A+ A A- Skip to main content

Asian Paints

2440.3-11.00

Cipla

1386.1-8.40

Eicher Motors

7512.5-3.50

Nestle India

138512.60

Grasim Inds

3166-43.20

Hindalco Inds.

981.2-5.30

Hind. Unilever

194715.00

ITC

2674.70

Trent

2815.5-8.50

Larsen & Toubro

3904.819.80

M & M

3055.33.30

Reliance Industries

1247.421.00

Tata Consumer

1000.64.60

Tata Motors PVeh

301.65-2.15

Tata Steel

183.4-2.14

Wipro

164.55-2.28

Apollo Hospitals

8912-32.50

Dr Reddy's Labs

1198.313.30

Titan Company

487576.50

SBI

996-0.20

Shriram Finance

1011.81.80

Bharat Electron

398.55.20

Kotak Mah. Bank

414.82.30

Infosys

1038.5-12.90

Bajaj Finance

1021.3-19.00

Adani Enterp.

2975-45.00

Sun Pharma.Inds.

1868.931.60

JSW Steel

1268.6-7.00

HDFC Bank

739.58.50

TCS

2128.723.70

ICICI Bank

13456.10

Power Grid Corpn

266.1-4.20

Maruti Suzuki

1215350.00

Axis Bank

1250-7.00

HCL Technologies

128131.70

O N G C

235.632.83

NTPC

326.42.75

Coal India

414.74.80

Bharti Airtel

1830.2-63.10

Tech Mahindra

1558.521.40

Jio Financial

229.970.08

Adani Ports

1787.1-36.90

HDFC Life Insur.

559.48.45

SBI Life Insuran

175625.00

Max Healthcare

1066.617.30

UltraTech Cem.

1110086.00

Bajaj Auto

1146046.00

Bajaj Finserv

1849.8-2.70

Interglobe Aviat

494121.00

Eternal

335.99.05

DERIVATIVES   
Put Call Ratio
 
360ONE 29-Sep-2026 747000 1533000 2280000 0.49 1892500 2456500 4349000 0.77
360ONE 27-Oct-2026 15000 28000 43000 0.54 48000 54000 102000 0.89
ABB 29-Sep-2026 806500 1331250 2137750 0.61 962250 1220250 2182500 0.79
ABB 27-Oct-2026 16375 16375 32750 1.00 34875 44750 79625 0.78
ABCAPITAL 29-Sep-2026 7502000 12889800 20391800 0.58 13351700 13578000 26929700 0.98
ABCAPITAL 27-Oct-2026 344100 378200 722300 0.91 908300 964100 1872400 0.94
ABCAPITAL 23-Nov-2026 6200 12400 18600 0.50 12400 96100 108500 0.13
ADANIENSOL 29-Sep-2026 1839375 4679100 6518475 0.39 3947400 8270100 12217500 0.48
ADANIENSOL 27-Oct-2026 126225 235575 361800 0.54 346275 415125 761400 0.83
ADANIENT 29-Sep-2026 5144541 9824964 14969505 0.52 4387491 7752501 12139992 0.57

DJIA 52073.35
369.71 0.72%
S&P 500 7785.28
113.78 1.48%
HANG SENG 25010.45
259.66 1.05%
NIKKEI 225 65040.24
903.99 1.41%
FTSE 100 10737.46
78.33 0.73%
NIFTY 23414.30
67.90 0.29%
×
Ask Your Question
Chatboat icon
close
refresh