A+ A A- Skip to main content

Asian Paints

2715.1 7.00

Cipla

1377 0.50

Eicher Motors

7219.5 16.50

Nestle India

1438.3 27.90

Grasim Inds

3071.2 -24.30

Hindalco Inds.

1039.3 -37.40

Hind. Unilever

2169.5 36.70

ITC

283.65 3.65

Trent

2754.7 -16.60

Larsen & Toubro

3917.5 16.90

M & M

2952.5 -37.60

Reliance Industries

1258.8 -10.40

Tata Consumer

1108 1.50

Tata Motors PVeh

381 -6.80

Tata Steel

199.31 -3.87

Wipro

178.93 -2.74

Apollo Hospitals

8488.5 -35.50

Dr Reddy's Labs

1271.7 3.20

Titan Company

4042.1 -62.80

SBI

1003.25 0.55

Shriram Finance

897.35 -14.35

Bharat Electron

408.35 -3.70

Kotak Mah. Bank

388.1 6.40

Infosys

1145.3 -35.00

Bajaj Finance

884.1 -2.80

Adani Enterp.

2931.1 -48.80

Sun Pharma.Inds.

1786.4 7.40

JSW Steel

1269.8 8.10

HDFC Bank

746.85 8.50

TCS

2153.9 2.90

ICICI Bank

1293.3 18.30

Power Grid Corpn

287.2 1.50

Maruti Suzuki

13073 -47.00

Axis Bank

1314.5 22.10

HCL Technologies

1132.1 -14.20

O N G C

251.9 -7.10

NTPC

351.65 -4.00

Coal India

451 -15.90

Bharti Airtel

1775.2 -23.80

Tech Mahindra

1478.9 -4.90

Jio Financial

230.17 -4.04

Adani Ports

1821.2 -5.20

HDFC Life Insur.

549.55 -11.05

SBI Life Insuran

1728.7 -40.40

Max Healthcare

1010.1 7.00

UltraTech Cem.

10866 -45.00

Bajaj Auto

10144 -40.00

Bajaj Finserv

1664.2 -28.90

Interglobe Aviat

4524.9 -12.70

Eternal

239.8 -5.85

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Jun-2026 131000 952000 1083000 0.14 380500 1143000 1523500 0.33
360ONE 28-Jul-2026 500 2500 3000 0.20 15500 3500 19000 4.43
ABB 30-Jun-2026 770500 1607750 2378250 0.48 674625 1229000 1903625 0.55
ABB 28-Jul-2026 3500 9500 13000 0.37 6000 13000 19000 0.46
ABCAPITAL 30-Jun-2026 3589800 8075500 11665300 0.44 8115800 12437200 20553000 0.65
ABCAPITAL 28-Jul-2026 46500 272800 319300 0.17 226300 356500 582800 0.63
ABCAPITAL 25-Aug-2026 0 0 0 0.00 21700 21700 43400 1.00
ADANIENSOL 30-Jun-2026 3146175 4509000 7655175 0.70 3080025 6479325 9559350 0.48
ADANIENSOL 28-Jul-2026 173475 206550 380025 0.84 133650 167400 301050 0.80
ADANIENT 30-Jun-2026 3774126 6319359 10093485 0.60 5438091 7729017 13167108 0.70

DJIA 50884.98
77.97 0.15%
S&P 500 7407.31
-19.42 -0.26%
HANG SENG 24407.97
-157.94 -0.64%
NIKKEI 225 64234.22
-1182.41 -1.81%
FTSE 100 10254.58
27.25 0.27%
NIFTY 23214.95
-27.15 -0.12%
×
Ask Your Question
close
refresh