Asian Paints

2809.4 -36.40

Cipla

1467.9 -62.90

Eicher Motors

7582.5 60.00

Nestle India

1314.8 -5.10

Grasim Inds

2837.1 -28.20

Hindalco Inds.

938.45 -3.80

Hind. Unilever

2399.4 -25.30

ITC

341.25 -1.20

Trent

4060.5 12.90

Larsen & Toubro

4157 16.40

M & M

3748.8 -36.80

Reliance Industr

1504.2 -3.40

Tata Consumer

1212.6 2.20

Tata Motors PVeh

363.35 -5.55

Tata Steel

183.8 -2.40

Wipro

270.8 5.20

Apollo Hospitals

7447.5 99.50

Dr Reddy's Labs

1242.8 -13.40

Titan Company

4273.2 161.40

SBI

1007.15 -11.75

Shriram Finance

995.85 -6.80

Bharat Electron

415.65 2.55

Kotak Mah. Bank

2144 -2.40

Infosys

1639 26.80

Bajaj Finance

968.8 -8.55

Adani Enterp.

2274.1 15.00

Sun Pharma.Inds.

1782.6 22.40

JSW Steel

1189.8 13.50

HDFC Bank

949.05 -13.15

TCS

3295.6 39.80

ICICI Bank

1427.7 16.50

Power Grid Corpn

264.1 -4.45

Maruti Suzuki

16809 -483.00

Axis Bank

1295.5 1.70

HCL Technologies

1647.7 31.40

O N G C

239.06 -2.83

NTPC

348.85 -1.95

Coal India

431.65 4.60

Bharti Airtel

2084.2 -21.10

Tech Mahindra

1625.2 23.40

Jio Financial

303.5 4.95

Adani Ports

1465.3 -7.90

HDFC Life Insur.

772.35 -5.50

SBI Life Insuran

2070.8 -25.00

Max Healthcare

1034.7 -16.90

UltraTech Cem.

12184 -20.00

Bajaj Auto

9789.5 128.50

Bajaj Finserv

2031.9 -12.70

Interglobe Aviat

4951 -51.50

Eternal

280.95 1.90

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK HCLTECH 30-Mar-26 PE 16.00 -21.95 0 -100.00
OPTSTK IRFC 24-Feb-26 CE 3.50 50.21 0 -100.00
OPTSTK SBICARD 24-Feb-26 PE 3.90 -51.25 0 -100.00
OPTSTK VOLTAS 24-Feb-26 PE 68.60 -64.70 0 -100.00
OPTSTK SWIGGY 24-Feb-26 CE 9.05 17.53 0 -100.00
OPTSTK PNB 24-Feb-26 CE 4.65 16.54 0 -100.00
OPTSTK SOLARINDS 27-Jan-26 PE 5.00 -75.00 0 -100.00
OPTSTK MANKIND 27-Jan-26 PE 2.70 -70.00 0 -100.00
OPTSTK PREMIERENE 24-Feb-26 PE 206.45 15.66 0 -100.00
OPTSTK PATANJALI 24-Feb-26 CE 50.55 128.22 0 -100.00

DJIA 49481.66
483.47 0.99%
S&P 500 6965.42
42.37 0.61%
HANG SENG 26710.46
363.21 1.38%
NIKKEI 225 51924.52
-593.56 -1.13%
FTSE 100 10156.61
152.04 1.52%
NIFTY 26140.75
-37.95 -0.14%
×
Ask Your Question
close
refresh