A+ A A- Skip to main content

Asian Paints

2606.1 7.30

Cipla

1409 7.10

Eicher Motors

6925 33.00

Nestle India

1410.5 4.00

Grasim Inds

3178 23.50

Hindalco Inds.

1099 -0.30

Hind. Unilever

2180 1.00

ITC

305.9 -2.15

Trent

4189 18.60

Larsen & Toubro

3907 -21.50

M & M

3095 -4.00

Tata Consumer

1198 3.10

Tata Motors PVeh

364.5 3.15

Tata Steel

209.6 1.02

Wipro

200 0.26

Apollo Hospitals

8308.5 0.00

Dr Reddy's Labs

1319 0.50

Titan Company

4057.2 -25.90

SBI

950.9 0.00

Shriram Finance

916.25 1.50

Bharat Electron

421.45 1.05

Kotak Mah. Bank

381 0.15

Infosys

1182.5 1.30

Bajaj Finance

908.1 0.45

Adani Enterp.

2710.2 12.60

Sun Pharma.Inds.

1903 11.70

JSW Steel

1284.2 2.90

HDFC Bank

759.15 0.00

TCS

2331.1 3.90

ICICI Bank

1242 -0.80

Power Grid Corpn

298.7 -0.85

Maruti Suzuki

13100 90.00

Axis Bank

1254.1 0.80

HCL Technologies

1169.9 1.70

O N G C

295.8 -0.05

NTPC

389.95 1.15

Coal India

460 -0.20

Bharti Airtel

1891.3 6.00

Tech Mahindra

1425 5.00

Jio Financial

236.11 0.33

Adani Ports

1793.3 0.00

HDFC Life Insur.

619 4.65

SBI Life Insuran

1872 12.10

Max Healthcare

1068.25 -22.85

UltraTech Cem.

11531 57.00

Bajaj Auto

10667 0.00

Bajaj Finserv

1760 7.80

Interglobe Aviat

4425.1 22.10

Eternal

243.18 1.13

DERIVATIVES   
Put Call Ratio
 
360ONE 26-May-2026 68000 25500 93500 2.67 727500 913000 1640500 0.80
360ONE 30-Jun-2026 500 1000 1500 0.50 29500 49000 78500 0.60
ABB 26-May-2026 45375 109375 154750 0.41 931750 1969250 2901000 0.47
ABB 30-Jun-2026 1250 4500 5750 0.28 214375 329875 544250 0.65
ABCAPITAL 26-May-2026 80600 368900 449500 0.22 11501000 17502600 29003600 0.66
ABCAPITAL 30-Jun-2026 46500 77500 124000 0.60 2142100 2845800 4987900 0.75
ABCAPITAL 28-Jul-2026 0 0 0 0.00 12400 15500 27900 0.80
ADANIENSOL 26-May-2026 463725 1713825 2177550 0.27 3559950 7446600 11006550 0.48
ADANIENSOL 30-Jun-2026 2025 72900 74925 0.03 480600 936900 1417500 0.51
ADANIENT 26-May-2026 204249 497490 701739 0.41 6084519 8955747 15040266 0.68

DJIA 50311.43
281.08 0.56%
S&P 500 7466.66
12.69 0.17%
HANG SENG 25386.53
-264.60 -1.03%
NIKKEI 225 61747.25
1942.84 3.25%
FTSE 100 10466.07
33.73 0.32%
NIFTY 23671.20
16.50 0.07%
×
Ask Your Question
close
refresh