A+ A A- Skip to main content

Asian Paints

2402.8-69.70

Cipla

1351-15.00

Eicher Motors

7452.5-77.50

Nestle India

1362-21.30

Grasim Inds

3171-110.90

Hindalco Inds.

958.7-22.80

Hind. Unilever

1938.111.10

ITC

258-1.85

Trent

2730-72.40

Larsen & Toubro

3850.7-80.00

M & M

3029.5-77.50

Reliance Industries

1235.3-22.20

Tata Consumer

986.1-4.90

Tata Motors PVeh

303.62.50

Tata Steel

183.650.65

Wipro

1702.60

Apollo Hospitals

8714-122.00

Dr Reddy's Labs

1145-20.50

Titan Company

4856-153.50

SBI

968-27.70

Shriram Finance

979.8-48.80

Bharat Electron

382.9-21.45

Kotak Mah. Bank

409.8-9.20

Infosys

107739.30

Bajaj Finance

1009.2-25.30

Adani Enterp.

2928.6-131.40

Sun Pharma.Inds.

1835-5.00

JSW Steel

1229.2-35.80

HDFC Bank

716.558.30

TCS

225150.20

ICICI Bank

1350.4-28.90

Power Grid Corpn

262.8-6.30

Maruti Suzuki

12231-169.00

Axis Bank

1222.9-23.10

HCL Technologies

1253.747.60

O N G C

235.953.45

NTPC

329.5-3.90

Coal India

419.25-7.15

Bharti Airtel

1830.4-0.70

Tech Mahindra

1575.934.90

Jio Financial

225.6-4.30

Adani Ports

1713.8-50.80

HDFC Life Insur.

516.1-13.90

SBI Life Insuran

1654.1-30.60

Max Healthcare

1030-7.70

UltraTech Cem.

10697-303.00

Bajaj Auto

11424-254.00

Bajaj Finserv

1855.5-58.00

Interglobe Aviat

4776-197.00

Eternal

315.25-8.25

DERIVATIVES   
Put Call Ratio
 
360ONE 29-Sep-2026 823500 1571000 2394500 0.52 1741500 2751000 4492500 0.63
360ONE 27-Oct-2026 1500 3500 5000 0.43 29000 20500 49500 1.41
ABB 29-Sep-2026 1117875 1585125 2703000 0.71 814375 1017125 1831500 0.80
ABB 27-Oct-2026 7375 9875 17250 0.75 15500 19125 34625 0.81
ABCAPITAL 29-Sep-2026 13838400 23919600 37758000 0.58 12747200 15314000 28061200 0.83
ABCAPITAL 27-Oct-2026 353400 368900 722300 0.96 325500 418500 744000 0.78
ABCAPITAL 23-Nov-2026 0 9300 9300 0.00 12400 34100 46500 0.36
ADANIENSOL 29-Sep-2026 1734075 5211675 6945750 0.33 4452975 9317025 13770000 0.48
ADANIENSOL 27-Oct-2026 17550 43200 60750 0.41 152550 220050 372600 0.69
ADANIENT 29-Sep-2026 8992827 12459498 21452325 0.72 4723683 8215692 12939375 0.57

DJIA 52442.46
-151.83 -0.29%
S&P 500 7640.91
-37.07 -0.48%
HANG SENG 24671.21
-246.40 -0.99%
NIKKEI 225 63634.18
141.19 0.22%
FTSE 100 10654.59
-42.98 -0.40%
NIFTY 23118.60
-279.50 -1.19%
×
Ask Your Question
Chatboat icon
close
refresh