A+ A A- Skip to main content

Asian Paints

2667 -7.00

Cipla

1436.2 20.50

Eicher Motors

7655.5 16.00

Nestle India

1408.2 6.30

Grasim Inds

3175.2 0.00

Hindalco Inds.

991 -23.20

Hind. Unilever

2172.5 -12.40

ITC

291.45 0.20

Trent

3207 26.40

Larsen & Toubro

4221.8 20.50

M & M

3066.6 3.20

Tata Consumer

1121.2 8.30

Tata Motors PVeh

358.95 -2.55

Tata Steel

197.02 -1.95

Wipro

178.12 -2.06

Apollo Hospitals

8524 55.00

Dr Reddy's Labs

1322.1 31.40

Titan Company

4387.1 14.60

SBI

1041.1 0.35

Shriram Finance

1002.3 9.45

Bharat Electron

431.5 0.00

Kotak Mah. Bank

403.7 1.55

Infosys

1037.5 -27.90

Bajaj Finance

969 0.70

Adani Enterp.

3074 14.40

Sun Pharma.Inds.

1890.8 27.90

JSW Steel

1275.3 -7.10

HDFC Bank

786.55 0.15

TCS

2085.2 -42.60

ICICI Bank

1362.3 9.90

Power Grid Corpn

290.1 0.35

Maruti Suzuki

13402 -19.00

Axis Bank

1366 7.40

HCL Technologies

1111.3 -19.20

O N G C

245.55 0.10

NTPC

368.55 1.50

Coal India

448.45 -0.55

Bharti Airtel

1921.8 5.20

Tech Mahindra

1419.7 -15.50

Jio Financial

242.96 -0.42

Adani Ports

1831.5 4.30

HDFC Life Insur.

598.45 1.30

SBI Life Insuran

1811.5 6.00

Max Healthcare

1097.6 2.55

UltraTech Cem.

11407 5.00

Bajaj Auto

10234 43.00

Bajaj Finserv

1790.7 8.50

Interglobe Aviat

5019 -2.10

Eternal

264.65 1.00

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Jun-2026 28500 92000 120500 0.31 1288500 1958500 3247000 0.66
360ONE 28-Jul-2026 1500 0 1500 0.00 30500 64000 94500 0.48
ABB 30-Jun-2026 172375 224250 396625 0.77 752250 1281875 2034125 0.59
ABB 28-Jul-2026 4125 9000 13125 0.46 63750 97625 161375 0.65
ABCAPITAL 30-Jun-2026 4265600 9222500 13488100 0.46 15509300 15459700 30969000 1.00
ABCAPITAL 28-Jul-2026 446400 809100 1255500 0.55 2802400 3537100 6339500 0.79
ABCAPITAL 25-Aug-2026 3100 0 3100 0.00 18600 62000 80600 0.30
ADANIENSOL 30-Jun-2026 560925 1061100 1622025 0.53 3110400 6646725 9757125 0.47
ADANIENSOL 28-Jul-2026 675 22275 22950 0.03 239625 400950 640575 0.60
ADANIENT 30-Jun-2026 1157514 2415144 3572658 0.48 5752035 8173050 13925085 0.70

DJIA 51748.06
162.36 0.31%
S&P 500 7496.17
-25.41 -0.34%
HANG SENG 23768.53
-156.29 -0.65%
NIKKEI 225 72454.13
1204.07 1.69%
FTSE 100 10441.93
78.66 0.76%
NIFTY 24115.50
12.60 0.05%
×
Ask Your Question
close
refresh