A+ A A- Skip to main content

Asian Paints

24074.40

Cipla

1344-2.00

Eicher Motors

6920-230.00

Nestle India

1307.7-2.30

Grasim Inds

2962-99.90

Hindalco Inds.

941.850.05

Hind. Unilever

1836-43.10

ITC

255.9-6.85

Trent

2580-41.60

Larsen & Toubro

3693.4-66.60

M & M

2860-90.00

Reliance Industries

1167.7-19.30

Tata Consumer

9577.50

Tata Motors PVeh

279.4-4.10

Tata Steel

178-6.30

Apollo Hospitals

8133.5-32.00

Dr Reddy's Labs

1206.2-26.80

Titan Company

4515.7-71.30

SBI

954.1-5.40

Shriram Finance

945-37.70

Bharat Electron

383.1-5.20

Kotak Mah. Bank

418.351.35

Infosys

103540.90

Bajaj Finance

948.3-11.10

Adani Enterp.

2816.8-86.60

Sun Pharma.Inds.

1801-15.60

JSW Steel

1233-20.40

HDFC Bank

721.212.50

TCS

207524.40

ICICI Bank

1310.6-11.10

Power Grid Corpn

254.55-5.95

Maruti Suzuki

11386-581.00

Axis Bank

1217.1-8.90

HCL Technologies

1243.113.10

O N G C

222.37-3.43

NTPC

315.1-7.65

Coal India

420.4-4.60

Bharti Airtel

1741.1-15.90

Tech Mahindra

15339.00

Jio Financial

212.5-4.38

BSE

3046-46.00

Adani Ports

1737.8-60.50

HDFC Life Insur.

534.213.00

SBI Life Insuran

1721.625.20

Max Healthcare

940.9511.15

UltraTech Cem.

10710-246.00

Bajaj Auto

10045-829.00

Bajaj Finserv

1732.61.60

Interglobe Aviat

4929.9-54.10

Eternal

313.9-6.10

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK SIEMENS 27-Oct-26 CE 600.00 11.11 0 -100.00
OPTSTK KEI 27-Oct-26 CE 3.00 0.00 0 -100.00
OPTSTK TCS 23-Nov-26 CE 38.50 -27.22 0 -100.00
OPTSTK SRF 27-Oct-26 CE 352.35 -11.43 0 -100.00
OPTSTK GRASIM 27-Oct-26 PE 226.00 58.26 0 -100.00
OPTSTK ITC 23-Nov-26 PE 18.00 44.00 0 -100.00
OPTSTK DIXON 27-Oct-26 CE 1745.00 -20.68 50 0.00
OPTSTK SHREECEM 23-Nov-26 PE 2500.00 150.00 50 0.00
OPTSTK PAGEIND 27-Oct-26 CE 2069.20 3.46 60 0.00
OPTIDX BANKNIFTY 29-Dec-26 CE 5680.00 1.43 60 -60.00

DJIA 50945.10
-425.82 -0.83%
S&P 500 7674.56
-17.28 -0.22%
HANG SENG 24613.10
89.52 0.37%
NIKKEI 225 68949.71
2195.99 3.29%
FTSE 100 10432.22
-173.78 -1.64%
NIFTY 22421.95
-198.50 -0.88%
×
Ask Your Question
Chatboat icon
close
refresh