Adani Enterp.

2596.1 -20.50

Adani Ports

1443.1 -9.40

Apollo Hospitals

7303.5 -47.00

Asian Paints

2382.4 -16.50

Axis Bank

1099.3 -60.50

Bajaj Auto

8347.5 17.50

Bajaj Finance

942 18.70

Bajaj Finserv

2029.6 3.10

Bharat Electron

394.75 -9.45

Bharti Airtel

1901 -28.90

Cipla

1482.3 -0.10

Coal India

388.5 2.60

Dr Reddy's Labs

1257.5 -5.60

Eicher Motors

5627.5 -22.50

Eternal Ltd

257.2 -2.45

Grasim Inds

2728.5 -37.80

HCL Technologies

1548.8 4.90

HDFC Bank

1957.4 -29.50

HDFC Life Insur.

739.5 -12.30

Hero Motocorp

4396.7 -46.90

Hind. Unilever

2489.6 -20.20

Hindalco Inds.

675.9 1.35

ICICI Bank

1425.8 7.10

IndusInd Bank

870.05 4.95

Infosys

1586.1 2.60

ITC

422.75 -1.20

JSW Steel

1034.4 0.20

Kotak Mah. Bank

2140.5 -30.30

Larsen & Toubro

3464.8 -9.20

M & M

3192.4 -2.60

Maruti Suzuki

12419 -57.00

Nestle India

2472.2 23.10

NTPC

342.1 -0.55

O N G C

246.31 2.44

Power Grid Corpn

294.15 -2.45

Reliance Industr

1476 -0.40

SBI Life Insuran

1788.4 -14.40

Shriram Finance

645.5 -19.95

St Bk of India

823.35 -5.65

Sun Pharma.Inds.

1693.6 -9.80

Tata Consumer

1095.9 -9.90

Tata Motors

680.25 -1.45

Tata Steel

162.37 2.47

TCS

3189.9 -19.30

Tech Mahindra

1548.9 -14.80

Titan Company

3402.9 -30.40

Trent

5375 -42.50

UltraTech Cem.

12498 3.00

Wipro

266.95 6.35

DERIVATIVES   
OPTIONS
Lowest in OI
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 25-Sep-25 PE 1134.60 0.00 0 -100.00
OPTSTK 360ONE 28-Aug-25 CE 56.55 -7.90 0 -100.00
OPTSTK ALKEM 28-Aug-25 PE 99.40 0.30 0 -100.00
OPTSTK DABUR 28-Aug-25 CE 4.65 47.62 0 -100.00
OPTSTK INDHOTEL 28-Aug-25 PE 2.65 -41.11 0 -100.00
OPTSTK NESTLEIND 31-Jul-25 PE 323.00 -21.60 0 -100.00
OPTSTK WIPRO 31-Jul-25 CE 48.85 5.62 0 -100.00
OPTSTK BIOCON 28-Aug-25 CE 18.95 14.85 0 -100.00
OPTSTK BIOCON 28-Aug-25 CE 37.85 81.10 0 -100.00
OPTSTK TORNTPOWER 31-Jul-25 PE 310.85 17.26 0 -100.00

DJIA 44515.72
239.93 0.54%
S&P 500 6318.70
34.00 0.54%
HANG SENG 24825.66
326.70 1.33%
NIKKEI 225 39788.57
-112.62 -0.28%
FTSE 100 8992.12
19.48 0.22%
NIFTY 24968.40
-143.05 -0.57%
×
Ask Your Question
close
refresh