A+ A A- Skip to main content

Asian Paints

2459.95.90

Cipla

1381.35.00

Eicher Motors

752935.50

Nestle India

13798.40

Grasim Inds

3188.415.30

Hindalco Inds.

994.113.60

Hind. Unilever

1950.98.70

ITC

265.5-0.70

Trent

2787.1-1.90

Larsen & Toubro

3868.532.30

M & M

3069.9-6.60

Reliance Industries

1241.1-2.80

Tata Consumer

1006.9-6.80

Tata Motors PVeh

305.75-8.75

Tata Steel

187.380.09

Wipro

164.95-1.45

Apollo Hospitals

8840.572.00

Dr Reddy's Labs

1198.923.90

Titan Company

4825.5-15.50

SBI

986.9-1.80

Shriram Finance

1006.411.40

Bharat Electron

397.652.20

Kotak Mah. Bank

416.650.15

Infosys

1048.1-10.50

Bajaj Finance

1023.28.20

Adani Enterp.

2948.925.70

Sun Pharma.Inds.

1859.9-7.40

JSW Steel

1272.819.40

HDFC Bank

722.29.20

TCS

2138.1-51.90

ICICI Bank

1346.6-1.00

Maruti Suzuki

12331-7.00

Axis Bank

1244.74.70

HCL Technologies

1248-10.30

O N G C

232.620.19

NTPC

328-1.60

Coal India

414.8-3.20

Bharti Airtel

1846.610.60

Tech Mahindra

1532.6-28.40

Jio Financial

231.32.00

Adani Ports

1751.613.30

HDFC Life Insur.

559.152.15

SBI Life Insuran

1766.3-0.60

Max Healthcare

1044.97.90

UltraTech Cem.

10985221.00

Bajaj Auto

11457-43.00

Bajaj Finserv

1865.46.20

Interglobe Aviat

492378.00

Eternal

328.856.50

DERIVATIVES   
Put Call Ratio
 
360ONE 29-Sep-2026 145000 419000 564000 0.35 1837500 2492000 4329500 0.74
360ONE 27-Oct-2026 0 0 0 0.00 30500 22000 52500 1.39
ABB 29-Sep-2026 637750 2024375 2662125 0.32 1014875 1289500 2304375 0.79
ABB 27-Oct-2026 8125 6750 14875 1.20 24875 27000 51875 0.92
ABCAPITAL 29-Sep-2026 4637600 6556500 11194100 0.71 13931400 13816700 27748100 1.01
ABCAPITAL 27-Oct-2026 105400 65100 170500 1.62 508400 672700 1181100 0.76
ABCAPITAL 23-Nov-2026 0 3100 3100 0.00 12400 55800 68200 0.22
ADANIENSOL 29-Sep-2026 1268325 4047300 5315625 0.31 4120875 8604900 12725775 0.48
ADANIENSOL 27-Oct-2026 34425 41850 76275 0.82 267975 256500 524475 1.04
ADANIENT 29-Sep-2026 1143609 2882352 4025961 0.40 4833996 8426430 13260426 0.57

DJIA 51795.38
312.48 0.61%
S&P 500 7657.54
84.73 1.12%
HANG SENG 24586.32
-127.47 -0.52%
NIKKEI 225 63960.24
37.24 0.06%
FTSE 100 10816.25
127.78 1.20%
NIFTY 23327.60
57.00 0.24%
×
Ask Your Question
Chatboat icon
close
refresh