Asian Paints

2478.7 -14.90

Cipla

1578.2 18.60

Eicher Motors

6924.5 34.00

Nestle India

1209.1 4.80

Grasim Inds

2878.8 13.40

Hero Motocorp

5370 20.00

Hindalco Inds.

750.15 0.05

Hind. Unilever

2586.8 17.10

ITC

411.55 2.25

Trent

5144 -53.50

Larsen & Toubro

3686 0.50

M & M

3642.2 9.00

Reliance Industr

1415 1.20

Tata Consumer

1129.3 -7.00

Tata Motors

711.2 -7.95

Tata Steel

172.03 0.67

Wipro

256.93 2.78

Apollo Hospitals

7850.5 -37.50

Dr Reddy's Labs

1322.7 11.30

Titan Company

3511.3 -11.70

SBI

854.35 -2.80

Shriram Finance

626.9 3.65

Bharat Electron

409.9 -2.30

Kotak Mah. Bank

2054.6 4.30

Infosys

1540.6 18.20

Bajaj Finance

996.5 -11.00

Adani Enterp.

2402 0.00

Sun Pharma.Inds.

1648.6 28.40

JSW Steel

1121.1 10.10

HDFC Bank

976.9 10.40

TCS

3176.7 3.90

ICICI Bank

1421.7 2.50

Power Grid Corpn

289.1 1.95

Maruti Suzuki

15817 16.00

IndusInd Bank

735.45 -3.60

Axis Bank

1133 7.00

HCL Technologies

1493.8 12.30

O N G C

235.59 -1.29

NTPC

336.95 0.55

Coal India

393.15 -6.60

Bharti Airtel

1941.1 -0.20

Tech Mahindra

1550.7 3.50

Adani Ports

1412.8 6.70

HDFC Life Insur.

784.6 16.55

SBI Life Insuran

1821.8 17.80

UltraTech Cem.

12626 -95.00

Bajaj Auto

9075 -9.00

Bajaj Finserv

2069.2 12.20

Eternal Ltd

337.85 9.60

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Sep-2025 451000 1242500 1693500 0.36 870500 985000 1855500 0.88
360ONE 28-Oct-2025 9000 6000 15000 1.50 24500 9500 34000 2.58
ABB 30-Sep-2025 1036375 3849000 4885375 0.27 842625 1117875 1960500 0.75
ABB 28-Oct-2025 33000 101000 134000 0.33 58875 99375 158250 0.59
ABCAPITAL 30-Sep-2025 22106100 63041600 85147700 0.35 11987700 26945200 38932900 0.44
ABCAPITAL 28-Oct-2025 846300 2607100 3453400 0.32 2098700 3152700 5251400 0.67
ABCAPITAL 25-Nov-2025 0 0 0 0.00 6200 3100 9300 2.00
ADANIENSOL 30-Sep-2025 1674675 5751000 7425675 0.29 2207250 3119850 5327100 0.71
ADANIENSOL 28-Oct-2025 2700 41175 43875 0.07 70200 60750 130950 1.16
ADANIENT 30-Sep-2025 5515500 14573400 20088900 0.38 5915100 6339600 12254700 0.93

DJIA 46015.42
236.51 0.52%
S&P 500 6617.88
9.88 -0.15%
HANG SENG 26544.86
-363.54 -1.35%
NIKKEI 225 45342.39
552.01 1.23%
FTSE 100 9228.11
19.74 0.21%
NIFTY 25423.60
93.35 0.37%
×
Ask Your Question
close
refresh