Asian Paints

2518.8 17.20

Cipla

1584 -0.40

Eicher Motors

6906.5 66.50

Nestle India

1283 1.00

Grasim Inds

2923.9 82.60

Hindalco Inds.

840.85 16.40

Hind. Unilever

2511.8 -4.60

ITC

420.65 3.85

Trent

4798.7 9.10

Larsen & Toubro

3923.8 18.90

M & M

3611.6 -13.40

Reliance Industr

1484.1 32.50

Tata Consumer

1169.9 14.60

Tata Motors PVeh

410.05 6.75

Tata Steel

176.66 2.22

Wipro

243.91 0.93

Apollo Hospitals

7845.5 8.00

Dr Reddy's Labs

1284.3 0.70

Titan Company

3739.8 24.90

SBI

922.75 18.25

Shriram Finance

719.6 4.15

Bharat Electron

415.15 -6.90

Kotak Mah. Bank

2148.6 -38.40

Infosys

1504.5 -20.90

Bajaj Finance

1084.4 -5.35

Adani Enterp.

2492.8 -11.40

Sun Pharma.Inds.

1693.6 -5.40

JSW Steel

1150.6 9.20

HDFC Bank

1002.95 8.20

TCS

3084.9 21.70

ICICI Bank

1377.6 -0.10

Power Grid Corpn

291.05 2.55

Maruti Suzuki

16388 114.00

Axis Bank

1254.1 12.20

HCL Technologies

1533.5 9.70

O N G C

253.27 -1.69

NTPC

341.75 2.15

Coal India

396.7 2.65

Bharti Airtel

2080.1 50.80

Tech Mahindra

1462.8 9.10

Adani Ports

1420.6 -8.40

HDFC Life Insur.

737.25 2.30

SBI Life Insuran

1903.1 63.30

Max Healthcare

1186.4 2.30

UltraTech Cem.

12015 97.00

Bajaj Auto

9095.5 19.00

Bajaj Finserv

2170.2 10.70

Interglobe Aviat

5835 56.00

Eternal Ltd

333.7 7.10

DERIVATIVES   
FUTURES
All Index Futures
As on : 27-Oct-2025 EOD
It gives you a list of all active index futures which got traded till now.
 
Instrument Type Symbol Expiry Date Last Price() No. Of Contracts Turnover()
FUTIDX NIFTY 28-Oct-2025 26036.70 102040 198,718,180,650.00
FUTIDX BANKNIFTY 28-Oct-2025 58263.40 33813 68,775,599,733.75
FUTIDX MIDCPNIFTY 28-Oct-2025 13386.50 7801 14,574,935,942.00
FUTIDX FINNIFTY 28-Oct-2025 27575.00 427 763,789,845.00
FUTIDX NIFTYNXT50 28-Oct-2025 69628.80 382 664,796,510.00

DJIA 47235.40
479.79 1.03%
S&P 500 6814.07
54.63 0.81%
HANG SENG 26433.71
273.55 1.05%
NIKKEI 225 50457.07
1157.42 2.35%
FTSE 100 9635.36
-10.26 -0.11%
NIFTY 25966.05
170.90 0.66%
×
Ask Your Question
close
refresh