Asian Paints

2752 -17.50

Cipla

1500.9 -10.40

Eicher Motors

7348 35.50

Nestle India

1295 7.00

Grasim Inds

2851.7 22.70

Hindalco Inds.

894.95 8.25

Hind. Unilever

2323 7.10

ITC

363.85 -39.15

Trent

4297.4 18.40

Larsen & Toubro

4140.4 56.90

M & M

3761 51.80

Reliance Industr

1575.6 5.20

Tata Consumer

1176.9 -15.10

Tata Motors PVeh

367.55 0.20

Tata Steel

181.89 1.81

Wipro

267.35 4.07

Apollo Hospitals

7111.5 69.00

Dr Reddy's Labs

1253.4 -18.00

Titan Company

4049.3 -2.20

SBI

984.75 2.55

Shriram Finance

1019.7 23.50

Bharat Electron

397.7 -1.90

Kotak Mah. Bank

2217.8 16.70

Infosys

1629.8 14.40

Bajaj Finance

973.1 -13.70

Adani Enterp.

2260 20.30

Sun Pharma.Inds.

1721.1 1.40

JSW Steel

1171.5 6.70

HDFC Bank

991.15 -0.05

TCS

3227.4 21.20

ICICI Bank

1338 -4.90

Power Grid Corpn

266.8 2.20

Maruti Suzuki

16708 11.00

Axis Bank

1274.4 5.00

HCL Technologies

1634.5 11.20

O N G C

237.94 -2.44

NTPC

336.3 6.75

Coal India

400.45 1.45

Bharti Airtel

2110.4 4.80

Tech Mahindra

1607.7 16.80

Jio Financial

295.7 0.75

Adani Ports

1481.1 11.30

HDFC Life Insur.

750.1 0.25

SBI Life Insuran

2040.4 5.50

Max Healthcare

1049.4 4.30

UltraTech Cem.

11901 117.00

Bajaj Auto

9558 215.00

Bajaj Finserv

2037 -2.90

Interglobe Aviat

5110.5 51.00

Eternal

283.8 5.75

DERIVATIVES   
Put Call Ratio
 
360ONE 27-Jan-2026 36500 218000 254500 0.17 185500 450500 636000 0.41
ABB 27-Jan-2026 84875 244875 329750 0.35 411750 390500 802250 1.05
ABB 24-Feb-2026 0 125 125 0.00 1625 2000 3625 0.81
ABCAPITAL 27-Jan-2026 12852600 43455800 56308400 0.30 10047100 18321000 28368100 0.55
ABCAPITAL 24-Feb-2026 74400 173600 248000 0.43 179800 322400 502200 0.56
ADANIENSOL 27-Jan-2026 3925125 16792650 20717775 0.23 1527525 2865375 4392900 0.53
ADANIENSOL 24-Feb-2026 0 8775 8775 0.00 675 6750 7425 0.10
ADANIENT 27-Jan-2026 3318660 11274483 14593143 0.29 5248365 6068760 11317125 0.86
ADANIENT 24-Feb-2026 52221 1545 53766 33.80 102588 7416 110004 13.83
ADANIGREEN 27-Jan-2026 2959800 16133400 19093200 0.18 3752400 6400800 10153200 0.59

DJIA 48085.52
-302.55 -0.63%
S&P 500 6867.73
-49.51 -0.72%
HANG SENG 25854.61
219.37 0.86%
NIKKEI 225 50384.39
-142.53 -0.28%
FTSE 100 9931.38
-9.33 -0.09%
NIFTY 26146.55
16.95 0.06%
×
Ask Your Question
close
refresh