Asian Paints

2240.5 -39.90

Cipla

1333.1 -0.40

Eicher Motors

7295 -241.50

Nestle India

1235 -6.20

Grasim Inds

2755.1 11.20

Hindalco Inds.

958.7 2.10

Hind. Unilever

2164.9 -25.30

ITC

309.1 0.05

Trent

3645.3 -70.00

Larsen & Toubro

3843.3 -32.70

M & M

3171.4 -122.30

Reliance Industries

1392.9 -15.90

Tata Consumer

1082.4 -17.10

Tata Motors PVeh

336.25 -8.95

Tata Steel

194.67 -0.33

Wipro

201.74 0.81

Apollo Hospitals

7701 -102.00

Dr Reddy's Labs

1324.2 9.60

Titan Company

4151.6 -68.50

SBI

1095.3 -16.90

Shriram Finance

1032.5 -30.40

Bharat Electron

455.15 -8.20

Kotak Mah. Bank

384.95 -6.90

Infosys

1278.6 -17.00

Bajaj Finance

901.95 -37.85

Adani Enterp.

1980 -16.50

Sun Pharma.Inds.

1827 14.20

JSW Steel

1187.7 -26.60

HDFC Bank

831.4 -18.05

TCS

2471.9 -41.20

ICICI Bank

1298 -13.90

Power Grid Corpn

300.8 2.15

Maruti Suzuki

13478 -389.00

Axis Bank

1266 -48.70

HCL Technologies

1354.6 -6.90

O N G C

270.85 1.65

NTPC

381.3 4.00

Coal India

448.4 4.85

Bharti Airtel

1809.7 -40.70

Tech Mahindra

1341.5 4.90

Jio Financial

239.2 3.20

Adani Ports

1416.2 -7.90

HDFC Life Insur.

649.65 -6.45

SBI Life Insuran

1938.6 -25.10

Max Healthcare

1031.4 -11.70

UltraTech Cem.

11496 -158.00

Bajaj Auto

9341 -269.00

Bajaj Finserv

1798.8 -69.00

Interglobe Aviat

4360.5 -19.90

Eternal

224.31 -2.31

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Mar-2026 135500 480000 615500 0.28 454000 1114000 1568000 0.41
ABB 30-Mar-2026 1275625 4656125 5931750 0.27 966750 1127625 2094375 0.86
ABB 28-Apr-2026 2625 9500 12125 0.28 13625 25375 39000 0.54
ABCAPITAL 30-Mar-2026 7424500 10933700 18358200 0.68 9916900 15146600 25063500 0.65
ABCAPITAL 28-Apr-2026 102300 62000 164300 1.65 406100 384400 790500 1.06
ADANIENSOL 30-Mar-2026 1752300 6259950 8012250 0.28 1849500 3258900 5108400 0.57
ADANIENSOL 28-Apr-2026 2700 10800 13500 0.25 184950 178875 363825 1.03
ADANIENT 30-Mar-2026 1960914 3686370 5647284 0.53 5342919 6488691 11831610 0.82
ADANIENT 28-Apr-2026 71688 59019 130707 1.21 240711 134106 374817 1.79
ADANIGREEN 30-Mar-2026 1822800 5223600 7046400 0.35 4975200 8786400 13761600 0.57

DJIA 47717.90
-43.91 -0.09%
S&P 500 6802.01
-14.98 -0.22%
HANG SENG 25898.77
-61.13 -0.24%
NIKKEI 225 55018.23
769.84 1.42%
FTSE 100 10395.67
146.15 1.43%
NIFTY 23915.30
-346.30 -1.43%
×
Ask Your Question
close
refresh