A+ A A- Skip to main content

Asian Paints

2541.614.10

Cipla

1394.7-18.10

Eicher Motors

7690-21.50

Nestle India

1416-9.00

Grasim Inds

331015.10

Hindalco Inds.

10100.30

Hind. Unilever

1962-13.00

ITC

263-3.30

Trent

2815.6-36.70

Larsen & Toubro

3975-6.00

M & M

3150-40.00

Reliance Industries

1302.5-10.60

Tata Consumer

1019.27.20

Tata Motors PVeh

312-0.75

Tata Steel

184.20.35

Wipro

175.72-1.37

Apollo Hospitals

8692-27.00

Dr Reddy's Labs

1155-1.50

Titan Company

5027-47.00

SBI

1023.42.50

Shriram Finance

1044.2-2.80

Bharat Electron

408.62.85

Kotak Mah. Bank

421.15-2.35

Infosys

1130.3-9.70

Bajaj Finance

1049-6.90

Adani Enterp.

29019.20

Sun Pharma.Inds.

1916-15.70

JSW Steel

13082.00

HDFC Bank

706.655.85

TCS

2320.1-27.90

ICICI Bank

14303.50

Power Grid Corpn

265.6-1.20

Maruti Suzuki

128578.00

Axis Bank

126713.10

HCL Technologies

1319-12.50

O N G C

236-1.50

NTPC

330.90.90

Coal India

420.052.20

Bharti Airtel

18696.20

Tech Mahindra

1598-25.00

Jio Financial

237.450.55

Adani Ports

1706.533.80

HDFC Life Insur.

533.50.50

SBI Life Insuran

1715-4.90

Max Healthcare

994.90.90

UltraTech Cem.

11275-118.00

Bajaj Auto

11920-210.00

Bajaj Finserv

1992.12.10

Interglobe Aviat

4980-40.00

Eternal

324.8-2.50

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 15-Sep-26 PE 1181.20 -9.65 0 -100.00
OPTSTK SRF 29-Sep-26 CE 439.40 14.65 0 -100.00
OPTSTK COALINDIA 23-Nov-26 CE 27.60 0.18 0 -100.00
OPTSTK ADANIENSOL 29-Sep-26 PE 323.70 101.43 0 -100.00
OPTSTK AMBUJACEM 27-Oct-26 CE 12.60 26.00 0 -100.00
OPTSTK NMDC 29-Sep-26 CE 11.15 -1.68 0 -100.00
OPTSTK PNB 27-Oct-26 CE 5.80 45.00 0 -100.00
OPTSTK SHREECEM 29-Sep-26 CE 1032.25 26.83 25 -50.00
OPTSTK FORCEMOT 29-Sep-26 CE 3652.70 2.33 25 -83.33
OPTSTK BOSCHLTD 29-Sep-26 CE 4152.15 9.71 50 -33.33

DJIA 53087.25
299.37 0.57%
S&P 500 7688.45
35.98 0.47%
HANG SENG 25171.10
-140.11 -0.55%
NIKKEI 225 64337.38
11.74 0.02%
FTSE 100 10831.87
75.42 0.70%
NIFTY 23873.45
-41.00 -0.17%
×
Ask Your Question
Chatboat icon
close
refresh