Asian Paints

2403 -29.10

Cipla

1345.3 -4.50

Eicher Motors

7970 -39.50

Nestle India

1285.1 -15.80

Grasim Inds

2899.6 -34.20

Hindalco Inds.

904.9 5.65

Hind. Unilever

2307.1 -16.40

ITC

328.5 -3.95

Trent

4080.5 -106.70

Larsen & Toubro

4300 -25.90

M & M

3452.4 -78.10

Reliance Industries

1422.7 -18.60

Tata Consumer

1161.3 -8.40

Tata Motors PVeh

381.45 -1.40

Tata Steel

208.01 -1.02

Wipro

212.18 0.23

Apollo Hospitals

7616.5 -31.00

Dr Reddy's Labs

1286.5 6.20

Titan Company

4236.4 -12.20

SBI

1210 -8.90

Shriram Finance

1068.3 -7.90

Bharat Electron

441.3 -6.40

Kotak Mah. Bank

423.05 -3.30

Infosys

1387 13.30

Bajaj Finance

1020.25 -3.55

Adani Enterp.

2167.8 -43.40

Sun Pharma.Inds.

1723.5 -0.90

JSW Steel

1235.4 -15.80

HDFC Bank

920 -4.70

TCS

2705.4 10.50

ICICI Bank

1394.5 -13.70

Power Grid Corpn

295.8 -4.75

Maruti Suzuki

15108 -56.00

Axis Bank

1366.6 -10.40

HCL Technologies

1464.7 -2.50

O N G C

270.1 5.50

NTPC

365.15 -3.25

Coal India

416.1 -1.90

Bharti Airtel

2007.4 -14.40

Tech Mahindra

1498.9 -5.90

Jio Financial

260.6 -3.50

Adani Ports

1530.9 -19.90

HDFC Life Insur.

731.2 1.60

SBI Life Insuran

2047.9 -11.70

Max Healthcare

1082.6 -3.65

UltraTech Cem.

12846 -206.00

Bajaj Auto

9866.5 -113.50

Bajaj Finserv

2052.8 -7.80

Interglobe Aviat

4900 -80.40

Eternal

273.75 -3.60

Kwality Wall's

28.47 -0.86

DERIVATIVES   
FUTURES
All Index Futures
As on : 19-Feb-2026 12:19 PM
It gives you a list of all active index futures which got traded till now.
 
Instrument Type Symbol Expiry Date Last Price() No. Of Contracts Turnover()
FUTIDX NIFTY 24-Feb-2026 25627.10 38614 64,400,902,221.50
FUTIDX BANKNIFTY 24-Feb-2026 61144.40 15393 28,259,608,482.00
FUTIDX MIDCPNIFTY 24-Feb-2026 13566.85 4282 6,983,085,600.00
FUTIDX NIFTYNXT50 24-Feb-2026 69521.00 260 452,952,500.00
FUTIDX FINNIFTY 24-Feb-2026 28200.00 238 403,808,412.00

DJIA 49673.83
119.63 0.24%
S&P 500 6900.77
36.55 0.53%
HANG SENG 26705.95
138.82 0.52%
NIKKEI 225 57141.96
575.47 1.02%
FTSE 100 10698.60
142.43 1.35%
NIFTY 25637.75
-181.60 -0.70%
×
Ask Your Question
close
refresh