A+ A A- Skip to main content

Asian Paints

2444.5 -2.80

Cipla

1309.6 -8.00

Eicher Motors

7109 -80.50

Nestle India

1458.6 -7.00

Grasim Inds

2794.5 -8.70

Hindalco Inds.

1038 -29.20

Hind. Unilever

2250.9 -63.50

ITC

314.9 -1.35

Trent

4144.6 -83.70

Larsen & Toubro

4014 -82.10

M & M

3097.5 -54.80

Reliance Industries

1430.8 5.40

Tata Consumer

1144.6 -23.40

Tata Motors PVeh

341.55 -11.15

Tata Steel

211.36 -4.52

Wipro

200.65 -0.03

Apollo Hospitals

7636.5 -72.50

Dr Reddy's Labs

1322.9 -6.90

Titan Company

4385.2 -54.60

SBI

1068.45 -18.45

Shriram Finance

937.35 -19.50

Bharat Electron

431.3 -6.25

Kotak Mah. Bank

383.3 1.30

Infosys

1181.8 14.30

Bajaj Finance

937 7.00

Adani Enterp.

2408.4 -17.50

Sun Pharma.Inds.

1808.3 29.60

JSW Steel

1264.5 -15.20

HDFC Bank

771.7 -7.30

TCS

2473.9 -0.80

ICICI Bank

1263.4 -17.60

Power Grid Corpn

318.35 -2.00

Maruti Suzuki

13314 57.00

Axis Bank

1268.3 -28.10

HCL Technologies

1199.1 -1.10

O N G C

299.55 -1.85

NTPC

399.15 -2.15

Coal India

481.45 1.55

Bharti Airtel

1886.8 -1.30

Tech Mahindra

1473.5 13.70

Jio Financial

246.37 -4.34

Adani Ports

1657.3 -3.80

HDFC Life Insur.

586.9 -7.50

SBI Life Insuran

1819 2.80

Max Healthcare

993.05 -13.55

UltraTech Cem.

11586 -247.00

Bajaj Auto

9994 450.50

Bajaj Finserv

1747.2 -17.00

Interglobe Aviat

4295.3 -49.90

Eternal

247.03 -7.00

DERIVATIVES   
Put Call Ratio
 
360ONE 26-May-2026 627500 888000 1515500 0.71 503500 1022500 1526000 0.49
360ONE 30-Jun-2026 2500 500 3000 5.00 2000 1000 3000 2.00
ABB 26-May-2026 551750 736375 1288125 0.75 411000 632375 1043375 0.65
ABCAPITAL 26-May-2026 5722600 9451900 15174500 0.61 7151700 6754900 13906600 1.06
ABCAPITAL 30-Jun-2026 6200 9300 15500 0.67 18600 18600 37200 1.00
ADANIENSOL 26-May-2026 7225875 11553975 18779850 0.63 3624075 5615325 9239400 0.65
ADANIENSOL 30-Jun-2026 6750 5400 12150 1.25 6750 5400 12150 1.25
ADANIENT 26-May-2026 6994215 13378155 20372370 0.52 4893324 6527625 11420949 0.75
ADANIENT 30-Jun-2026 6489 11742 18231 0.55 8652 10506 19158 0.82
ADANIGREEN 26-May-2026 3811800 4684200 8496000 0.81 4182600 5630400 9813000 0.74

DJIA 49692.16
809.34 1.66%
S&P 500 7235.98
79.03 1.10%
HANG SENG 25776.54
-335.31 -1.28%
NIKKEI 225 59153.23
-764.23 -1.28%
FTSE 100 10371.76
158.65 1.55%
NIFTY 23997.55
-180.10 -0.74%
×
Ask Your Question
close
refresh