Asian Paints

2574.3 20.40

Cipla

1576.7 -1.70

Eicher Motors

6452.5 81.00

Nestle India

1217 22.20

Grasim Inds

2829.9 48.50

Hero Motocorp

5355 6.00

Hindalco Inds.

743.05 0.10

Hind. Unilever

2682.8 18.10

ITC

415.85 4.10

Trent

5607 128.00

Larsen & Toubro

3590.8 -10.00

M & M

3485.2 199.20

Reliance Industr

1364.7 -7.90

Tata Consumer

1079.3 -25.10

Tata Motors

698.3 6.25

Tata Steel

168.01 0.16

Wipro

247.66 -1.90

Apollo Hospitals

7876.5 140.50

Dr Reddy's Labs

1267.1 4.90

Titan Company

3693.5 2.90

SBI

810.8 -1.35

Shriram Finance

586 -0.30

Bharat Electron

375.3 -3.40

Kotak Mah. Bank

1955.6 -4.60

Infosys

1472 -7.10

Bajaj Finance

935.3 39.00

Adani Enterp.

2293.5 4.80

Sun Pharma.Inds.

1564 -14.70

JSW Steel

1072.9 0.70

HDFC Bank

962.3 7.85

TCS

3105 7.50

ICICI Bank

1408.7 11.70

Power Grid Corpn

283.2 -2.85

Maruti Suzuki

14790 -137.00

IndusInd Bank

760.25 -7.85

Axis Bank

1052.7 -2.00

HCL Technologies

1453 -13.10

O N G C

237.18 -1.89

NTPC

333.95 -0.30

Coal India

390.15 0.35

Bharti Airtel

1884 0.10

Tech Mahindra

1503 -5.20

Adani Ports

1334.3 1.90

HDFC Life Insur.

765.55 -10.90

SBI Life Insuran

1791.3 -19.40

UltraTech Cem.

12747 14.00

Bajaj Auto

9160.5 44.50

Bajaj Finserv

2011.7 45.60

Eternal Ltd

323.45 -2.65

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Sep-2025 62500 292000 354500 0.21 723000 951000 1674000 0.76
ABB 30-Sep-2025 212750 620500 833250 0.34 648875 803375 1452250 0.81
ABB 28-Oct-2025 1125 875 2000 1.29 2875 2750 5625 1.05
ABCAPITAL 30-Sep-2025 3348000 6959500 10307500 0.48 8692400 17087200 25779600 0.51
ABCAPITAL 28-Oct-2025 49600 18600 68200 2.67 182900 151900 334800 1.20
ADANIENSOL 30-Sep-2025 262575 1139400 1401975 0.23 1433700 2408400 3842100 0.60
ADANIENT 30-Sep-2025 759000 2250000 3009000 0.34 4851000 4877700 9728700 0.99
ADANIENT 28-Oct-2025 0 0 0 0.00 1500 2100 3600 0.71
ADANIGREEN 30-Sep-2025 756600 1888800 2645400 0.40 2203800 2742000 4945800 0.80
ADANIPORTS 30-Sep-2025 1707150 3233325 4940475 0.53 4818875 4693950 9512825 1.03

DJIA 45277.53
-39.28 -0.09%
S&P 500 6467.55
31.01 0.48%
HANG SENG 25343.44
-153.12 -0.60%
NIKKEI 225 41915.78
-394.71 -0.93%
FTSE 100 9177.99
61.30 0.67%
NIFTY 24810.10
95.05 0.38%
×
Ask Your Question
close
refresh