 6.30

TCS

3200.1 42.10

ICICI Bank

1367.7 6.30

Power Grid Corpn

259.8 5.45

Maruti Suzuki

14877 -368.00

Axis Bank

1319.8 4.00

HCL Technologies

1729.6 9.40

O N G C

268.58 20.63

NTPC

348.05 3.35

Coal India

444.05 21.15

Bharti Airtel

1957.7 -15.70

Tech Mahindra

1762.9 17.80

Jio Financial

255.2 -0.85

Adani Ports

1381.9 18.00

HDFC Life Insur.

728.6 8.55

SBI Life Insuran

2053.2 15.00

Max Healthcare

958.6 -16.90

UltraTech Cem.

12767 178.00

Bajaj Auto

9433.5 -58.50

Bajaj Finserv

1940.3 22.60

Interglobe Aviat

4749 -20.00

Eternal

266.3 12.45

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK JIOFIN 30-Mar-26 CE 4.35 -51.67 0 -100.00
OPTSTK SYNGENE 24-Feb-26 CE 0.20 -90.00 0 -100.00
OPTSTK TATAPOWER 30-Mar-26 CE 2.70 -35.71 0 -100.00
OPTSTK ONGC 30-Mar-26 CE 32.77 63.85 0 -100.00
OPTSTK LTIM 24-Feb-26 CE 4.85 -83.91 0 -100.00
OPTSTK AUROPHARMA 24-Feb-26 PE 116.00 1.75 0 -100.00
OPTSTK AMBER 24-Feb-26 PE 65.00 -9.66 0 -100.00
OPTSTK NATIONALUM 30-Mar-26 PE 4.00 -42.86 0 -100.00
OPTSTK TATASTEEL 30-Mar-26 PE 4.29 666.07 0 -100.00
OPTSTK NHPC 24-Feb-26 PE 9.08 -11.67 0 -100.00

DJIA 49020.90
-412.51 -0.83%
S&P 500 6999.25
28.02 0.40%
HANG SENG 27826.91
699.95 2.58%
NIKKEI 225 53273.44
-60.10 -0.11%
FTSE 100 10215.77
66.92 0.66%
NIFTY 25342.75
167.35 0.66%
×
Ask Your Question
close
refresh