A+ A A- Skip to main content

Asian Paints

2675.7 28.70

Cipla

1423 5.50

Eicher Motors

7395.5 19.50

Nestle India

1433.6 5.00

Grasim Inds

3170 5.00

Hindalco Inds.

1141.7 37.90

Hind. Unilever

2190 -19.40

ITC

292.15 -9.50

Trent

4248.3 8.70

Larsen & Toubro

4046.6 8.80

M & M

3130.6 23.30

Reliance Industries

1356.7 0.40

Tata Consumer

1205.7 18.10

Tata Motors PVeh

392.45 6.85

Tata Steel

215.42 4.95

Wipro

201.84 -1.89

Apollo Hospitals

8253 -5.50

Dr Reddy's Labs

1321.7 -6.20

Titan Company

4109.8 3.90

SBI

969.7 1.20

Shriram Finance

957.2 5.05

Bharat Electron

417.25 -2.85

Kotak Mah. Bank

388.3 -0.35

Infosys

1161.4 -6.30

Bajaj Finance

931.5 1.30

Adani Enterp.

2953 -16.30

Sun Pharma.Inds.

1842.4 1.60

JSW Steel

1306 12.40

HDFC Bank

760.2 -18.70

TCS

2273 -3.20

ICICI Bank

1277.1 -2.00

Power Grid Corpn

299.55 7.00

Maruti Suzuki

13270 62.00

Axis Bank

1299.1 -0.20

HCL Technologies

1162.3 0.40

O N G C

274.8 -12.70

NTPC

396.15 6.45

Coal India

445.2 -12.95

Bharti Airtel

1860 13.10

Tech Mahindra

1458.8 0.10

Jio Financial

242.45 1.78

Adani Ports

1826 14.80

HDFC Life Insur.

611.4 -7.45

SBI Life Insuran

1864.9 -18.30

Max Healthcare

985.35 -8.60

UltraTech Cem.

11678 55.00

Bajaj Auto

10804.5 211.50

Bajaj Finserv

1808 7.30

Interglobe Aviat

4568.8 88.00

Eternal

254.34 4.17

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Jun-2026 111500 215000 326500 0.52 224500 436500 661000 0.51
ABB 30-Jun-2026 1248125 3720875 4969000 0.34 607125 806000 1413125 0.75
ABCAPITAL 30-Jun-2026 2966700 4138500 7105200 0.72 5139800 6175200 11315000 0.83
ABCAPITAL 28-Jul-2026 9300 3100 12400 3.00 21700 18600 40300 1.17
ADANIENSOL 30-Jun-2026 4109400 12571200 16680600 0.33 2528550 4038525 6567075 0.63
ADANIENT 30-Jun-2026 6091317 13869156 19960473 0.44 4466286 5688999 10155285 0.79
ADANIENT 28-Jul-2026 4635 309 4944 15.00 5253 927 6180 5.67
ADANIGREEN 30-Jun-2026 4852800 12595800 17448600 0.39 3546600 5871600 9418200 0.60
ADANIPORTS 30-Jun-2026 3108875 8941875 12050750 0.35 2250075 4281175 6531250 0.53
ADANIPOWER 30-Jun-2026 29756100 80308100 110064200 0.37 19468200 27061650 46529850 0.72

DJIA 50493.86
-106.84 -0.21%
S&P 500 7540.47
46.00 0.61%
HANG SENG 25599.46
-6.58 -0.03%
NIKKEI 225 65194.32
198.23 0.30%
FTSE 100 10499.42
33.16 0.32%
NIFTY 23900.40
-13.30 -0.06%
×
Ask Your Question
close
refresh