A+ A A- Skip to main content

Asian Paints

2430 -18.10

Cipla

1333.7 -1.30

Eicher Motors

7301.5 -27.50

Nestle India

1477.8 20.70

Grasim Inds

2871.5 15.50

Hindalco Inds.

1054.7 12.00

Hind. Unilever

2327.4 18.10

ITC

311.45 0.35

Trent

4135.4 -23.10

Larsen & Toubro

4054.5 -46.30

M & M

3210.8 104.30

Reliance Industries

1463.6 0.50

Tata Consumer

1153.5 -6.90

Tata Motors PVeh

340.15 -2.90

Tata Steel

211.32 -0.92

Wipro

199.78 -0.97

Apollo Hospitals

7772 34.50

Dr Reddy's Labs

1271.2 -16.00

Titan Company

4373.6 10.60

SBI

1059.9 -8.50

Shriram Finance

964.4 3.95

Bharat Electron

433.35 -0.20

Kotak Mah. Bank

371.35 -0.30

Infosys

1178.1 9.70

Bajaj Finance

958.6 8.40

Adani Enterp.

2462 -23.70

Sun Pharma.Inds.

1820.8 -2.70

JSW Steel

1252.4 -14.20

HDFC Bank

772.3 -7.10

TCS

2427.3 -4.00

ICICI Bank

1251.3 -19.50

Power Grid Corpn

319.45 0.40

Maruti Suzuki

13426 -154.00

Axis Bank

1259.7 -15.40

HCL Technologies

1200.2 -0.30

O N G C

289.95 -2.95

NTPC

398.65 -1.40

Coal India

472.6 -7.35

Bharti Airtel

1806.1 -21.00

Tech Mahindra

1452.2 -19.40

Jio Financial

248.45 -4.29

Adani Ports

1725 -17.60

HDFC Life Insur.

594.1 5.75

SBI Life Insuran

1821.2 1.10

Max Healthcare

1000.45 -11.10

UltraTech Cem.

11963 205.00

Bajaj Auto

10046 -86.00

Bajaj Finserv

1794.6 24.20

Interglobe Aviat

4238.4 -24.00

Eternal

248.47 -3.43

DERIVATIVES   
Put Call Ratio
 
360ONE 26-May-2026 449000 1094000 1543000 0.41 583500 1082500 1666000 0.54
360ONE 30-Jun-2026 5000 1000 6000 5.00 10000 2000 12000 5.00
ABB 26-May-2026 362375 1426875 1789250 0.25 509750 1017125 1526875 0.50
ABB 30-Jun-2026 1125 3375 4500 0.33 1000 3625 4625 0.28
ABCAPITAL 26-May-2026 37581300 84056500 121637800 0.45 11482400 14938900 26421300 0.77
ABCAPITAL 30-Jun-2026 282100 248000 530100 1.14 372000 291400 663400 1.28
ADANIENSOL 26-May-2026 4007475 7900875 11908350 0.51 4184325 5341275 9525600 0.78
ADANIENSOL 30-Jun-2026 675 17550 18225 0.04 8100 20250 28350 0.40
ADANIENT 26-May-2026 4799079 6705918 11504997 0.72 5565708 7534347 13100055 0.74
ADANIENT 30-Jun-2026 12978 14832 27810 0.88 31209 54075 85284 0.58

DJIA 48970.60
-549.68 -1.11%
S&P 500 7222.65
-28.47 -0.39%
HANG SENG 25898.62
-197.27 -0.76%
NIKKEI 225 59594.47
309.55 0.52%
FTSE 100 10363.93
-14.87 -0.14%
NIFTY 24032.80
-86.50 -0.36%
×
Ask Your Question
close
refresh