A+ A A- Skip to main content

Asian Paints

2696.3-59.20

Cipla

1450-8.80

Eicher Motors

8066.5-33.50

Nestle India

1499.1-7.80

Grasim Inds

3248.7-8.30

Hindalco Inds.

1029.5-16.75

Hind. Unilever

2077-15.00

ITC

278.2-0.30

Trent

2978-12.00

Larsen & Toubro

4057-13.70

M & M

3428.30.10

Tata Consumer

1079.5-11.00

Tata Motors PVeh

334.5-15.10

Tata Steel

183.5-1.35

Wipro

1840.90

Apollo Hospitals

8920.5320.50

Dr Reddy's Labs

1200-6.00

Titan Company

5056.2-7.50

SBI

1067.7-15.30

Shriram Finance

1122-10.30

Bharat Electron

410.80.30

Kotak Mah. Bank

391.15-1.25

Infosys

1169.2-5.80

Bajaj Finance

1087-3.80

Adani Enterp.

3035.170.20

Sun Pharma.Inds.

1930-2.00

JSW Steel

1270-5.00

HDFC Bank

7272.00

TCS

2361-14.00

ICICI Bank

141710.20

Power Grid Corpn

266.05-0.55

Maruti Suzuki

13834-71.00

Axis Bank

1217.4-4.40

HCL Technologies

1360-10.00

O N G C

236.4-3.50

NTPC

340-4.25

Coal India

407.1-3.40

Bharti Airtel

1992.153.00

Tech Mahindra

1632.8-6.20

Jio Financial

249.05-6.55

Adani Ports

170042.00

HDFC Life Insur.

535.85-2.20

SBI Life Insuran

1795-17.00

Max Healthcare

1008.6-4.70

UltraTech Cem.

11619-87.00

Bajaj Auto

1170039.00

Bajaj Finserv

2008.3-16.70

Interglobe Aviat

5310-60.00

Eternal

318.50.50

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Aug-2026 448000 2328500 2776500 0.19 1187000 2262000 3449000 0.52
360ONE 29-Sep-2026 5000 10500 15500 0.48 20000 18000 38000 1.11
ABB 25-Aug-2026 1259250 3415000 4674250 0.37 1166625 2121375 3288000 0.55
ABB 29-Sep-2026 8000 20000 28000 0.40 40000 44500 84500 0.90
ABCAPITAL 25-Aug-2026 5000300 14411900 19412200 0.35 16188200 24840300 41028500 0.65
ABCAPITAL 29-Sep-2026 173600 167400 341000 1.04 1054000 669600 1723600 1.57
ADANIENSOL 25-Aug-2026 4646700 14478750 19125450 0.32 3046950 6050025 9096975 0.50
ADANIENSOL 29-Sep-2026 56700 203175 259875 0.28 298350 501525 799875 0.59
ADANIENT 25-Aug-2026 5863893 14258805 20122698 0.41 3285597 4623876 7909473 0.71
ADANIENT 29-Sep-2026 389958 580611 970569 0.67 533643 613056 1146699 0.87

DJIA 53854.87
63.60 0.12%
S&P 500 7820.53
51.03 0.66%
HANG SENG 25116.86
-279.66 -1.10%
NIKKEI 225 68711.00
402.41 0.59%
FTSE 100 10757.72
-75.43 -0.70%
NIFTY 24366.00
-29.85 -0.12%
×
Ask Your Question
Chatboat icon
close
refresh