Asian Paints

2798 25.40

Cipla

1519.3 7.70

Eicher Motors

7423.5 89.00

Nestle India

1293.7 14.00

Grasim Inds

2880.2 23.80

Hindalco Inds.

931.05 5.35

Hind. Unilever

2365.4 17.40

ITC

352.3 2.25

Trent

4372.4 -37.20

Larsen & Toubro

4187.2 23.80

M & M

3825 22.60

Reliance Industr

1595.1 2.80

Tata Consumer

1177.3 6.60

Tata Motors PVeh

370.85 0.50

Tata Steel

186.2 3.32

Wipro

262.05 -6.95

Apollo Hospitals

7106.5 -23.00

Dr Reddy's Labs

1255.6 -0.50

Titan Company

4048.9 -2.80

SBI

1011.5 12.55

Shriram Finance

1005.05 -5.30

Bharat Electron

415 11.85

Kotak Mah. Bank

2203.7 8.60

Infosys

1584.1 -56.30

Bajaj Finance

983 -7.45

Adani Enterp.

2277.7 -2.10

Sun Pharma.Inds.

1736.1 8.10

JSW Steel

1185.5 4.80

HDFC Bank

986.55 -15.05

TCS

3194.2 -56.50

ICICI Bank

1369.3 13.90

Power Grid Corpn

271.6 0.65

Maruti Suzuki

17123 163.00

Axis Bank

1286.2 19.30

HCL Technologies

1586.8 -53.40

O N G C

237.07 -4.39

NTPC

354.5 2.40

Coal India

423.75 -4.15

Bharti Airtel

2102.9 -3.40

Tech Mahindra

1581 -31.00

Jio Financial

300.1 -1.60

Adani Ports

1479.8 -9.70

HDFC Life Insur.

760.4 5.55

SBI Life Insuran

2087.5 20.10

Max Healthcare

1052.9 -9.70

UltraTech Cem.

12060 161.00

Bajaj Auto

9525 22.50

Bajaj Finserv

2036.3 -2.10

Interglobe Aviat

5097 -9.00

Eternal

280.4 -3.75

DERIVATIVES   
Put Call Ratio
 
360ONE 27-Jan-2026 30000 162000 192000 0.19 232500 644000 876500 0.36
ABB 27-Jan-2026 52750 141375 194125 0.37 438875 456375 895250 0.96
ABB 24-Feb-2026 0 0 0 0.00 1625 2125 3750 0.76
ABCAPITAL 27-Jan-2026 3825400 13125400 16950800 0.29 10217600 20301900 30519500 0.50
ABCAPITAL 24-Feb-2026 108500 130200 238700 0.83 421600 455700 877300 0.93
ADANIENSOL 27-Jan-2026 439425 1063125 1502550 0.41 1827225 3201525 5028750 0.57
ADANIENSOL 24-Feb-2026 0 2700 2700 0.00 1350 9450 10800 0.14
ADANIENT 27-Jan-2026 554037 1887063 2441100 0.29 5063583 6395064 11458647 0.79
ADANIENT 24-Feb-2026 8034 0 8034 0.00 169641 11742 181383 14.45
ADANIGREEN 27-Jan-2026 948600 2150400 3099000 0.44 3734400 6393000 10127400 0.58

DJIA 48397.51
313.23 0.65%
S&P 500 6878.71
12.21 0.18%
HANG SENG 25854.61
219.37 0.86%
NIKKEI 225 50384.39
-142.53 -0.28%
FTSE 100 9967.75
36.37 0.37%
NIFTY 26292.00
-36.55 -0.14%
×
Ask Your Question
close
refresh