A+ A A- Skip to main content

Asian Paints

2522.6-4.90

Cipla

1397.7-15.10

Eicher Motors

7656.5-55.00

Nestle India

1413.8-11.20

Grasim Inds

3285.9-9.00

Hindalco Inds.

1004.4-5.30

Hind. Unilever

1964-11.00

ITC

264.55-1.75

Trent

2836.8-15.50

Larsen & Toubro

3996.415.40

M & M

3169-21.00

Reliance Industries

1306.6-6.50

Tata Consumer

1019.17.10

Tata Motors PVeh

311.05-1.70

Tata Steel

182.29-1.56

Wipro

176.91-0.18

Apollo Hospitals

8710-9.00

Dr Reddy's Labs

1158.62.10

Titan Company

4981-93.00

SBI

1027.66.70

Shriram Finance

1044.4-2.60

Bharat Electron

408.753.00

Kotak Mah. Bank

423.45-0.05

Infosys

1131-9.00

Bajaj Finance

1045-10.90

Adani Enterp.

2890.7-1.10

Sun Pharma.Inds.

1918.1-13.60

JSW Steel

1297-9.00

HDFC Bank

706.65.80

TCS

2325.6-22.40

ICICI Bank

1439.212.70

Power Grid Corpn

267.40.60

Maruti Suzuki

128556.00

Axis Bank

1273.419.50

HCL Technologies

1317.7-13.80

O N G C

235.25-2.25

NTPC

330.350.35

Coal India

418.30.45

Bharti Airtel

1865.42.60

Tech Mahindra

1603.6-19.40

Jio Financial

237.810.91

Adani Ports

1707.534.80

HDFC Life Insur.

531.95-1.05

SBI Life Insuran

1720.10.20

Max Healthcare

992.9-1.10

UltraTech Cem.

11326-67.00

Bajaj Auto

11983-147.00

Bajaj Finserv

1976.8-13.20

Interglobe Aviat

5015.5-4.50

Eternal

328.851.55

DERIVATIVES   
Put Call Ratio
 
360ONE 29-Sep-2026 368500 799000 1167500 0.46 1302000 2160500 3462500 0.60
360ONE 27-Oct-2026 1000 2500 3500 0.40 25000 12500 37500 2.00
ABB 29-Sep-2026 169000 423375 592375 0.40 724750 656500 1381250 1.10
ABB 27-Oct-2026 125 375 500 0.33 875 3500 4375 0.25
ABCAPITAL 29-Sep-2026 5009600 8571500 13581100 0.58 12778200 12734800 25513000 1.00
ABCAPITAL 27-Oct-2026 0 46500 46500 0.00 93000 167400 260400 0.56
ABCAPITAL 23-Nov-2026 0 3100 3100 0.00 9300 9300 18600 1.00
ADANIENSOL 29-Sep-2026 1163025 4528575 5691600 0.26 4297050 9904275 14201325 0.43
ADANIENSOL 27-Oct-2026 6750 10125 16875 0.67 23625 48600 72225 0.49
ADANIENT 29-Sep-2026 1819701 4197456 6017157 0.43 4982316 9044739 14027055 0.55

DJIA 53087.25
299.37 0.57%
S&P 500 7688.45
35.98 0.47%
HANG SENG 25275.27
-54.47 -0.22%
NIKKEI 225 64337.38
11.74 0.02%
FTSE 100 10761.93
-27.35 -0.25%
NIFTY 23910.75
-3.70 -0.02%
×
Ask Your Question
Chatboat icon
close
refresh