A+ A A- Skip to main content

Asian Paints

2736.226.00

Cipla

1444.635.20

Eicher Motors

783666.50

Nestle India

1491.845.70

Grasim Inds

3116.23.80

Hindalco Inds.

936.4-8.85

Hind. Unilever

2022.7-151.90

ITC

284.65-1.20

Trent

2930.7-7.60

Larsen & Toubro

383226.00

M & M

3271.232.60

Reliance Industries

1267.7-12.30

Tata Consumer

1082.1-25.30

Tata Motors PVeh

324.4-3.25

Tata Steel

182.63-1.62

Wipro

181.122.59

Apollo Hospitals

890359.50

Dr Reddy's Labs

1135.6-15.20

Titan Company

4849.7109.60

SBI

1013.2-7.40

Shriram Finance

1040.92.70

Bharat Electron

389-18.15

Kotak Mah. Bank

385.30.65

Infosys

1105.726.50

Bajaj Finance

1048.40.10

Adani Enterp.

3002.3-34.30

Sun Pharma.Inds.

1976.73.00

JSW Steel

1246.92.30

HDFC Bank

735.4-4.15

TCS

2398102.40

ICICI Bank

1430.8-14.90

Power Grid Corpn

285.3-3.55

Maruti Suzuki

1380272.00

Axis Bank

1223.5-4.00

HCL Technologies

1318.622.70

O N G C

238.910.35

NTPC

343.75-7.05

Coal India

410.15-17.35

Bharti Airtel

1901.8-3.50

Tech Mahindra

1635.260.20

Jio Financial

237.080.91

Adani Ports

1774.74.30

HDFC Life Insur.

558.755.90

SBI Life Insuran

1889.122.30

Max Healthcare

1104.8-9.80

UltraTech Cem.

1195675.00

Bajaj Auto

11374190.50

Bajaj Finserv

1927.914.90

Interglobe Aviat

5270.540.50

Eternal

308.3512.50

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Aug-2026 262500 759500 1022000 0.35 339500 783500 1123000 0.43
ABB 25-Aug-2026 383375 897125 1280500 0.43 387625 548750 936375 0.71
ABCAPITAL 25-Aug-2026 2650500 5638900 8289400 0.47 5046800 5691600 10738400 0.89
ABCAPITAL 29-Sep-2026 21700 12400 34100 1.75 124000 6200 130200 20.00
ADANIENSOL 25-Aug-2026 2130300 4927500 7057800 0.43 1590300 3123225 4713525 0.51
ADANIENT 25-Aug-2026 3248517 3925227 7173744 0.83 2574279 3212673 5786952 0.80
ADANIENT 29-Sep-2026 1236 0 1236 0.00 1854 927 2781 2.00
ADANIGREEN 25-Aug-2026 2684400 5090400 7774800 0.53 3804000 6400800 10204800 0.59
ADANIPORTS 25-Aug-2026 3853200 4104475 7957675 0.94 2960200 3611425 6571625 0.82
ADANIPORTS 29-Sep-2026 0 950 950 0.00 28975 4275 33250 6.78

DJIA 52776.51
545.43 1.04%
S&P 500 7451.65
17.47 0.23%
HANG SENG 25310.86
103.67 0.41%
NIKKEI 225 62158.55
-2772.64 -4.27%
FTSE 100 10879.18
97.43 0.90%
NIFTY 23985.35
-10.60 -0.04%
×
Ask Your Question
Chatboat icon
close
refresh