Asian Paints

2390 -26.40

Cipla

1346.8 0.70

Eicher Motors

8050.5 42.50

Nestle India

1314.6 -8.80

Grasim Inds

2859.4 -19.00

Hindalco Inds.

936.3 -1.10

Hind. Unilever

2365 -9.90

ITC

318.3 -1.45

Trent

3863.3 -58.70

Larsen & Toubro

4288.3 -10.20

M & M

3467.6 -23.70

Reliance Industries

1400.3 1.80

Tata Consumer

1158.6 -13.70

Tata Motors PVeh

389.4 7.55

Tata Steel

214.04 -0.60

Wipro

199.99 -1.93

Apollo Hospitals

7745 -38.00

Dr Reddy's Labs

1310.5 4.00

Titan Company

4319.6 -5.40

SBI

1190.9 -9.20

Shriram Finance

1089.8 3.90

Bharat Electron

445.05 5.75

Kotak Mah. Bank

423.7 -1.25

Infosys

1295.2 5.10

Bajaj Finance

1022.7 1.65

Adani Enterp.

2209.6 -22.10

Sun Pharma.Inds.

1776.8 12.60

JSW Steel

1272.7 -2.30

HDFC Bank

900.55 -7.05

TCS

2645.2 15.90

ICICI Bank

1403.6 3.10

Power Grid Corpn

302.35 -4.90

Maruti Suzuki

15101 31.00

Axis Bank

1393.5 -9.50

HCL Technologies

1380.4 2.20

O N G C

278.25 0.80

NTPC

379.75 -5.15

Coal India

430.3 -8.30

Bharti Airtel

1910.6 -2.80

Tech Mahindra

1367.9 6.10

Jio Financial

256.65 -0.30

Adani Ports

1543.4 14.70

HDFC Life Insur.

738.55 3.30

SBI Life Insuran

2079.1 5.50

Max Healthcare

1102.75 14.65

UltraTech Cem.

12943 -98.00

Bajaj Auto

10070.5 -26.50

Bajaj Finserv

2047.6 -1.70

Interglobe Aviat

4929.3 -18.10

Eternal

249.85 -0.35

DERIVATIVES   
FUTURES
All Index Futures
As on : 26-Feb-2026 12:34 PM
It gives you a list of all active index futures which got traded till now.
 
Instrument Type Symbol Expiry Date Last Price() No. Of Contracts Turnover()
FUTIDX NIFTY 30-Mar-2026 25573.90 36699 60,731,505,295.50
FUTIDX BANKNIFTY 30-Mar-2026 61193.40 9107 16,654,157,593.50
FUTIDX MIDCPNIFTY 30-Mar-2026 13596.15 2032 3,316,626,336.00
FUTIDX FINNIFTY 30-Mar-2026 28348.00 153 259,515,387.00
FUTIDX NIFTYNXT50 30-Mar-2026 70329.00 112 196,541,520.00

DJIA 49510.88
315.37 0.64%
S&P 500 6968.07
57.00 0.82%
HANG SENG 26765.73
175.40 0.66%
NIKKEI 225 58650.11
1329.02 2.32%
FTSE 100 10802.86
122.27 1.14%
NIFTY 25432.40
-50.10 -0.20%
×
Ask Your Question
close
refresh