A+ A A- Skip to main content

Asian Paints

2735-20.00

Cipla

1463.8-13.20

Eicher Motors

802052.50

Nestle India

15405.00

Grasim Inds

3323103.00

Hindalco Inds.

1059.632.60

Hind. Unilever

209616.50

ITC

286.10.20

Trent

2997-110.10

Larsen & Toubro

4056-5.80

M & M

350296.00

Reliance Industries

1334.89.80

Tata Consumer

1082.3-7.70

Tata Steel

187.55-1.75

Wipro

187.531.41

Apollo Hospitals

8945-29.50

Dr Reddy's Labs

11721.00

Titan Company

4941-57.00

SBI

1097.212.20

Shriram Finance

1115-26.00

Bharat Electron

4011.80

Kotak Mah. Bank

390.75-3.25

Infosys

1175.110.10

Bajaj Finance

1078-66.80

Adani Enterp.

3020-6.00

Sun Pharma.Inds.

1945-6.00

JSW Steel

1299.5-8.40

HDFC Bank

731-3.30

TCS

2452.779.70

ICICI Bank

1421-36.50

Power Grid Corpn

271.60.85

Maruti Suzuki

14037-43.00

Axis Bank

1238-18.00

HCL Technologies

1356.621.60

O N G C

238.851.05

NTPC

342.5-2.50

Coal India

415.25-0.35

Bharti Airtel

1959.911.90

Tech Mahindra

16352.80

Jio Financial

256.8-6.30

Adani Ports

1693.5-1.50

HDFC Life Insur.

540-2.50

SBI Life Insuran

1855.5-6.00

Max Healthcare

1070-2.40

UltraTech Cem.

1210530.00

Bajaj Auto

1166242.00

Bajaj Finserv

2008.9-77.10

Interglobe Aviat

533314.50

Eternal

315-1.25

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Aug-2026 608000 1937000 2545000 0.31 1211000 1933500 3144500 0.63
360ONE 29-Sep-2026 1000 2500 3500 0.40 8500 2500 11000 3.40
ABB 25-Aug-2026 1074375 1636250 2710625 0.66 1055625 1879125 2934750 0.56
ABB 29-Sep-2026 13500 9750 23250 1.38 19750 21125 40875 0.93
ABCAPITAL 25-Aug-2026 20075600 37103900 57179500 0.54 14043000 23668500 37711500 0.59
ABCAPITAL 29-Sep-2026 313100 173600 486700 1.80 511500 446400 957900 1.15
ADANIENSOL 25-Aug-2026 1202175 3819150 5021325 0.31 2354400 4170825 6525225 0.56
ADANIENSOL 29-Sep-2026 10125 14850 24975 0.68 33750 23625 57375 1.43
ADANIENT 25-Aug-2026 1798689 3700275 5498964 0.49 3500043 4557132 8057175 0.77
ADANIENT 29-Sep-2026 5253 18540 23793 0.28 32136 46659 78795 0.69

DJIA 53904.84
-465.28 -0.86%
S&P 500 7729.00
-15.55 -0.20%
HANG SENG 25668.04
137.75 0.54%
NIKKEI 225 65597.55
-85.71 -0.13%
FTSE 100 10873.25
-15.05 -0.14%
NIFTY 24570.65
-65.35 -0.27%
×
Ask Your Question
Chatboat icon
close
refresh