A+ A A- Skip to main content

Asian Paints

2448.1 3.60

Cipla

1335 25.40

Eicher Motors

7329 220.00

Nestle India

1457.1 -1.50

Grasim Inds

2856 61.50

Hindalco Inds.

1042.7 4.70

Hind. Unilever

2309.3 58.40

ITC

311.1 -3.80

Trent

4158.5 13.90

Larsen & Toubro

4100.8 86.80

M & M

3106.5 9.00

Reliance Industries

1463.1 32.30

Tata Consumer

1160.4 15.80

Tata Motors PVeh

343.05 1.50

Tata Steel

212.24 0.88

Wipro

200.75 0.10

Apollo Hospitals

7737.5 101.00

Dr Reddy's Labs

1287.2 -35.70

Titan Company

4363 -22.20

SBI

1068.4 -0.05

Shriram Finance

960.45 23.10

Bharat Electron

433.55 2.25

Kotak Mah. Bank

371.65 -11.65

Infosys

1168.4 -13.40

Bajaj Finance

950.2 13.20

Adani Enterp.

2485.7 77.30

Sun Pharma.Inds.

1823.5 15.20

JSW Steel

1266.6 2.10

HDFC Bank

779.4 7.70

TCS

2431.3 -42.60

ICICI Bank

1270.8 7.40

Power Grid Corpn

319.05 0.70

Maruti Suzuki

13580 266.00

Axis Bank

1275.1 6.80

HCL Technologies

1200.5 1.40

O N G C

292.9 -6.65

NTPC

400.05 0.90

Coal India

479.95 -1.50

Bharti Airtel

1827.1 -59.70

Tech Mahindra

1471.6 -1.90

Jio Financial

252.74 6.37

Adani Ports

1742.6 85.30

HDFC Life Insur.

588.35 1.45

SBI Life Insuran

1820.1 1.10

Max Healthcare

1011.55 18.50

UltraTech Cem.

11758 172.00

Bajaj Auto

10132 138.00

Bajaj Finserv

1770.4 23.20

Interglobe Aviat

4262.4 -32.90

Eternal

251.9 4.87

DERIVATIVES   
Put Call Ratio
 
360ONE 26-May-2026 899500 1642000 2541500 0.55 552500 1116500 1669000 0.49
360ONE 30-Jun-2026 3000 0 3000 0.00 5000 1000 6000 5.00
ABB 26-May-2026 490750 1661375 2152125 0.30 482875 935250 1418125 0.52
ABCAPITAL 26-May-2026 41493500 88821200 130314700 0.47 10806600 15562000 26368600 0.69
ABCAPITAL 30-Jun-2026 344100 201500 545600 1.71 235600 179800 415400 1.31
ADANIENSOL 26-May-2026 7104375 13593150 20697525 0.52 4238325 5183325 9421650 0.82
ADANIENSOL 30-Jun-2026 675 4050 4725 0.17 7425 8100 15525 0.92
ADANIENT 26-May-2026 14852394 24802812 39655206 0.60 5562309 7288692 12851001 0.76
ADANIENT 30-Jun-2026 29973 49440 79413 0.61 28737 48513 77250 0.59
ADANIGREEN 26-May-2026 7284600 16829400 24114000 0.43 4852800 6358200 11211000 0.76

DJIA 49530.46
-142.69 -0.29%
S&P 500 7252.74
22.73 0.31%
HANG SENG 26095.89
319.35 1.24%
NIKKEI 225 59594.47
309.55 0.52%
FTSE 100 10363.93
-14.87 -0.14%
NIFTY 24119.30
121.75 0.51%
×
Ask Your Question
close
refresh