A+ A A- Skip to main content

Asian Paints

2671.9 24.90

Cipla

1418.2 0.70

Eicher Motors

7419 43.00

Nestle India

1427.5 -1.10

Grasim Inds

3170 5.00

Hindalco Inds.

1149.7 45.90

Hind. Unilever

2198.4 -11.00

ITC

291.95 -9.70

Trent

4248.6 9.00

Larsen & Toubro

4047.5 9.70

M & M

3121.6 14.30

Reliance Industries

1350.5 -5.80

Tata Consumer

1204.6 17.00

Tata Motors PVeh

400.95 15.35

Tata Steel

214.7 4.23

Wipro

201.58 -2.15

Apollo Hospitals

8272.5 14.00

Dr Reddy's Labs

1319 -8.90

Titan Company

4137.9 32.00

SBI

967.8 -0.70

Shriram Finance

963.2 11.05

Bharat Electron

419.1 -1.00

Kotak Mah. Bank

388.7 0.05

Infosys

1159.9 -7.80

Bajaj Finance

931.15 0.95

Adani Enterp.

2973.1 3.80

Sun Pharma.Inds.

1844.3 3.50

JSW Steel

1309.3 15.70

HDFC Bank

758.65 -20.25

TCS

2284.2 8.00

ICICI Bank

1272.7 -6.40

Power Grid Corpn

300.15 7.60

Maruti Suzuki

13364 156.00

Axis Bank

1304.1 4.80

HCL Technologies

1165.2 3.30

O N G C

274.05 -13.45

NTPC

398.15 8.45

Coal India

463.05 4.90

Bharti Airtel

1852.2 5.30

Tech Mahindra

1455.6 -3.10

Jio Financial

242.89 2.22

Adani Ports

1824.5 13.30

HDFC Life Insur.

609.6 -9.25

SBI Life Insuran

1864.5 -18.70

Max Healthcare

993.45 -0.50

UltraTech Cem.

11689 66.00

Bajaj Auto

10808.5 215.50

Bajaj Finserv

1809.1 8.40

Interglobe Aviat

4570 89.20

Eternal

256.51 6.34

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK ANGELONE 28-Jul-26 CE 17.30 11.61 0 -100.00
OPTSTK BDL 28-Jul-26 CE 76.55 -61.72 0 -100.00
OPTSTK APOLLOHOSP 30-Jun-26 PE 4.80 -68.00 0 -100.00
OPTSTK HAL 30-Jun-26 CE 432.35 -0.17 0 -100.00
OPTSTK BIOCON 30-Jun-26 PE 0.10 -50.00 0 -100.00
OPTSTK LICHSGFIN 30-Jun-26 CE 38.30 20.82 0 -100.00
OPTSTK LICI 28-Jul-26 CE 9.00 -25.00 0 -100.00
OPTSTK OIL 30-Jun-26 PE 0.10 -95.12 0 -100.00
OPTSTK PREMIERENE 28-Jul-26 CE 59.95 -4.77 0 -100.00
OPTSTK LAURUSLABS 30-Jun-26 PE 0.90 -94.58 0 -100.00

DJIA 50669.84
187.16 0.37%
S&P 500 7541.62
1.50 0.02%
HANG SENG 25006.17
-322.07 -1.27%
NIKKEI 225 64612.01
-387.40 -0.60%
FTSE 100 10432.70
-72.31 -0.69%
NIFTY 23907.15
-6.55 -0.03%
×
Ask Your Question
close
refresh