A+ A A- Skip to main content

Asian Paints

2463.5 19.00

Cipla

1328.5 18.90

Eicher Motors

7196 87.00

Nestle India

1460.2 1.60

Grasim Inds

2845.5 51.00

Hindalco Inds.

1041.4 3.40

Hind. Unilever

2336.3 85.40

ITC

311.9 -3.00

Trent

4077.9 -66.70

Larsen & Toubro

4112.3 98.30

M & M

3115.5 18.00

Reliance Industries

1453 22.20

Tata Consumer

1162.8 18.20

Tata Motors PVeh

343.8 2.25

Tata Steel

212.15 0.79

Wipro

200.72 0.07

Apollo Hospitals

7738 101.50

Dr Reddy's Labs

1287.5 -35.40

Titan Company

4387.6 2.40

SBI

1074.9 6.45

Shriram Finance

959.35 22.00

Bharat Electron

433.05 1.75

Kotak Mah. Bank

373.8 -9.50

Infosys

1171.6 -10.20

Bajaj Finance

955.3 18.30

Adani Enterp.

2474.7 66.30

Sun Pharma.Inds.

1817 8.70

JSW Steel

1271.5 7.00

HDFC Bank

779.05 7.35

TCS

2431 -42.90

ICICI Bank

1271.3 7.90

Power Grid Corpn

320.3 1.95

Maruti Suzuki

13546 232.00

Axis Bank

1268.9 0.60

HCL Technologies

1198.4 -0.70

O N G C

293.95 -5.60

NTPC

400.3 1.15

Coal India

478.05 -3.40

Bharti Airtel

1841.5 -45.30

Tech Mahindra

1466.8 -6.70

Jio Financial

250.23 3.86

Adani Ports

1725 67.70

HDFC Life Insur.

588.35 1.45

SBI Life Insuran

1826.7 7.70

Max Healthcare

1017.35 24.30

UltraTech Cem.

11701 115.00

Bajaj Auto

10188 194.00

Bajaj Finserv

1766.5 19.30

Interglobe Aviat

4282.4 -12.90

Eternal

251.63 4.60

DERIVATIVES   
Put Call Ratio
 
360ONE 26-May-2026 599000 1078000 1677000 0.56 577500 1070500 1648000 0.54
360ONE 30-Jun-2026 2000 0 2000 0.00 2500 1000 3500 2.50
ABB 26-May-2026 302250 1185000 1487250 0.26 469500 879000 1348500 0.53
ABCAPITAL 26-May-2026 8887700 15806900 24694600 0.56 7684900 8537400 16222300 0.90
ABCAPITAL 30-Jun-2026 21700 9300 31000 2.33 31000 21700 52700 1.43
ADANIENSOL 26-May-2026 5364900 11198925 16563825 0.48 3901500 5505975 9407475 0.71
ADANIENSOL 30-Jun-2026 0 4050 4050 0.00 6750 7425 14175 0.91
ADANIENT 26-May-2026 12559305 21279285 33838590 0.59 5502981 7341222 12844203 0.75
ADANIENT 30-Jun-2026 14523 29973 44496 0.48 16686 33063 49749 0.50
ADANIGREEN 26-May-2026 5491800 13747200 19239000 0.40 4639800 6126600 10766400 0.76

DJIA 49530.46
-142.69 -0.29%
S&P 500 7252.74
22.73 0.31%
HANG SENG 25776.54
-335.31 -1.28%
NIKKEI 225 59594.47
309.55 0.52%
FTSE 100 10375.34
-3.48 -0.03%
NIFTY 24125.40
127.85 0.53%
×
Ask Your Question
close
refresh