A+ A A- Skip to main content

Asian Paints

255013.50

Cipla

1391.8-16.50

Eicher Motors

7650101.00

Nestle India

1263.22.30

Grasim Inds

3034-80.90

Hindalco Inds.

943.6-20.40

Hind. Unilever

1992.918.90

ITC

2850.95

Trent

3165.2-14.80

Larsen & Toubro

4143.8-15.40

M & M

3333-66.00

Reliance Industries

1339.70.00

Tata Consumer

1079-6.30

Tata Motors PVeh

287.4-9.85

Tata Steel

186.68-1.32

Apollo Hospitals

852611.00

Dr Reddy's Labs

1380-6.60

Titan Company

4844.9-77.00

SBI

1080-6.50

Shriram Finance

970-33.80

Bharat Electron

400.85-3.95

Kotak Mah. Bank

488.55-1.85

Infosys

1141.5-9.70

Bajaj Finance

11172.00

Adani Enterp.

2688-53.50

Sun Pharma.Inds.

1880-5.00

JSW Steel

1348-4.10

HDFC Bank

804-8.30

TCS

2407.5-34.90

ICICI Bank

1583.6-6.40

Power Grid Corpn

257.45-2.00

Maruti Suzuki

12854-170.00

Axis Bank

1331-11.90

HCL Technologies

1378-2.80

O N G C

2250.50

NTPC

319.1-3.90

Coal India

403.5-0.80

Bharti Airtel

210610.00

Tech Mahindra

1764-10.00

Jio Financial

227.5-3.70

BSE

3937.728.60

Adani Ports

1903.3-26.70

HDFC Life Insur.

592.25-5.55

SBI Life Insuran

1789.9-29.60

Max Healthcare

947.10.80

UltraTech Cem.

12100-237.00

Bajaj Auto

10850-95.00

Bajaj Finserv

1865-22.10

Interglobe Aviat

5587.3-72.70

Eternal

363.65-0.70

DERIVATIVES   
Put Call Ratio
 
360ONE 23-Nov-2026 1573000 1135500 2708500 1.39 1724500 2035000 3759500 0.85
360ONE 29-Dec-2026 14500 1500 16000 9.67 81000 55000 136000 1.47
ABB 23-Nov-2026 2920750 10068500 12989250 0.29 1251500 2073250 3324750 0.60
ABB 29-Dec-2026 71625 161875 233500 0.44 63500 106000 169500 0.60
ABCAPITAL 23-Nov-2026 13305200 17555300 30860500 0.76 13343950 15058250 28402200 0.89
ABCAPITAL 29-Dec-2026 582800 1091200 1674000 0.53 1777850 2263000 4040850 0.79
ABCAPITAL 25-Jan-2027 6200 0 6200 0.00 10850 58900 69750 0.18
ADANIENSOL 23-Nov-2026 3147525 8359875 11507400 0.38 2847825 4112100 6959925 0.69
ADANIENSOL 29-Dec-2026 5400 0 5400 0.00 1350 4050 5400 0.33
ADANIENSOL 25-Jan-2027 0 0 0 0.00 1350 675 2025 2.00

DJIA 52431.30
-76.19 -0.15%
S&P 500 7621.14
-19.24 -0.25%
HANG SENG 23625.14
-383.42 -1.60%
NIKKEI 225 61109.24
289.88 0.48%
FTSE 100 10906.25
43.16 0.40%
NIFTY 25144.30
-155.05 -0.61%
×
Ask Your Question
Chatboat icon
close
refresh