A+ A A- Skip to main content

Asian Paints

2747.31.10

Cipla

1473.26.80

Eicher Motors

7833.5-79.00

Nestle India

1509.6-11.10

Grasim Inds

3100.8-4.00

Hindalco Inds.

974.454.05

Hind. Unilever

2101.3-6.60

ITC

281-4.05

Trent

3005.96.70

Larsen & Toubro

3938.91.20

M & M

3398.5114.80

Reliance Industries

1307.814.90

Tata Consumer

1083.1-11.10

Tata Motors PVeh

339.755.55

Tata Steel

189.692.77

Wipro

183.65-2.68

Apollo Hospitals

8957-31.00

Dr Reddy's Labs

1148.13.30

Titan Company

4875.225.20

SBI

1027.42.10

Shriram Finance

1046.719.50

Bharat Electron

387.852.95

Kotak Mah. Bank

390.30.90

Infosys

1130.1-25.00

Bajaj Finance

1141.287.70

Adani Enterp.

3009.5-39.60

Sun Pharma.Inds.

1990.5-10.60

JSW Steel

1270-0.80

HDFC Bank

748.15-5.80

TCS

2365.6-66.20

ICICI Bank

1435.41.50

Power Grid Corpn

284.25-1.45

Maruti Suzuki

1423446.00

Axis Bank

1229.50.60

HCL Technologies

1346.9-5.80

O N G C

242.530.94

NTPC

347.252.40

Coal India

414.15-3.05

Bharti Airtel

197215.20

Tech Mahindra

1651.3-17.70

Jio Financial

256.469.51

Adani Ports

1696.532.40

HDFC Life Insur.

548.53.10

SBI Life Insuran

18824.50

Max Healthcare

1098.5-26.30

UltraTech Cem.

1190356.00

Bajaj Auto

11520.588.50

Bajaj Finserv

2029.1119.70

Interglobe Aviat

5171-59.50

Eternal

302.45-8.20

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Aug-2026 447500 1361000 1808500 0.33 651500 1187500 1839000 0.55
ABB 25-Aug-2026 2796000 4760750 7556750 0.59 857500 1409875 2267375 0.61
ABB 29-Sep-2026 3875 5750 9625 0.67 3500 4625 8125 0.76
ABCAPITAL 25-Aug-2026 41927500 80919300 122846800 0.52 11355300 15934000 27289300 0.71
ABCAPITAL 29-Sep-2026 99200 80600 179800 1.23 164300 114700 279000 1.43
ADANIENSOL 25-Aug-2026 2225475 4061475 6286950 0.55 2132325 3713175 5845500 0.57
ADANIENSOL 29-Sep-2026 6075 1350 7425 4.50 8775 5400 14175 1.63
ADANIENT 25-Aug-2026 2559138 4368024 6927162 0.59 3216690 4264818 7481508 0.75
ADANIENT 29-Sep-2026 1854 6798 8652 0.27 12360 11433 23793 1.08
ADANIGREEN 25-Aug-2026 3919800 7936800 11856600 0.49 5002800 8373000 13375800 0.60

DJIA 52226.10
610.96 1.18%
S&P 500 7460.10
122.95 1.68%
HANG SENG 25884.44
25.55 0.10%
NIKKEI 225 64316.33
2448.90 3.96%
FTSE 100 10886.26
-22.15 -0.20%
NIFTY 24383.60
66.45 0.27%
×
Ask Your Question
Chatboat icon
close
refresh