A+ A A- Skip to main content

Asian Paints

2536.5-13.80

Cipla

1408.3-11.60

Eicher Motors

7549-43.00

Nestle India

1260.9-27.10

Grasim Inds

3114.9-41.80

Hindalco Inds.

9641.70

Hind. Unilever

1974-48.40

ITC

284.05-0.95

Trent

3180-42.70

Larsen & Toubro

4159.2-52.80

M & M

3399-66.00

Reliance Industries

1339.74.30

Tata Consumer

1085.3-7.70

Tata Motors PVeh

297.25-2.00

Tata Steel

188-1.28

Apollo Hospitals

8515-89.00

Dr Reddy's Labs

1386.69.60

Titan Company

4921.9-48.10

SBI

1086.525.30

Shriram Finance

1003.834.65

Bharat Electron

404.85.80

Kotak Mah. Bank

490.42.70

Infosys

1151.2-3.80

Bajaj Finance

111536.20

Adani Enterp.

2741.527.00

Sun Pharma.Inds.

1885-17.30

JSW Steel

1352.1-1.20

HDFC Bank

812.35.70

TCS

2442.4-29.70

ICICI Bank

159018.40

Power Grid Corpn

259.45-4.30

Maruti Suzuki

13024-161.00

Axis Bank

1342.96.50

HCL Technologies

1380.8-14.20

O N G C

224.5-10.30

NTPC

323-4.00

Coal India

404.3-2.00

Bharti Airtel

2096-13.00

Tech Mahindra

1774-14.50

Jio Financial

231.20.60

BSE

3909.13.10

Adani Ports

193023.00

HDFC Life Insur.

597.824.25

SBI Life Insuran

1819.552.50

Max Healthcare

946.318.00

UltraTech Cem.

12337-25.00

Bajaj Auto

10945-95.00

Bajaj Finserv

1887.142.10

Interglobe Aviat

5660-5.00

Eternal

364.353.25

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 25-Jan-27 PE 255.10 -9.06 0 -100.00
OPTIDX BANKNIFTY 25-Jan-27 PE 144.60 -40.07 0 -100.00
OPTIDX BANKNIFTY 25-Jan-27 PE 147.70 -40.04 0 -100.00
OPTIDX BANKNIFTY 25-Jan-27 PE 153.40 -41.24 0 -100.00
OPTIDX MIDCPNIFTY 29-Dec-26 CE 288.90 39.90 0 -100.00
OPTIDX MIDCPNIFTY 29-Dec-26 CE 328.00 51.33 0 -100.00
OPTIDX BANKNIFTY 25-Jan-27 PE 804.00 -10.43 0 -100.00
OPTSTK CUMMINSIND 29-Dec-26 CE 650.00 22.64 0 -100.00
OPTSTK SRF 29-Dec-26 PE 215.00 -8.51 0 -100.00
OPTSTK SRF 29-Dec-26 PE 350.00 -4.11 0 -100.00

DJIA 52502.29
249.40 0.48%
S&P 500 7647.48
105.55 1.40%
HANG SENG 23981.00
-334.93 -1.38%
NIKKEI 225 60763.20
-485.39 -0.79%
FTSE 100 10863.06
27.59 0.25%
NIFTY 25299.35
44.30 0.18%
×
Ask Your Question
Chatboat icon
close
refresh