Asian Paints

2807.6 7.70

Cipla

1512.9 -4.20

Eicher Motors

7291.5 74.50

Nestle India

1257.2 12.80

Grasim Inds

2809.7 -2.80

Hindalco Inds.

864.55 12.55

Hind. Unilever

2289.5 9.50

ITC

402.7 1.65

Trent

4206.8 144.60

Larsen & Toubro

4072.4 -1.10

M & M

3616.7 13.10

Reliance Industr

1575.4 10.30

Tata Consumer

1178.8 -5.20

Tata Motors PVeh

359.15 6.50

Tata Steel

169.22 0.53

Wipro

272.67 8.22

Apollo Hospitals

7054 41.50

Dr Reddy's Labs

1283.4 5.20

Titan Company

3933.8 3.70

SBI

974.3 -6.00

Shriram Finance

934.85 33.15

Bharat Electron

398.95 6.10

Kotak Mah. Bank

2149.7 -9.80

Infosys

1689.6 50.90

Bajaj Finance

1007.8 -0.50

Adani Enterp.

2263.5 24.50

Sun Pharma.Inds.

1769.8 24.90

JSW Steel

1094.9 15.30

HDFC Bank

987.7 2.20

TCS

3324.9 42.90

ICICI Bank

1368.5 14.40

Power Grid Corpn

265 1.55

Maruti Suzuki

16649 235.00

Axis Bank

1233.2 2.60

HCL Technologies

1670.3 27.90

O N G C

234.18 1.29

NTPC

320.7 0.80

Coal India

386.25 0.65

Bharti Airtel

2147.6 49.90

Tech Mahindra

1646.7 34.20

Jio Financial

298.75 1.80

Adani Ports

1508.7 12.30

HDFC Life Insur.

761.8 -4.65

SBI Life Insuran

2022.3 -6.10

Max Healthcare

1077.6 1.80

UltraTech Cem.

11532 36.00

Bajaj Auto

9164 162.00

Bajaj Finserv

2049.8 6.00

Interglobe Aviat

5145.5 -8.00

Eternal

286.7 0.65

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 13-Jan-26 CE 669.25 48.16 0 -100.00
OPTIDX NIFTY 23-Dec-25 PE 1125.00 -4.26 0 -100.00
OPTSTK AUROPHARMA 30-Dec-25 CE 236.00 27.12 0 -100.00
OPTSTK BAJAJFINSV 24-Feb-26 PE 12.00 -14.29 0 -100.00
OPTSTK BHARATFORG 24-Feb-26 PE 7.55 -31.36 0 -100.00
OPTSTK BHARTIARTL 30-Dec-25 CE 220.30 20.38 0 -100.00
OPTSTK BHARTIARTL 24-Feb-26 PE 6.80 -15.00 0 -100.00
OPTSTK CANBK 24-Feb-26 PE 3.34 -0.30 0 -100.00
OPTSTK CGPOWER 24-Feb-26 PE 3.60 -28.71 0 -100.00
OPTSTK CROMPTON 24-Feb-26 PE 2.55 -20.31 0 -100.00

DJIA 48160.46
187.60 0.39%
S&P 500 6855.87
60.11 0.88%
HANG SENG 25690.54
192.40 0.75%
NIKKEI 225 49620.18
618.68 1.26%
FTSE 100 9885.23
47.46 0.48%
NIFTY 26172.40
206.00 0.79%
×
Ask Your Question
close
refresh