Adani Enterp.

2608.5 10.30

Adani Ports

1456.7 11.60

Apollo Hospitals

7352.5 -8.00

Asian Paints

2410.5 17.00

Axis Bank

1168.4 2.50

Bajaj Auto

8302.5 -8.50

Bajaj Finance

921.75 -6.65

Bajaj Finserv

2036 -0.50

Bharat Electron

406.15 -2.80

Bharti Airtel

1936.6 2.40

Cipla

1475.8 -15.10

Coal India

386.45 0.00

Dr Reddy's Labs

1259.4 -1.50

Eicher Motors

5626.5 35.50

Eternal Ltd

262.35 -4.10

Grasim Inds

2762.4 -16.20

HCL Technologies

1562.8 -3.60

HDFC Bank

1996.3 0.80

HDFC Life Insur.

755.95 -0.90

Hero Motocorp

4424.5 -29.50

Hind. Unilever

2517.6 -9.30

Hindalco Inds.

666.75 -4.10

ICICI Bank

1426.4 -4.40

IndusInd Bank

879.75 -1.25

Infosys

1607.9 22.30

ITC

424.6 2.50

JSW Steel

1029.8 -5.20

Kotak Mah. Bank

2179.4 -8.70

Larsen & Toubro

3503.8 9.80

M & M

3196.5 67.90

Maruti Suzuki

12564 28.00

Nestle India

2460 43.70

NTPC

342.45 0.45

O N G C

242.85 -0.82

Power Grid Corpn

297.05 -1.00

Reliance Industr

1485.6 0.20

SBI Life Insuran

1829.1 4.30

Shriram Finance

668.35 -16.10

St Bk of India

831.7 15.25

Sun Pharma.Inds.

1701 -26.50

Tata Consumer

1081.5 -0.30

Tata Motors

679 -5.40

Tata Steel

157.33 -1.67

TCS

3233.1 -19.20

Tech Mahindra

1607.9 28.90

Titan Company

3417.3 2.30

Trent

5382 -8.00

UltraTech Cem.

12453 -49.00

Wipro

262.8 5.40

DERIVATIVES   
FUTURES
All Index Futures
As on : 16-Jul-2025 EOD
It gives you a list of all active index futures which got traded till now.
 
Instrument Type Symbol Expiry Date Last Price() No. Of Contracts Turnover()
FUTIDX NIFTY 31-Jul-2025 25236.60 45817 86,635,537,113.75
FUTIDX BANKNIFTY 31-Jul-2025 57246.80 20830 41,679,022,997.50
FUTIDX MIDCPNIFTY 31-Jul-2025 13350.00 2799 5,220,887,931.00
FUTIDX FINNIFTY 31-Jul-2025 26958.00 255 446,139,330.00
FUTIDX NIFTYNXT50 31-Jul-2025 68925.00 160 275,482,200.00

DJIA 44043.67
436.99 -0.98%
S&P 500 6264.61
-24.95 -0.40%
HANG SENG 24517.77
-72.35 -0.29%
NIKKEI 225 39692.47
14.45 0.04%
FTSE 100 8926.55
-11.77 -0.13%
NIFTY 25212.05
16.25 0.06%
×
Ask Your Question
close
refresh