A+ A A- Skip to main content

Asian Paints

2752.135.70

Cipla

1456.90.20

Eicher Motors

7202.563.50

Nestle India

1448.1-5.70

Grasim Inds

3158.718.30

Hindalco Inds.

947.958.25

Hind. Unilever

2205.823.80

ITC

290.60.30

Trent

3332.842.50

Larsen & Toubro

4022-70.60

M & M

3128.4-1.60

Reliance Industries

1303.3-4.70

Tata Consumer

1101.710.80

Tata Motors PVeh

346.75-1.05

Tata Steel

186.090.92

Wipro

174.594.46

Apollo Hospitals

8689.571.00

Dr Reddy's Labs

1349.59.60

Titan Company

444041.40

SBI

10491.60

Shriram Finance

1065.217.10

Bharat Electron

413.1-3.15

Kotak Mah. Bank

400.2-0.25

Infosys

1038.653.30

Bajaj Finance

1016.31.40

Adani Enterp.

316521.40

Sun Pharma.Inds.

1873.97.70

JSW Steel

1220.54.30

HDFC Bank

798.352.20

TCS

205875.40

ICICI Bank

139515.20

Power Grid Corpn

287.950.40

Maruti Suzuki

14359-36.00

Axis Bank

1366.5-2.20

HCL Technologies

1080.546.30

O N G C

235.430.44

NTPC

358.91.00

Coal India

435.20.45

Bharti Airtel

1855.8-15.20

Tech Mahindra

1403.441.20

Jio Financial

240.040.03

Adani Ports

187324.80

HDFC Life Insur.

572.452.50

SBI Life Insuran

1778.5-12.40

Max Healthcare

1133-6.90

UltraTech Cem.

1153377.00

Bajaj Auto

9751.5-90.50

Bajaj Finserv

1836.538.90

Interglobe Aviat

5420.521.50

Eternal

280.81.10

DERIVATIVES   
Put Call Ratio
 
360ONE 28-Jul-2026 189500 637500 827000 0.30 411500 1035500 1447000 0.40
ABB 28-Jul-2026 360375 592125 952500 0.61 349875 620125 970000 0.56
ABB 25-Aug-2026 125 0 125 0.00 250 375 625 0.67
ABCAPITAL 28-Jul-2026 6203100 11559900 17763000 0.54 7793400 13357900 21151300 0.58
ABCAPITAL 25-Aug-2026 15500 3100 18600 5.00 83700 37200 120900 2.25
ADANIENSOL 28-Jul-2026 1699650 5958900 7658550 0.29 1491750 2646675 4138425 0.56
ADANIENT 28-Jul-2026 5637087 10599009 16236096 0.53 4199001 5682819 9881820 0.74
ADANIENT 25-Aug-2026 7107 1236 8343 5.75 12360 4635 16995 2.67
ADANIGREEN 28-Jul-2026 1906200 4837800 6744000 0.39 2740800 3508200 6249000 0.78
ADANIGREEN 25-Aug-2026 9000 5400 14400 1.67 9000 13200 22200 0.68

DJIA 52333.78
-6.42 -0.01%
S&P 500 7505.37
-14.99 -0.20%
HANG SENG 22881.03
-145.66 -0.63%
NIKKEI 225 70577.01
514.69 0.73%
FTSE 100 10484.10
-13.02 -0.12%
NIFTY 24121.80
115.95 0.48%
×
Ask Your Question
close
refresh