A+ A A- Skip to main content

Asian Paints

2732.9 -22.10

Cipla

1351.8 -3.70

Eicher Motors

7611 10.00

Nestle India

1414.8 14.40

Grasim Inds

3149.5 4.40

Hindalco Inds.

1010 1.50

Hind. Unilever

2194.6 -23.90

ITC

292.5 1.35

Trent

3205.8 26.10

Larsen & Toubro

4209.4 19.40

M & M

3074.8 -61.70

Reliance Industries

1309.5 -18.60

Tata Consumer

1111.5 0.10

Tata Motors PVeh

359.5 -5.15

Tata Steel

198.96 -1.56

Wipro

180.8 -2.04

Apollo Hospitals

8489.5 78.00

Dr Reddy's Labs

1272.1 4.60

Titan Company

4419.9 32.00

SBI

1035.1 -7.60

Shriram Finance

1001.9 -0.80

Bharat Electron

426.9 -1.70

Kotak Mah. Bank

399.25 -3.70

Infosys

1051.4 -76.10

Bajaj Finance

961.8 2.95

Adani Enterp.

3038.4 25.00

Sun Pharma.Inds.

1838.3 13.50

JSW Steel

1287.7 -6.20

HDFC Bank

779.8 -19.20

TCS

2125 -78.30

ICICI Bank

1346.5 4.20

Power Grid Corpn

292.25 3.55

Maruti Suzuki

13395 -89.00

Axis Bank

1357.9 -2.20

HCL Technologies

1131.7 -30.10

O N G C

246.25 0.95

NTPC

365.8 3.85

Coal India

451.3 -0.70

Bharti Airtel

1910.8 36.00

Tech Mahindra

1409.6 -38.10

Jio Financial

244.45 0.35

Adani Ports

1835.3 -6.80

HDFC Life Insur.

591.85 0.55

SBI Life Insuran

1800.2 -7.40

Max Healthcare

1094.75 4.30

UltraTech Cem.

11367 -63.00

Bajaj Auto

10066 -11.00

Bajaj Finserv

1769.4 -2.30

Interglobe Aviat

5021.5 9.70

Eternal

264.3 5.75

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Jun-2026 911500 1282000 2193500 0.71 1390000 1983000 3373000 0.70
360ONE 28-Jul-2026 2000 10500 12500 0.19 33000 45500 78500 0.73
ABB 30-Jun-2026 1160000 2136750 3296750 0.54 772250 1272125 2044375 0.61
ABB 28-Jul-2026 33500 31625 65125 1.06 46875 43875 90750 1.07
ABCAPITAL 30-Jun-2026 18748800 35507400 54256200 0.53 11389400 14929600 26319000 0.76
ABCAPITAL 28-Jul-2026 957900 1770100 2728000 0.54 1289600 2148300 3437900 0.60
ABCAPITAL 25-Aug-2026 0 0 0 0.00 21700 65100 86800 0.33
ADANIENSOL 30-Jun-2026 3716550 5159025 8875575 0.72 3341925 6798600 10140525 0.49
ADANIENSOL 28-Jul-2026 56025 107325 163350 0.52 219375 326025 545400 0.67
ADANIENT 30-Jun-2026 6058872 13120140 19179012 0.46 5626581 8406654 14033235 0.67

DJIA 51584.84
71.29 0.14%
S&P 500 7519.91
78.81 1.06%
HANG SENG 23924.82
-387.35 -1.59%
NIKKEI 225 70971.12
-82.37 -0.12%
FTSE 100 10394.87
-113.74 -1.08%
NIFTY 24013.10
-154.90 -0.64%
×
Ask Your Question
close
refresh