A+ A A- Skip to main content

Asian Paints

2755 17.00

Cipla

1355.5 4.70

Eicher Motors

7601 92.00

Nestle India

1400.4 -6.90

Grasim Inds

3145.1 -5.30

Hindalco Inds.

1008.5 0.60

Hind. Unilever

2218.5 20.90

ITC

291.15 0.40

Trent

3179.7 76.90

Larsen & Toubro

4190 -17.70

M & M

3136.5 3.60

Reliance Industries

1328.1 -4.60

Tata Consumer

1111.4 -13.10

Tata Motors PVeh

364.65 3.70

Tata Steel

200.52 1.51

Wipro

182.84 -1.63

Apollo Hospitals

8411.5 -16.00

Dr Reddy's Labs

1267.5 -1.50

Titan Company

4387.9 7.40

SBI

1042.7 16.20

Shriram Finance

1002.7 -4.80

Bharat Electron

428.6 8.75

Kotak Mah. Bank

402.95 -1.55

Infosys

1127.5 -30.20

Bajaj Finance

958.85 0.45

Adani Enterp.

3013.4 61.50

Sun Pharma.Inds.

1824.8 4.40

JSW Steel

1293.9 6.70

HDFC Bank

799 11.90

TCS

2203.3 -19.70

ICICI Bank

1342.3 5.50

Power Grid Corpn

288.7 2.35

Maruti Suzuki

13484 -146.00

Axis Bank

1360.1 9.20

HCL Technologies

1161.8 -5.00

O N G C

245.3 0.30

NTPC

361.95 6.40

Coal India

452 -3.75

Bharti Airtel

1874.8 -0.90

Tech Mahindra

1447.7 -14.70

Jio Financial

244.1 1.12

Adani Ports

1842.1 13.50

HDFC Life Insur.

591.3 9.50

SBI Life Insuran

1807.6 14.00

Max Healthcare

1090.45 64.30

UltraTech Cem.

11430 57.00

Bajaj Auto

10077 35.00

Bajaj Finserv

1771.7 7.10

Interglobe Aviat

5011.8 133.40

Eternal

258.55 0.15

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Jun-2026 4525000 5329000 9854000 0.85 1431000 2065500 3496500 0.69
360ONE 28-Jul-2026 1500 5500 7000 0.27 31500 41500 73000 0.76
ABB 30-Jun-2026 886000 2375375 3261375 0.37 783750 1230125 2013875 0.64
ABB 28-Jul-2026 23625 29375 53000 0.80 33250 36375 69625 0.91
ABCAPITAL 30-Jun-2026 8515700 12638700 21154400 0.67 11429700 14111200 25540900 0.81
ABCAPITAL 28-Jul-2026 251100 362700 613800 0.69 948600 1832100 2780700 0.52
ABCAPITAL 25-Aug-2026 0 0 0 0.00 21700 65100 86800 0.33
ADANIENSOL 30-Jun-2026 3397950 8388225 11786175 0.41 3247425 6538050 9785475 0.50
ADANIENSOL 28-Jul-2026 12150 89100 101250 0.14 180225 268650 448875 0.67
ADANIENT 30-Jun-2026 5276793 13597545 18874338 0.39 5918277 8441880 14360157 0.70

DJIA 51515.27
-505.40 -0.97%
S&P 500 7441.22
-91.13 -1.21%
HANG SENG 23924.82
-387.35 -1.59%
NIKKEI 225 71050.31
1148.06 1.64%
FTSE 100 10505.62
11.41 0.11%
NIFTY 24168.00
82.30 0.34%
×
Ask Your Question
close
refresh