Asian Paints

2785.7 -5.20

Cipla

1496.9 -2.70

Eicher Motors

7134.5 73.00

Nestle India

1234.6 -6.00

Grasim Inds

2806.6 7.50

Hindalco Inds.

848.8 11.65

Hind. Unilever

2275.6 -5.50

ITC

399.8 -1.90

Trent

4045.2 -63.50

Larsen & Toubro

4062.4 -1.40

M & M

3612.8 -8.20

Reliance Industr

1544.4 2.10

Tata Consumer

1179.8 9.90

Tata Motors PVeh

346.35 0.90

Tata Steel

170.34 0.51

Wipro

261.14 1.92

Apollo Hospitals

6921.5 -130.00

Dr Reddy's Labs

1272 -4.90

Titan Company

3907.9 -21.60

SBI

975.85 14.70

Shriram Finance

864.2 15.80

Bharat Electron

385.6 -2.40

Kotak Mah. Bank

2173.2 -9.20

Infosys

1602 9.10

Bajaj Finance

999.6 1.20

Adani Enterp.

2232.5 -15.40

Sun Pharma.Inds.

1792.9 11.60

JSW Steel

1079.3 -3.30

HDFC Bank

984 -10.30

TCS

3217.8 12.70

ICICI Bank

1352.4 -13.60

Power Grid Corpn

261.1 0.75

Maruti Suzuki

16398 44.00

Axis Bank

1224.7 5.10

HCL Technologies

1655 3.30

O N G C

232.91 0.70

NTPC

321.25 0.25

Coal India

384.75 3.15

Bharti Airtel

2108 6.00

Tech Mahindra

1579.4 1.20

Jio Financial

293.15 -2.10

Adani Ports

1486.3 -12.70

HDFC Life Insur.

753.5 -10.85

SBI Life Insuran

2010.2 -25.80

Max Healthcare

1031.1 -41.90

UltraTech Cem.

11540 12.00

Bajaj Auto

8895 -113.00

Bajaj Finserv

2021.2 -14.00

Interglobe Aviat

4980.5 6.50

Eternal

284.45 0.00

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Dec-2025 5856500 9550500 15407000 0.61 1071000 1715000 2786000 0.62
360ONE 27-Jan-2026 0 0 0 0.00 14000 7000 21000 2.00
ABB 30-Dec-2025 355375 725000 1080375 0.49 646250 831000 1477250 0.78
ABB 27-Jan-2026 12000 8750 20750 1.37 29750 40875 70625 0.73
ABCAPITAL 30-Dec-2025 15968100 29112100 45080200 0.55 15298500 25085200 40383700 0.61
ABCAPITAL 27-Jan-2026 424700 700600 1125300 0.61 2408700 2049100 4457800 1.18
ABCAPITAL 24-Feb-2026 0 3100 3100 0.00 65100 40300 105400 1.62
ADANIENSOL 30-Dec-2025 2273400 3755700 6029100 0.61 2256525 3929850 6186375 0.57
ADANIENSOL 27-Jan-2026 6750 31725 38475 0.21 31050 126900 157950 0.24
ADANIENT 30-Dec-2025 3768255 8083749 11852004 0.47 8275947 13730415 22006362 0.60

DJIA 48129.39
-308.18 -0.64%
S&P 500 6819.35
-18.16 -0.27%
HANG SENG 25468.79
233.37 0.92%
NIKKEI 225 49518.65
135.36 0.27%
FTSE 100 9795.97
111.18 1.15%
NIFTY 25818.55
-41.55 -0.16%
×
Ask Your Question
close
refresh