A+ A A- Skip to main content

Asian Paints

2448.58.20

Cipla

1384.1-2.00

Eicher Motors

7427-85.50

Nestle India

1363.9-21.10

Grasim Inds

3128.2-37.80

Hindalco Inds.

973-8.20

Hind. Unilever

1933.8-13.20

ITC

265.8-1.20

Trent

2782.9-32.60

Larsen & Toubro

3866.4-38.40

M & M

3044.5-10.80

Reliance Industries

1240.4-7.00

Tata Consumer

984.1-16.50

Tata Motors PVeh

300.05-1.60

Tata Steel

184.971.57

Wipro

1661.45

Apollo Hospitals

8835.5-76.50

Dr Reddy's Labs

121112.70

Titan Company

4928.553.50

SBI

987-9.00

Shriram Finance

1006-5.80

Bharat Electron

397.9-0.60

Kotak Mah. Bank

412.65-2.15

Infosys

1029.4-9.10

Bajaj Finance

1008.8-12.50

Adani Enterp.

299722.00

Sun Pharma.Inds.

1846.4-22.50

JSW Steel

1267-1.60

HDFC Bank

738.6-0.90

TCS

2105-23.70

ICICI Bank

1339.6-5.40

Power Grid Corpn

265.95-0.15

Maruti Suzuki

1219037.00

Axis Bank

1242.7-7.30

HCL Technologies

1270.4-10.60

O N G C

236.130.50

NTPC

327.81.40

Coal India

42813.30

Bharti Airtel

1817.2-13.00

Tech Mahindra

1551.6-6.90

Jio Financial

230.70.73

Adani Ports

17957.90

HDFC Life Insur.

559.2-0.20

SBI Life Insuran

1756.30.30

Max Healthcare

1056.5-10.10

UltraTech Cem.

11000-100.00

Bajaj Auto

11363-97.00

Bajaj Finserv

1823.4-26.40

Interglobe Aviat

503089.00

Eternal

3426.10

DERIVATIVES   
Put Call Ratio
 
360ONE 29-Sep-2026 741000 1668000 2409000 0.44 1857500 2465000 4322500 0.75
360ONE 27-Oct-2026 18000 40500 58500 0.44 57000 79000 136000 0.72
ABB 29-Sep-2026 1615000 3487875 5102875 0.46 890125 1406250 2296375 0.63
ABB 27-Oct-2026 68625 76500 145125 0.90 67000 72500 139500 0.92
ABCAPITAL 29-Sep-2026 12722400 16151000 28873400 0.79 12793700 13965500 26759200 0.92
ABCAPITAL 27-Oct-2026 554900 917600 1472500 0.60 1057100 1379500 2436600 0.77
ABCAPITAL 23-Nov-2026 31000 18600 49600 1.67 43400 105400 148800 0.41
ADANIENSOL 29-Sep-2026 1475550 5287950 6763500 0.28 3756375 8215425 11971800 0.46
ADANIENSOL 27-Oct-2026 100575 237600 338175 0.42 387450 465075 852525 0.83
ADANIENT 29-Sep-2026 5743074 12324774 18067848 0.47 4173045 7817700 11990745 0.53

DJIA 52073.35
369.71 0.72%
S&P 500 7785.28
113.78 1.48%
HANG SENG 25071.06
28.35 0.11%
NIKKEI 225 65040.24
903.99 1.41%
FTSE 100 10723.15
-15.86 -0.15%
NIFTY 23329.00
-85.30 -0.36%
×
Ask Your Question
Chatboat icon
close
refresh