Asian Paints

2494 0.40

Cipla

1567.6 8.00

Eicher Motors

6913.5 23.00

Nestle India

1212.1 7.80

Grasim Inds

2863.4 -2.00

Hero Motocorp

5371 21.00

Hindalco Inds.

745.95 -4.15

Hind. Unilever

2593 23.30

ITC

411.5 2.20

Trent

5190 -7.50

Larsen & Toubro

3691.4 5.90

M & M

3626.7 -6.50

Reliance Industr

1413.5 -0.30

Tata Consumer

1134.4 -1.90

Tata Motors

716.1 -3.05

Tata Steel

171.12 -0.24

Wipro

256.23 2.08

Apollo Hospitals

7835 -53.00

Dr Reddy's Labs

1312.2 0.80

Titan Company

3526.9 3.90

SBI

856.35 -0.80

Shriram Finance

628.65 5.40

Bharat Electron

409.3 -2.90

Kotak Mah. Bank

2059 8.70

Infosys

1545.9 23.50

Bajaj Finance

1001.4 -6.10

Adani Enterp.

2413.5 11.50

Sun Pharma.Inds.

1638 17.80

JSW Steel

1115.7 4.70

HDFC Bank

976.05 9.55

TCS

3174.5 1.70

ICICI Bank

1423.8 4.60

Power Grid Corpn

287.85 0.70

Maruti Suzuki

15880 79.00

IndusInd Bank

737 -2.05

Axis Bank

1129.5 3.50

HCL Technologies

1489.5 8.00

O N G C

235.5 -1.38

NTPC

336.8 0.40

Coal India

396.45 -3.30

Bharti Airtel

1935.6 -5.70

Tech Mahindra

1543.5 -3.70

Adani Ports

1407 0.90

HDFC Life Insur.

785.85 17.80

SBI Life Insuran

1823 19.00

UltraTech Cem.

12677 -44.00

Bajaj Auto

9065 -19.00

Bajaj Finserv

2062.3 5.30

Eternal Ltd

333.3 5.05

DERIVATIVES   
FUTURES
All Index Futures
As on : 18-Sep-2025 12:14 PM
It gives you a list of all active index futures which got traded till now.
 
Instrument Type Symbol Expiry Date Last Price() No. Of Contracts Turnover()
FUTIDX NIFTY 30-Sep-2025 25504.10 20839 39,720,722,973.75
FUTIDX BANKNIFTY 30-Sep-2025 55941.60 14624 28,526,992,928.00
FUTIDX MIDCPNIFTY 30-Sep-2025 13220.55 1675 3,087,860,825.00
FUTIDX FINNIFTY 30-Sep-2025 26797.00 192 333,038,784.00
FUTIDX NIFTYNXT50 30-Sep-2025 69426.00 118 204,287,647.50

DJIA 46015.42
236.51 0.52%
S&P 500 6617.88
9.88 -0.15%
HANG SENG 26908.40
469.88 1.78%
NIKKEI 225 44831.00
-71.27 -0.16%
FTSE 100 9208.37
12.71 0.14%
NIFTY 25415.35
85.10 0.34%
×
Ask Your Question
close
refresh