A+ A A- Skip to main content

Asian Paints

2617.6 112.10

Cipla

1327.6 35.30

Eicher Motors

6971.5 -154.50

Nestle India

1468.9 0.30

Grasim Inds

2945.6 42.60

Hindalco Inds.

1073.1 31.70

Hind. Unilever

2267.3 5.30

ITC

304.45 3.75

Trent

4084.5 33.90

Larsen & Toubro

3915.8 59.30

M & M

3111.8 -64.20

Reliance Industries

1358.8 -5.20

Tata Consumer

1235 -18.00

Tata Motors PVeh

336.85 0.00

Tata Steel

219.62 7.62

Wipro

187.8 -1.77

Apollo Hospitals

8004.5 -18.00

Dr Reddy's Labs

1265.3 -4.70

Titan Company

4090.7 35.40

SBI

970.1 -4.50

Shriram Finance

920.55 -9.90

Bharat Electron

428.25 11.75

Kotak Mah. Bank

377.65 1.65

Infosys

1123.1 -17.20

Bajaj Finance

896.15 -8.05

Adani Enterp.

2498 92.80

Sun Pharma.Inds.

1824.8 -20.90

JSW Steel

1274.9 22.60

HDFC Bank

749.6 -0.85

TCS

2272.8 -27.50

ICICI Bank

1235.6 -4.70

Power Grid Corpn

301.5 -4.80

Maruti Suzuki

13103 -69.00

Axis Bank

1255.7 -4.40

HCL Technologies

1143.2 -2.60

O N G C

297.15 2.65

NTPC

390.45 -2.25

Coal India

462.25 -0.80

Bharti Airtel

1789.2 32.40

Tech Mahindra

1375 -17.90

Jio Financial

231.45 0.98

Adani Ports

1737.8 49.60

HDFC Life Insur.

602.8 1.00

SBI Life Insuran

1837.5 3.60

Max Healthcare

1026.1 8.40

UltraTech Cem.

11573 57.00

Bajaj Auto

10262 -135.00

Bajaj Finserv

1728.9 -15.90

Interglobe Aviat

4255.8 54.10

Eternal

237.82 -2.16

DERIVATIVES   
Put Call Ratio
 
360ONE 26-May-2026 257500 616500 874000 0.42 631500 966500 1598000 0.65
360ONE 30-Jun-2026 500 500 1000 1.00 11000 3500 14500 3.14
ABB 26-May-2026 1302500 2797250 4099750 0.47 950125 2777500 3727625 0.34
ABB 30-Jun-2026 14250 13875 28125 1.03 44625 75250 119875 0.59
ABCAPITAL 26-May-2026 7117600 16771000 23888600 0.42 11135200 19440100 30575300 0.57
ABCAPITAL 30-Jun-2026 37200 313100 350300 0.12 830800 579700 1410500 1.43
ADANIENSOL 26-May-2026 4614300 13522275 18136575 0.34 4726350 8859375 13585725 0.53
ADANIENSOL 30-Jun-2026 7425 29025 36450 0.26 31725 54675 86400 0.58
ADANIENT 26-May-2026 5637705 11572050 17209755 0.49 5502363 7475946 12978309 0.74
ADANIENT 30-Jun-2026 269757 327849 597606 0.82 308382 377598 685980 0.82

DJIA 49785.17
59.69 0.12%
S&P 500 7421.51
-12.33 -0.17%
HANG SENG 26388.45
40.53 0.15%
NIKKEI 225 63198.64
456.07 0.73%
FTSE 100 10300.99
35.67 0.35%
NIFTY 23412.60
33.05 0.14%
×
Ask Your Question
close
refresh