A+ A A- Skip to main content

Asian Paints

2605.6 -16.60

Cipla

1432.1 -4.60

Eicher Motors

7014.5 -19.50

Nestle India

1430.5 -29.10

Grasim Inds

2933.8 -4.90

Hindalco Inds.

1067.5 -35.80

Hind. Unilever

2272.2 23.50

ITC

309.45 2.25

Trent

4101.3 -31.10

Larsen & Toubro

3909 -31.40

M & M

3123.1 -50.80

Reliance Industries

1336.4 -25.40

Tata Consumer

1234 5.70

Tata Motors PVeh

356.55 17.80

Tata Steel

216.84 -4.29

Wipro

190 1.70

Apollo Hospitals

8082.5 -36.50

Dr Reddy's Labs

1336.7 33.10

Titan Company

4169.1 33.90

SBI

963.2 -16.70

Shriram Finance

937.9 2.80

Bharat Electron

423.65 -5.20

Kotak Mah. Bank

387.05 3.85

Infosys

1119 24.00

Bajaj Finance

910.45 -1.70

Adani Enterp.

2716 3.10

Sun Pharma.Inds.

1878.2 15.00

JSW Steel

1278.8 -18.10

HDFC Bank

767.5 -2.05

TCS

2264 18.00

ICICI Bank

1244.5 -1.50

Power Grid Corpn

305.85 4.10

Maruti Suzuki

13221 146.00

Axis Bank

1244.8 -9.80

HCL Technologies

1132.6 8.60

O N G C

299.35 -1.55

NTPC

395.25 -1.05

Coal India

462.2 8.15

Bharti Airtel

1905.4 21.90

Tech Mahindra

1370.5 27.10

Jio Financial

233.06 -1.07

Adani Ports

1795.1 21.70

HDFC Life Insur.

608.7 -3.85

SBI Life Insuran

1864.5 -2.20

Max Healthcare

1050.1 0.55

UltraTech Cem.

11487 -205.00

Bajaj Auto

10377.5 -73.50

Bajaj Finserv

1728.1 -12.10

Interglobe Aviat

4314.9 34.40

Eternal

241.18 -4.64

DERIVATIVES   
Put Call Ratio
 
360ONE 26-May-2026 298500 1356000 1654500 0.22 654000 1018500 1672500 0.64
360ONE 30-Jun-2026 1500 500 2000 3.00 12000 4000 16000 3.00
ABB 26-May-2026 995000 2381375 3376375 0.42 924750 2490375 3415125 0.37
ABB 30-Jun-2026 23250 38125 61375 0.61 60000 104625 164625 0.57
ABCAPITAL 26-May-2026 22620700 42451400 65072100 0.53 14399500 20010500 34410000 0.72
ABCAPITAL 30-Jun-2026 322400 806000 1128400 0.40 1029200 917600 1946800 1.12
ABCAPITAL 28-Jul-2026 0 6200 6200 0.00 15500 15500 31000 1.00
ADANIENSOL 26-May-2026 5438475 18080550 23519025 0.30 4149225 8165475 12314700 0.51
ADANIENSOL 30-Jun-2026 176175 85050 261225 2.07 174825 151200 326025 1.16
ADANIENT 26-May-2026 21521850 48497241 70019091 0.44 6821484 10452543 17274027 0.65

DJIA 49543.85
-540.61 -1.08%
S&P 500 7428.26
-93.98 -1.25%
HANG SENG 25962.74
-426.31 -1.62%
NIKKEI 225 61141.50
-1512.55 -2.41%
FTSE 100 10172.40
-200.53 -1.93%
NIFTY 23643.50
-46.10 -0.19%
×
Ask Your Question
close
refresh