A+ A A- Skip to main content

Asian Paints

2462.6 -22.60

Cipla

1306.5 -10.70

Eicher Motors

7071.5 -102.50

Nestle India

1440 22.70

Grasim Inds

2783 4.80

Hindalco Inds.

1074.3 12.50

Hind. Unilever

2289.5 -38.80

ITC

304.45 0.60

Trent

4253.9 -6.90

Larsen & Toubro

4037.7 -15.90

M & M

3088.1 -14.30

Reliance Industries

1388.9 23.10

Tata Consumer

1147.7 -12.80

Tata Motors PVeh

350.8 -3.55

Tata Steel

215.05 1.78

Wipro

201.58 -3.47

Apollo Hospitals

7753 -72.00

Dr Reddy's Labs

1354.6 20.10

Titan Company

4417 -24.80

SBI

1091.3 -20.55

Shriram Finance

953.25 -21.40

Bharat Electron

435.75 0.15

Kotak Mah. Bank

377.95 1.15

Infosys

1152.1 -18.20

Bajaj Finance

923.65 1.85

Adani Enterp.

2412.4 90.60

Sun Pharma.Inds.

1747.3 13.80

JSW Steel

1281.6 -1.10

HDFC Bank

782.55 -7.25

TCS

2444.7 -2.90

ICICI Bank

1292 -22.10

Power Grid Corpn

319 -1.90

Maruti Suzuki

12892 -330.00

Axis Bank

1289 -35.20

HCL Technologies

1196 -32.20

O N G C

301.3 15.40

NTPC

406.85 -3.35

Coal India

467 14.50

Bharti Airtel

1843.8 23.70

Tech Mahindra

1408.1 12.00

Jio Financial

250.81 -2.83

Adani Ports

1637.6 9.10

HDFC Life Insur.

590.15 -7.15

SBI Life Insuran

1808.3 -7.10

Max Healthcare

1004.75 -5.10

UltraTech Cem.

11817 -193.00

Bajaj Auto

9495.5 -166.50

Bajaj Finserv

1779 6.80

Interglobe Aviat

4442.4 -118.80

Eternal

253.07 -2.42

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK IREDA 26-May-26 PE 1.55 -11.43 0 -100.00
OPTSTK FORTIS 28-Apr-26 CE 289.35 23.10 0 -100.00
OPTSTK INDIGO 28-Apr-26 CE 859.30 -12.73 0 -100.00
OPTSTK PREMIERENE 28-Apr-26 PE 0.05 -98.89 0 -100.00
OPTSTK JUBLFOOD 26-May-26 PE 0.50 -44.44 0 -100.00
OPTSTK CIPLA 28-Apr-26 PE 266.00 -18.78 0 -100.00
OPTSTK NAUKRI 28-Apr-26 PE 0.05 -93.33 0 -100.00
OPTSTK NBCC 26-May-26 PE 0.84 -49.09 0 -100.00
OPTSTK SRF 28-Apr-26 PE 550.00 9.13 0 -100.00
OPTSTK OBEROIRLTY 28-Apr-26 CE 0.05 -75.00 0 -100.00

DJIA 49198.35
-53.37 -0.11%
S&P 500 7195.79
9.71 0.14%
HANG SENG 25679.79
-245.87 -0.95%
NIKKEI 225 59839.06
-698.30 -1.15%
FTSE 100 10332.91
11.82 0.11%
NIFTY 23995.70
-97.00 -0.40%
×
Ask Your Question
close
refresh