Asian Paints

2238.2 20.50

Cipla

1281.9 -18.10

Eicher Motors

6910 82.50

Nestle India

1206.9 -6.50

Grasim Inds

2683.3 28.90

Hindalco Inds.

936.65 15.50

Hind. Unilever

2158.2 -17.50

ITC

304.85 -3.40

Trent

3634.5 38.40

Larsen & Toubro

3542.8 73.40

M & M

3128.9 92.80

Reliance Industries

1397.6 2.50

Tata Consumer

1078 -14.70

Tata Motors PVeh

319.2 4.80

Tata Steel

195.43 8.49

Wipro

191.32 -3.79

Apollo Hospitals

7500 10.00

Dr Reddy's Labs

1283.8 6.90

Titan Company

4090.5 -0.30

SBI

1064.7 -2.00

Shriram Finance

1004.6 12.60

Bharat Electron

439.35 9.85

Kotak Mah. Bank

374.2 4.35

Infosys

1232.9 -16.90

Bajaj Finance

868.6 -9.55

Adani Enterp.

1975.4 -2.60

Sun Pharma.Inds.

1794.4 11.20

JSW Steel

1167.2 21.60

HDFC Bank

845.35 4.75

TCS

2391.7 -17.50

ICICI Bank

1288.7 15.80

Power Grid Corpn

298.5 0.75

Maruti Suzuki

12972 215.00

Axis Bank

1228.1 13.40

HCL Technologies

1321.1 -7.50

O N G C

264.75 4.30

NTPC

383.35 0.95

Coal India

462.25 1.95

Bharti Airtel

1827 38.20

Tech Mahindra

1341.8 2.30

Jio Financial

237.6 3.25

Adani Ports

1365.5 -8.40

HDFC Life Insur.

642.3 16.30

SBI Life Insuran

1932.1 22.90

Max Healthcare

976.4 5.80

UltraTech Cem.

11116 17.00

Bajaj Auto

9110 37.00

Bajaj Finserv

1774.7 0.80

Interglobe Aviat

4287.9 65.80

Eternal

234.63 12.59

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Mar-2026 108000 688000 796000 0.16 488000 1299500 1787500 0.38
ABB 30-Mar-2026 1583125 2246250 3829375 0.70 1041375 1296875 2338250 0.80
ABB 28-Apr-2026 12875 26250 39125 0.49 47875 69500 117375 0.69
ABCAPITAL 30-Mar-2026 11184800 18451200 29636000 0.61 8884600 15763500 24648100 0.56
ABCAPITAL 28-Apr-2026 207700 303800 511500 0.68 657200 545600 1202800 1.20
ADANIENSOL 30-Mar-2026 5788125 5691600 11479725 1.02 2216025 3345975 5562000 0.66
ADANIENSOL 28-Apr-2026 71550 54000 125550 1.33 162675 149175 311850 1.09
ADANIENT 30-Mar-2026 3124917 6274245 9399162 0.50 5079651 6687996 11767647 0.76
ADANIENT 28-Apr-2026 183546 301893 485439 0.61 633759 481731 1115490 1.32
ADANIENT 26-May-2026 0 618 618 0.00 618 618 1236 1.00

DJIA 46970.79
391.31 0.84%
S&P 500 6721.52
68.33 1.03%
HANG SENG 25868.55
34.52 0.13%
NIKKEI 225 53528.27
-222.88 -0.41%
FTSE 100 10406.71
89.02 0.86%
NIFTY 23581.15
172.35 0.74%
×
Ask Your Question
close
refresh