Asian Paints

2879.4 109.60

Cipla

1525.8 6.50

Eicher Motors

6855 -24.00

Nestle India

1275.2 -3.00

Grasim Inds

2777.8 10.40

Hindalco Inds.

811.95 17.55

Hind. Unilever

2407.6 -16.90

ITC

405.7 -1.30

Trent

4326.4 -49.40

Larsen & Toubro

4002.5 47.90

M & M

3699.5 -54.80

Reliance Industr

1510.9 -0.60

Tata Consumer

1154.8 -7.20

Tata Motors PVeh

397.95 -4.20

Tata Steel

176.65 -1.96

Wipro

245.33 0.11

Apollo Hospitals

7440.5 -57.50

Dr Reddy's Labs

1234.9 5.30

Titan Company

3839.2 -11.90

SBI

954 -3.15

Shriram Finance

814 -8.50

Bharat Electron

419.8 -4.95

Kotak Mah. Bank

2075.2 -9.30

Infosys

1541.8 -9.90

Bajaj Finance

1005.4 -7.80

Adani Enterp.

2488.2 3.70

Sun Pharma.Inds.

1737.4 5.30

JSW Steel

1183.9 2.10

HDFC Bank

986.65 -2.85

TCS

3105.7 -26.10

ICICI Bank

1385.9 27.00

Power Grid Corpn

269.85 2.75

Maruti Suzuki

15749 53.00

Axis Bank

1225.2 3.60

HCL Technologies

1598.5 4.50

O N G C

250.85 -3.00

NTPC

326.95 -0.20

Coal India

383.2 -3.30

Bharti Airtel

2091.8 18.00

Tech Mahindra

1451.4 -4.70

Adani Ports

1499 -7.90

HDFC Life Insur.

782.2 -0.90

SBI Life Insuran

1987.9 -8.80

Max Healthcare

1098 -5.60

UltraTech Cem.

11934 13.00

Bajaj Auto

8867.5 -0.50

Bajaj Finserv

2056.2 20.70

Interglobe Aviat

5905.5 110.00

Eternal Ltd

297.75 -11.05

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Nov-2025 208500 1193000 1401500 0.17 697000 1953500 2650500 0.36
360ONE 30-Dec-2025 6000 1000 7000 6.00 40500 18000 58500 2.25
ABB 25-Nov-2025 476500 1607000 2083500 0.30 1090875 1827375 2918250 0.60
ABB 30-Dec-2025 28125 39875 68000 0.71 95125 94625 189750 1.01
ABCAPITAL 25-Nov-2025 7694200 17654500 25348700 0.44 15016400 18454300 33470700 0.81
ABCAPITAL 30-Dec-2025 235600 291400 527000 0.81 1233800 1441500 2675300 0.86
ADANIENSOL 25-Nov-2025 6726375 18844650 25571025 0.36 4590675 6102675 10693350 0.75
ADANIENSOL 30-Dec-2025 76950 122175 199125 0.63 79650 170100 249750 0.47
ADANIENT 25-Nov-2025 10831200 20873400 31704600 0.52 7329900 11468100 18798000 0.64
ADANIENT 30-Dec-2025 313800 590100 903900 0.53 525300 562800 1088100 0.93

DJIA 48279.16
330.20 0.69%
S&P 500 6872.70
5.09 0.07%
HANG SENG 27073.04
150.30 0.56%
NIKKEI 225 51206.70
143.39 0.28%
FTSE 100 9816.37
-95.05 -0.96%
NIFTY 25879.15
3.35 0.01%
×
Ask Your Question
close
refresh