A+ A A- Skip to main content

Asian Paints

234222.00

Cipla

1365.6-13.30

Eicher Motors

7187-33.00

Nestle India

1184.817.80

Grasim Inds

3029.848.40

Hindalco Inds.

905.4520.75

Hind. Unilever

188520.40

ITC

264.85-0.75

Trent

3039.822.50

Larsen & Toubro

3918.646.90

M & M

2887.847.50

Reliance Industries

1255.290.30

Tata Consumer

1025.8-0.10

Tata Motors PVeh

271.56.10

Tata Steel

176.318.71

Apollo Hospitals

8382-66.00

Dr Reddy's Labs

1347.8-4.20

Titan Company

4452.115.60

SBI

974.512.65

Shriram Finance

860.6537.50

Bharat Electron

376.97.00

Kotak Mah. Bank

457.75-3.85

Infosys

1153.5-31.50

Bajaj Finance

954.9515.85

Adani Enterp.

259919.60

Sun Pharma.Inds.

1750.8-26.90

JSW Steel

1293.847.80

HDFC Bank

690.1-2.70

TCS

25063.40

ICICI Bank

1378.7-19.30

Power Grid Corpn

266.251.25

Maruti Suzuki

11635238.00

Axis Bank

1204.5-12.50

HCL Technologies

1431.63.50

O N G C

231.936.54

NTPC

323.957.70

Coal India

406.917.90

Bharti Airtel

1985.912.20

Tech Mahindra

1780.9-9.90

Jio Financial

212.88.30

BSE

3488.8-21.60

Adani Ports

1830.2-19.80

HDFC Life Insur.

519.95-4.95

SBI Life Insuran

1645.5-13.10

Max Healthcare

885.6525.65

UltraTech Cem.

11261216.00

Bajaj Auto

10263-87.00

Bajaj Finserv

1678.410.80

Interglobe Aviat

4901.924.30

Eternal

345.51.85

BSE stock data is delayed by 5 minutes. | NSE stock data is delayed by 15 minutes.
DERIVATIVES   
Put Call Ratio
 
360ONE 23-Nov-2026 541500 706000 1247500 0.77 980500 1350500 2331000 0.73
360ONE 29-Dec-2026 0 0 0 0.00 49500 34500 84000 1.43
ABB 23-Nov-2026 435000 957500 1392500 0.45 551750 670250 1222000 0.82
ABB 29-Dec-2026 0 250 250 0.00 4375 1625 6000 2.69
ABCAPITAL 23-Nov-2026 14680050 26460050 41140100 0.55 9822350 9960300 19782650 0.99
ABCAPITAL 29-Dec-2026 110050 145700 255750 0.76 289850 158100 447950 1.83
ABCAPITAL 25-Jan-2027 0 1550 1550 0.00 3100 44950 48050 0.07
ADANIENSOL 23-Nov-2026 1613925 2766825 4380750 0.58 2162700 2859975 5022675 0.76
ADANIENT 23-Nov-2026 2531019 5028666 7559685 0.50 4846974 5291625 10138599 0.92
ADANIENT 29-Dec-2026 68289 42642 110931 1.60 113403 73233 186636 1.55

DJIA 51732.40
-631.16 -1.21%
S&P 500 7581.68
-159.71 -2.06%
HANG SENG 23311.71
353.05 1.54%
NIKKEI 225 63112.86
-177.25 -0.28%
FTSE 100 10722.51
0.44 0.00%
NIFTY 23255.25
202.15 0.88%
×
Ask Your Question
Chatboat icon
close
refresh