A+ A A- Skip to main content

Asian Paints

2500.9-26.40

Cipla

139510.00

Eicher Motors

767241.50

Nestle India

1398-12.50

Grasim Inds

3302.4-19.60

Hindalco Inds.

1006-5.00

Hind. Unilever

1960-13.40

ITC

263.5-0.60

Trent

2814.5-38.50

Larsen & Toubro

399934.90

M & M

3160-10.00

Reliance Industries

1309.5-12.50

Tata Consumer

10155.00

Tata Motors PVeh

307-4.50

Tata Steel

185.61-3.18

Wipro

172.8-3.60

Apollo Hospitals

8760110.00

Dr Reddy's Labs

1144.2-6.80

Titan Company

4995-25.00

SBI

1005.9-10.20

Shriram Finance

1037-4.00

Bharat Electron

404-1.35

Kotak Mah. Bank

422.1-2.40

Infosys

1087.5-42.50

Bajaj Finance

1060-0.50

Adani Enterp.

295012.00

Sun Pharma.Inds.

1895-4.00

JSW Steel

1302-23.00

HDFC Bank

710.5-1.60

TCS

2270-34.00

ICICI Bank

1427.54.30

Power Grid Corpn

266.450.45

Maruti Suzuki

1276066.00

Axis Bank

1266-7.00

HCL Technologies

1282.8-10.60

O N G C

233.7-0.95

NTPC

332-0.50

Coal India

418.853.50

Bharti Airtel

185414.00

Tech Mahindra

1564-32.90

Jio Financial

234.4-5.10

Adani Ports

1694.3-13.00

HDFC Life Insur.

533.2-13.20

SBI Life Insuran

1732-43.00

Max Healthcare

9927.20

UltraTech Cem.

11175-233.00

Bajaj Auto

11800-119.00

Bajaj Finserv

1938.6-31.40

Interglobe Aviat

500124.00

Eternal

320.8-1.95

DERIVATIVES   
Put Call Ratio
 
360ONE 29-Sep-2026 369000 1225000 1594000 0.30 1570500 2412000 3982500 0.65
360ONE 27-Oct-2026 0 0 0 0.00 25000 12500 37500 2.00
ABB 29-Sep-2026 268125 497250 765375 0.54 731000 723250 1454250 1.01
ABB 27-Oct-2026 750 2500 3250 0.30 2250 6625 8875 0.34
ABCAPITAL 29-Sep-2026 4299700 5831100 10130800 0.74 12589100 11581600 24170700 1.09
ABCAPITAL 27-Oct-2026 18600 46500 65100 0.40 111600 155000 266600 0.72
ABCAPITAL 23-Nov-2026 0 9300 9300 0.00 3100 24800 27900 0.13
ADANIENSOL 29-Sep-2026 2330100 7741575 10071675 0.30 4107375 9877275 13984650 0.42
ADANIENSOL 27-Oct-2026 675 10800 11475 0.06 27675 64125 91800 0.43
ADANIENT 29-Sep-2026 4028124 6332028 10360152 0.64 4756128 8407581 13163709 0.57

DJIA 53423.66
-283.45 -0.53%
S&P 500 7737.34
-31.37 -0.40%
HANG SENG 25414.82
-236.06 -0.92%
NIKKEI 225 66225.50
1204.56 1.85%
FTSE 100 10828.70
-2.82 -0.03%
NIFTY 23779.15
-118.55 -0.50%
×
Ask Your Question
Chatboat icon
close
refresh