Asian Paints

2792.7 27.90

Cipla

1510.4 -7.00

Eicher Motors

7128.5 -100.50

Nestle India

1245 6.70

Grasim Inds

2826 -10.70

Hindalco Inds.

848.8 -3.30

Hind. Unilever

2278.4 17.80

ITC

402.05 1.95

Trent

4070 -5.40

Larsen & Toubro

4078.7 4.60

M & M

3624.3 -55.30

Reliance Industr

1552.3 -4.20

Tata Consumer

1166.6 17.30

Tata Motors PVeh

345.1 -2.35

Tata Steel

172.48 0.59

Wipro

260.87 0.27

Apollo Hospitals

7062 -39.00

Dr Reddy's Labs

1271.5 -7.80

Titan Company

3860 -20.20

SBI

960.4 -2.75

Shriram Finance

857.45 9.45

Bharat Electron

391.35 1.90

Kotak Mah. Bank

2164.5 -12.10

Infosys

1604.7 6.50

Bajaj Finance

1015 -2.30

Adani Enterp.

2293 10.60

Sun Pharma.Inds.

1781.5 -12.00

JSW Steel

1113.8 -11.70

HDFC Bank

995.6 -5.90

TCS

3223.5 3.00

ICICI Bank

1365.6 -0.40

Power Grid Corpn

261.75 -1.85

Maruti Suzuki

16438 -84.00

Axis Bank

1285.8 -0.30

HCL Technologies

1681.8 8.60

O N G C

232.62 -5.40

NTPC

323.75 -1.30

Coal India

383.4 0.05

Bharti Airtel

2070 -13.40

Tech Mahindra

1582.5 4.10

Jio Financial

298.25 -2.50

Adani Ports

1514.9 -7.90

HDFC Life Insur.

768.15 -9.35

SBI Life Insuran

2028.6 2.70

Max Healthcare

1074.5 -6.80

UltraTech Cem.

11664 -59.00

Bajaj Auto

8900 -115.00

Bajaj Finserv

2069 -14.10

Interglobe Aviat

4996 135.50

Eternal Ltd

298.65 0.60

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK SAMMAANCAP 27-Jan-26 PE 6.18 4.22 0 -100.00
OPTSTK PPLPHARMA 30-Dec-25 CE 11.12 -13.60 0 -100.00
OPTIDX NIFTYNXT50 30-Dec-25 CE 515.20 47.79 25 0.00
OPTIDX BANKNIFTY 27-Jan-26 PE 2540.75 20.78 30 0.00
OPTSTK ULTRACEMCO 27-Jan-26 CE 51.70 23.10 50 0.00
OPTIDX NIFTYNXT50 30-Dec-25 PE 14.00 -30.00 50 100.00
OPTIDX NIFTY 13-Jan-26 PE 8.45 -15.50 65 0.00
OPTIDX NIFTY 13-Jan-26 PE 165.00 0.61 65 0.00
OPTIDX NIFTY 23-Dec-25 CE 1039.00 -9.55 75 0.00
OPTSTK BOSCHLTD 27-Jan-26 PE 4126.75 3.65 75 -86.96

DJIA 48475.79
-249.23 -0.51%
S&P 500 6848.05
-73.95 -1.07%
HANG SENG 25976.80
446.28 1.75%
NIKKEI 225 50843.93
695.11 1.39%
FTSE 100 9668.36
-34.80 -0.36%
NIFTY 25991.70
-55.25 -0.21%
×
Ask Your Question
close
refresh