A+ A A- Skip to main content

Asian Paints

2509.3-19.70

Cipla

1403.8-2.00

Eicher Motors

7629-22.00

Nestle India

1297.824.30

Grasim Inds

3169.7-37.50

Hindalco Inds.

9607.00

Hind. Unilever

1990.3-6.70

ITC

278.8-4.65

Trent

3119.261.70

Larsen & Toubro

418575.00

M & M

3290.622.80

Reliance Industries

1324.40.40

Tata Consumer

1083.93.90

Tata Motors PVeh

295-0.30

Tata Steel

184.85-5.35

Apollo Hospitals

8549.5119.50

Dr Reddy's Labs

138515.00

Titan Company

500514.50

SBI

104226.00

Shriram Finance

9654.95

Bharat Electron

394.55-3.15

Kotak Mah. Bank

479.5-1.00

Infosys

1154.1-17.50

Bajaj Finance

1064.85-16.90

Adani Enterp.

2706.3-24.70

Sun Pharma.Inds.

1904.5-10.50

JSW Steel

1347-4.10

HDFC Bank

798.1514.05

TCS

2475.4-23.40

ICICI Bank

158924.00

Power Grid Corpn

257.95-3.40

Maruti Suzuki

12928113.00

Axis Bank

1310.7-4.00

HCL Technologies

1407-35.00

O N G C

233.5-1.30

NTPC

328.756.05

Coal India

401.50.50

Bharti Airtel

2072.1-13.40

Tech Mahindra

1805-24.90

Jio Financial

2300.00

BSE

3816.616.60

Adani Ports

1942.7-6.60

HDFC Life Insur.

565.43.40

SBI Life Insuran

1748-16.20

Max Healthcare

915-11.00

UltraTech Cem.

12275-224.00

Bajaj Auto

1097969.00

Bajaj Finserv

1836.9-18.20

Interglobe Aviat

543012.70

Eternal

363.45-0.95

DERIVATIVES   
Put Call Ratio
 
360ONE 23-Nov-2026 509000 913000 1422000 0.56 1706000 1982000 3688000 0.86
360ONE 29-Dec-2026 0 1500 1500 0.00 64000 49000 113000 1.31
ABB 23-Nov-2026 1658000 3651875 5309875 0.45 920000 1180500 2100500 0.78
ABB 29-Dec-2026 14250 23000 37250 0.62 28500 33750 62250 0.84
ABCAPITAL 23-Nov-2026 6353450 7646150 13999600 0.83 11445200 10606650 22051850 1.08
ABCAPITAL 29-Dec-2026 167400 252650 420050 0.66 931550 1134600 2066150 0.82
ABCAPITAL 25-Jan-2027 0 0 0 0.00 1550 44950 46500 0.03
ADANIENSOL 23-Nov-2026 1462725 3108375 4571100 0.47 2820150 4139775 6959925 0.68
ADANIENT 23-Nov-2026 3916575 6711480 10628055 0.58 5262888 6883284 12146172 0.76
ADANIENT 29-Dec-2026 80031 95481 175512 0.84 564543 218154 782697 2.59

DJIA 51462.04
-82.02 -0.16%
S&P 500 7424.83
50.10 0.68%
HANG SENG 24428.08
-53.79 -0.22%
NIKKEI 225 58738.13
1303.36 2.27%
FTSE 100 10779.79
105.85 0.99%
NIFTY 25044.65
58.25 0.23%
×
Ask Your Question
Chatboat icon
close
refresh