Asian Paints

2809.4 -36.40

Cipla

1467.9 -62.90

Eicher Motors

7582.5 60.00

Nestle India

1314.8 -5.10

Grasim Inds

2837.1 -28.20

Hindalco Inds.

938.45 -3.80

Hind. Unilever

2399.4 -25.30

ITC

341.25 -1.20

Trent

4060.5 12.90

Larsen & Toubro

4157 16.40

M & M

3748.8 -36.80

Reliance Industr

1504.2 -3.40

Tata Consumer

1212.6 2.20

Tata Motors PVeh

363.35 -5.55

Tata Steel

183.8 -2.40

Wipro

270.8 5.20

Apollo Hospitals

7447.5 99.50

Dr Reddy's Labs

1242.8 -13.40

Titan Company

4273.2 161.40

SBI

1007.15 -11.75

Shriram Finance

995.85 -6.80

Bharat Electron

415.65 2.55

Kotak Mah. Bank

2144 -2.40

Infosys

1639 26.80

Bajaj Finance

968.8 -8.55

Adani Enterp.

2274.1 15.00

Sun Pharma.Inds.

1782.6 22.40

JSW Steel

1189.8 13.50

HDFC Bank

949.05 -13.15

TCS

3295.6 39.80

ICICI Bank

1427.7 16.50

Power Grid Corpn

264.1 -4.45

Maruti Suzuki

16809 -483.00

Axis Bank

1295.5 1.70

HCL Technologies

1647.7 31.40

O N G C

239.06 -2.83

NTPC

348.85 -1.95

Coal India

431.65 4.60

Bharti Airtel

2084.2 -21.10

Tech Mahindra

1625.2 23.40

Jio Financial

303.5 4.95

Adani Ports

1465.3 -7.90

HDFC Life Insur.

772.35 -5.50

SBI Life Insuran

2070.8 -25.00

Max Healthcare

1034.7 -16.90

UltraTech Cem.

12184 -20.00

Bajaj Auto

9789.5 128.50

Bajaj Finserv

2031.9 -12.70

Interglobe Aviat

4951 -51.50

Eternal

280.95 1.90

DERIVATIVES   
Put Call Ratio
 
360ONE 27-Jan-2026 1894000 3200000 5094000 0.59 556000 1036000 1592000 0.54
ABB 27-Jan-2026 424500 1932500 2357000 0.22 500750 777125 1277875 0.64
ABB 24-Feb-2026 2625 1875 4500 1.40 7125 5375 12500 1.33
ABCAPITAL 27-Jan-2026 9842500 29949100 39791600 0.33 10431500 23581700 34013200 0.44
ABCAPITAL 24-Feb-2026 102300 136400 238700 0.75 654100 768800 1422900 0.85
ADANIENSOL 27-Jan-2026 558900 2378025 2936925 0.24 2070900 3584250 5655150 0.58
ADANIENSOL 24-Feb-2026 675 6075 6750 0.11 27675 20250 47925 1.37
ADANIENT 27-Jan-2026 2210895 5759142 7970037 0.38 5637396 6968877 12606273 0.81
ADANIENT 24-Feb-2026 178911 13596 192507 13.16 278409 28428 306837 9.79
ADANIGREEN 27-Jan-2026 762000 3069000 3831000 0.25 3951600 6560400 10512000 0.60

DJIA 49481.66
483.47 0.99%
S&P 500 6965.42
42.37 0.61%
HANG SENG 26710.46
363.21 1.38%
NIKKEI 225 51924.52
-593.56 -1.13%
FTSE 100 10156.61
152.04 1.52%
NIFTY 26140.75
-37.95 -0.14%
×
Ask Your Question
close
refresh