A+ A A- Skip to main content

Asian Paints

230217.40

Cipla

1358-7.60

Eicher Motors

7238-62.00

Nestle India

1188.620.60

Grasim Inds

2932.832.80

Hindalco Inds.

886.3-7.45

Hind. Unilever

1858.242.40

ITC

2655.50

Trent

2861.7-52.20

Larsen & Toubro

3837.135.80

M & M

289020.10

Reliance Industries

1167.49.40

Tata Consumer

102120.80

Tata Steel

169.460.19

Apollo Hospitals

820063.00

Dr Reddy's Labs

13459.60

Titan Company

443496.10

SBI

971.915.10

Shriram Finance

841.18.55

Bharat Electron

3706.65

Kotak Mah. Bank

45919.00

Infosys

1146.523.35

Bajaj Finance

938.921.65

Adani Enterp.

2607.9128.10

Sun Pharma.Inds.

17613.50

JSW Steel

1255.414.20

HDFC Bank

683.3-2.00

TCS

247818.00

ICICI Bank

1386.69.00

Maruti Suzuki

11426-153.00

Axis Bank

12255.00

HCL Technologies

1403.93.40

O N G C

225.790.90

NTPC

310.56.75

Coal India

393.11.10

Bharti Airtel

1972.124.00

Tech Mahindra

1769.6-7.00

Jio Financial

2071.85

BSE

350217.00

Adani Ports

1872110.70

SBI Life Insuran

1652-14.70

Max Healthcare

851.15-0.35

UltraTech Cem.

1117571.00

Bajaj Auto

10383-102.00

Bajaj Finserv

166815.60

Interglobe Aviat

4675-15.00

Eternal

337.8511.85

BSE stock data is delayed by 5 minutes. | NSE stock data is delayed by 15 minutes.
DERIVATIVES   
Put Call Ratio
 
360ONE 23-Nov-2026 1115000 2355500 3470500 0.47 1074000 1278000 2352000 0.84
360ONE 29-Dec-2026 10500 3000 13500 3.50 48500 34000 82500 1.43
ABB 23-Nov-2026 384375 717375 1101750 0.54 504250 564125 1068375 0.89
ABB 29-Dec-2026 500 1000 1500 0.50 4375 1625 6000 2.69
ABCAPITAL 23-Nov-2026 3881200 7094350 10975550 0.55 7382650 6283700 13666350 1.17
ABCAPITAL 29-Dec-2026 103850 15500 119350 6.70 111600 54250 165850 2.06
ADANIENSOL 23-Nov-2026 2128950 4314600 6443550 0.49 2072250 2519100 4591350 0.82
ADANIENT 23-Nov-2026 10063203 24981414 35044617 0.40 4955742 5293170 10248912 0.94
ADANIENT 29-Dec-2026 94245 67053 161298 1.41 71997 52221 124218 1.38
ADANIENT 25-Jan-2027 618 618 1236 1.00 618 618 1236 1.00

DJIA 52520.99
122.42 0.23%
S&P 500 7766.26
22.66 0.29%
HANG SENG 22941.17
-153.67 -0.67%
NIKKEI 225 64627.45
673.26 1.05%
FTSE 100 10729.94
35.44 0.33%
NIFTY 22936.75
237.90 1.05%
×
Ask Your Question
Chatboat icon
close
refresh