A+ A A- Skip to main content

Asian Paints

27382.50

Cipla

1458.7-4.30

Eicher Motors

7999-1.00

Nestle India

1502.29.00

Grasim Inds

3368.546.30

Hindalco Inds.

1085.5536.45

Hind. Unilever

2059.9-5.00

ITC

278.55-0.45

Trent

3011.311.30

Larsen & Toubro

4026.8-10.60

M & M

3455-5.10

Tata Consumer

1070.4-7.60

Tata Motors PVeh

349.451.85

Tata Steel

187.9-0.35

Wipro

183.87-0.73

Apollo Hospitals

8599.5-151.00

Dr Reddy's Labs

1192.3-12.70

Titan Company

5087.4-40.60

SBI

108216.00

Shriram Finance

1130.30.40

Bharat Electron

403.4-2.45

Kotak Mah. Bank

390.4-2.50

Infosys

1188.8-1.90

Bajaj Finance

1088.5-4.80

Adani Enterp.

2968.7-26.80

Sun Pharma.Inds.

1937-5.00

JSW Steel

1284.41.00

HDFC Bank

726.95-2.05

TCS

2436.3-9.40

ICICI Bank

1429.80.20

Power Grid Corpn

266.85-1.10

Maruti Suzuki

139922.00

Axis Bank

1232.72.90

HCL Technologies

1366.61.20

O N G C

239.850.40

NTPC

339.350.90

Coal India

412.80.20

Bharti Airtel

1903.5-11.70

Tech Mahindra

1654.511.50

Jio Financial

251.65-1.10

Adani Ports

1658.8-9.40

HDFC Life Insur.

535.65-0.35

SBI Life Insuran

1822.5-15.10

Max Healthcare

1018.5-21.50

UltraTech Cem.

11716-64.00

Bajaj Auto

1180083.00

Bajaj Finserv

2012-20.00

Interglobe Aviat

5250-34.00

Eternal

317.4-0.60

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Aug-2026 165500 196500 362000 0.84 1167500 1952500 3120000 0.60
360ONE 29-Sep-2026 0 0 0 0.00 12500 8500 21000 1.47
ABB 25-Aug-2026 245250 408000 653250 0.60 1120625 1845750 2966375 0.61
ABB 29-Sep-2026 250 500 750 0.50 24250 30125 54375 0.80
ABCAPITAL 25-Aug-2026 461900 1754600 2216500 0.26 16027000 25556400 41583400 0.63
ABCAPITAL 29-Sep-2026 0 9300 9300 0.00 784300 536300 1320600 1.46
ADANIENSOL 25-Aug-2026 514350 1671300 2185650 0.31 2427300 5333175 7760475 0.46
ADANIENSOL 29-Sep-2026 0 2700 2700 0.00 35775 22275 58050 1.61
ADANIENT 25-Aug-2026 537969 1587333 2125302 0.34 3639093 6237165 9876258 0.58
ADANIENT 29-Sep-2026 927 16686 17613 0.06 47895 114021 161916 0.42

DJIA 53805.64
-191.34 -0.35%
S&P 500 7747.95
-26.16 -0.34%
HANG SENG 25652.83
-284.67 -1.10%
NIKKEI 225 66870.65
1263.94 1.93%
FTSE 100 10849.18
-13.32 -0.12%
NIFTY 24440.20
-31.50 -0.13%
×
Ask Your Question
Chatboat icon
close
refresh