Asian Paints

2879.2 2.60

Cipla

1504 -7.80

Eicher Motors

7258.5 124.00

Nestle India

1269.2 -11.50

Grasim Inds

2688.7 -46.10

Hindalco Inds.

774.65 -3.05

Hind. Unilever

2424.2 -9.50

ITC

403.55 -4.30

Trent

4310.9 -48.20

Larsen & Toubro

4013.3 -11.60

M & M

3690.8 -58.80

Reliance Industr

1535.9 -10.70

Tata Consumer

1186 2.90

Tata Motors PVeh

358.3 -3.95

Tata Steel

165.36 -2.64

Wipro

247.27 2.78

Apollo Hospitals

7354.5 -36.50

Dr Reddy's Labs

1226.2 -17.70

Titan Company

3874.3 -29.90

SBI

970.6 -2.00

Shriram Finance

828.2 4.90

Bharat Electron

403.8 -12.55

Kotak Mah. Bank

2087.3 -0.50

Infosys

1548 3.00

Bajaj Finance

994 -10.10

Adani Enterp.

2399.2 -23.10

Sun Pharma.Inds.

1780.8 1.10

JSW Steel

1106 -34.30

HDFC Bank

999.15 1.10

TCS

3141.2 -9.40

ICICI Bank

1368.4 -1.10

Power Grid Corpn

275.8 -1.80

Maruti Suzuki

15958 -19.00

Axis Bank

1269 -6.80

HCL Technologies

1610.4 2.40

O N G C

245.75 -1.20

NTPC

323.45 -3.20

Coal India

372.55 -5.65

Bharti Airtel

2152.1 -10.60

Tech Mahindra

1494.7 33.20

Jio Financial

299.85 -3.70

Adani Ports

1485.9 6.10

HDFC Life Insur.

761.65 -2.35

SBI Life Insuran

2014.8 -7.70

Max Healthcare

1155.8 -25.30

UltraTech Cem.

11584 -145.00

Bajaj Auto

9007.5 115.50

Bajaj Finserv

2030.8 -21.60

Interglobe Aviat

5805.5 -38.00

Eternal Ltd

301 -0.95

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 30-Dec-25 PE 4108.60 -5.25 0 -100.00
OPTIDX NIFTY 27-Jan-26 PE 1577.00 6.74 0 -100.00
OPTSTK ALKEM 25-Nov-25 CE 933.15 -8.93 0 -100.00
OPTSTK GODREJCP 25-Nov-25 PE 235.80 10.68 0 -100.00
OPTSTK EXIDEIND 30-Dec-25 CE 0.75 -90.68 0 -100.00
OPTSTK FORTIS 27-Jan-26 CE 13.25 -21.36 0 -100.00
OPTSTK IRCTC 25-Nov-25 PE 158.00 49.06 0 -100.00
OPTSTK LAURUSLABS 25-Nov-25 CE 259.25 15.74 0 -100.00
OPTSTK GODREJCP 25-Nov-25 CE 145.00 -17.99 0 -100.00
OPTSTK HCLTECH 25-Nov-25 CE 325.00 10.92 0 -100.00

DJIA 46275.21
501.96 1.10%
S&P 500 6624.30
64.54 0.98%
HANG SENG 25716.51
496.48 1.97%
NIKKEI 225 48653.14
-1170.80 -2.35%
FTSE 100 9535.95
8.30 0.09%
NIFTY 25959.50
-108.65 -0.42%
×
Ask Your Question
close
refresh