A+ A A- Skip to main content

Asian Paints

2731.4-23.50

Cipla

1451.8-20.50

Eicher Motors

753664.50

Nestle India

1471.8-1.90

Grasim Inds

3190.9-22.10

Hindalco Inds.

969.5-10.90

Hind. Unilever

2208.86.80

ITC

288.750.50

Trent

2927.8-416.00

Larsen & Toubro

3991.9-49.10

M & M

3196.4-4.80

Reliance Industries

1308.4-12.90

Tata Consumer

11257.10

Tata Motors PVeh

342.3-4.75

Tata Steel

189.79-1.08

Wipro

173-1.32

Apollo Hospitals

8837-51.50

Dr Reddy's Labs

1354.6-13.30

Titan Company

4604.2119.80

SBI

1038.10.40

Shriram Finance

1066.84.50

Bharat Electron

419.15-6.40

Kotak Mah. Bank

381.70.40

Infosys

1071.829.60

Bajaj Finance

1042.513.40

Adani Enterp.

3107.2-99.40

Sun Pharma.Inds.

1903.4-9.40

JSW Steel

1246.43.20

HDFC Bank

829.3-0.55

TCS

2096.138.50

ICICI Bank

1414.7-12.20

Power Grid Corpn

284.35-1.05

Maruti Suzuki

1453882.00

Axis Bank

13411.40

HCL Technologies

1168.234.00

O N G C

244.180.28

NTPC

354.2-2.05

Coal India

428.95-3.40

Bharti Airtel

1925.80.10

Tech Mahindra

1447.541.00

Jio Financial

243.073.07

Adani Ports

1833.9-30.50

HDFC Life Insur.

572.458.25

SBI Life Insuran

1832.344.60

Max Healthcare

1118.4-14.10

UltraTech Cem.

11649-12.00

Bajaj Auto

10109.573.00

Bajaj Finserv

1885.314.60

Interglobe Aviat

5395-13.50

Eternal

289.46.00

DERIVATIVES   
Put Call Ratio
 
360ONE 28-Jul-2026 464500 1589500 2054000 0.29 573000 1137000 1710000 0.50
360ONE 25-Aug-2026 2000 0 2000 0.00 5500 1500 7000 3.67
ABB 28-Jul-2026 576375 2098250 2674625 0.27 554750 1001625 1556375 0.55
ABB 25-Aug-2026 3250 4250 7500 0.76 7875 6000 13875 1.31
ABCAPITAL 28-Jul-2026 8221200 8670700 16891900 0.95 9287600 11212700 20500300 0.83
ABCAPITAL 25-Aug-2026 161200 58900 220100 2.74 282100 136400 418500 2.07
ADANIENSOL 28-Jul-2026 3322350 10762200 14084550 0.31 2500200 5330475 7830675 0.47
ADANIENSOL 25-Aug-2026 3375 3375 6750 1.00 3375 6075 9450 0.56
ADANIENT 28-Jul-2026 5426658 8402637 13829295 0.65 4899813 7948716 12848529 0.62
ADANIENT 25-Aug-2026 24102 15759 39861 1.53 49749 25029 74778 1.99

DJIA 53071.47
150.40 0.28%
S&P 500 7557.54
53.30 0.71%
HANG SENG 23496.90
-119.43 -0.51%
NIKKEI 225 68399.59
-1338.10 -1.92%
FTSE 100 10649.07
-29.96 -0.28%
NIFTY 24398.70
-31.65 -0.13%
×
Ask Your Question
close
refresh