A+ A A- Skip to main content

Asian Paints

2455.4-42.70

Cipla

1350.2-23.10

Eicher Motors

7555-142.00

Nestle India

1384.1-2.10

Grasim Inds

3270.2-48.80

Hindalco Inds.

976.4-37.60

Hind. Unilever

1931.4-10.90

ITC

260.250.95

Trent

2764.1-54.60

Larsen & Toubro

3890.4-64.60

M & M

3077.5-46.30

Reliance Industries

1259.2-14.80

Tata Consumer

991.9-7.70

Tata Motors PVeh

297.4-3.10

Tata Steel

182.13-4.65

Wipro

166.660.36

Apollo Hospitals

8834.5-65.50

Dr Reddy's Labs

1141.7-1.30

Titan Company

4955.5-65.50

SBI

999.1-10.60

Shriram Finance

1014.1-23.90

Bharat Electron

401-4.00

Kotak Mah. Bank

411.7-4.85

Infosys

1042.56.00

Bajaj Finance

1016.6-26.90

Adani Enterp.

3028-49.20

Sun Pharma.Inds.

1842.9-18.10

JSW Steel

1276.7-27.30

HDFC Bank

685.25-8.55

TCS

2216.812.70

ICICI Bank

1372.4-12.10

Power Grid Corpn

271.1-0.65

Maruti Suzuki

12475-115.00

Axis Bank

1238.2-7.80

HCL Technologies

1211.74.70

O N G C

239.812.54

NTPC

334.95-0.05

Coal India

430.55-1.45

Bharti Airtel

1842.93.90

Tech Mahindra

1544.518.70

Jio Financial

227.3-2.95

Adani Ports

1756.2-11.80

HDFC Life Insur.

519.65-6.50

SBI Life Insuran

1679-21.60

Max Healthcare

1026.6-12.00

UltraTech Cem.

10842-137.00

Bajaj Auto

11611-157.00

Bajaj Finserv

1897.1-43.40

Interglobe Aviat

4847.5-97.50

Eternal

317.95-4.15

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 23-Nov-26 CE 1262.70 -20.26 0 -100.00
OPTIDX NIFTYNXT50 29-Sep-26 PE 2371.00 -0.13 25 0.00
OPTIDX BANKNIFTY 23-Nov-26 CE 1358.00 -19.50 30 0.00
OPTSTK MARUTI 29-Sep-26 CE 1061.60 -1.25 50 0.00
OPTIDX BANKNIFTY 23-Nov-26 PE 1064.55 7.39 60 100.00
OPTIDX NIFTY 22-Sep-26 CE 1180.00 -17.48 65 0.00
OPTIDX BANKNIFTY 23-Nov-26 CE 855.20 -16.97 90 0.00
OPTSTK MARUTI 29-Sep-26 CE 852.25 -31.21 100 0.00
OPTSTK OFSS 29-Sep-26 CE 33.70 4.98 100 0.00
OPTSTK SHREECEM 27-Oct-26 PE 444.00 48.02 125 66.67

DJIA 52089.49
-312.17 -0.60%
S&P 500 7612.71
-44.65 -0.58%
HANG SENG 24955.82
-319.15 -1.26%
NIKKEI 225 65056.24
-86.54 -0.13%
FTSE 100 10611.90
-58.16 -0.55%
NIFTY 23248.20
-229.60 -0.98%
×
Ask Your Question
Chatboat icon
close
refresh