A+ A A- Skip to main content

Asian Paints

2716.480.70

Cipla

1456.7-8.70

Eicher Motors

713965.50

Nestle India

1453.848.60

Grasim Inds

3140.440.40

Hindalco Inds.

939.7-16.90

Hind. Unilever

218263.80

ITC

290.33.35

Trent

3290.37.70

Larsen & Toubro

4092.6-50.80

M & M

313061.20

Tata Consumer

1090.915.30

Tata Motors PVeh

347.8-4.40

Tata Steel

185.17-2.89

Wipro

170.13-0.26

Apollo Hospitals

8618.5-63.50

Dr Reddy's Labs

1339.9-17.20

Titan Company

4398.6-5.40

SBI

1047.420.50

Shriram Finance

1048.15.95

Bharat Electron

416.254.45

Kotak Mah. Bank

400.458.20

Infosys

985.3-15.10

Bajaj Finance

1014.910.15

Adani Enterp.

3143.6107.60

Sun Pharma.Inds.

1866.23.70

JSW Steel

1216.2-10.20

HDFC Bank

796.15-1.80

TCS

1982.6-48.90

ICICI Bank

1379.84.60

Power Grid Corpn

287.551.25

Maruti Suzuki

14395280.00

Axis Bank

1368.723.00

HCL Technologies

1034.2-37.60

O N G C

234.990.09

NTPC

357.91.25

Coal India

434.75-4.30

Bharti Airtel

187119.00

Tech Mahindra

1362.2-42.50

Jio Financial

240.013.57

Adani Ports

1848.238.00

HDFC Life Insur.

569.95-5.90

SBI Life Insuran

1790.925.20

Max Healthcare

1139.910.65

UltraTech Cem.

11456203.00

Bajaj Auto

9842126.00

Bajaj Finserv

1797.617.40

Interglobe Aviat

539930.60

Eternal

279.715.10

DERIVATIVES   
Put Call Ratio
 
360ONE 28-Jul-2026 620000 1781500 2401500 0.35 368000 905000 1273000 0.41
ABB 28-Jul-2026 460875 708125 1169000 0.65 307250 496000 803250 0.62
ABB 25-Aug-2026 0 0 0 0.00 250 375 625 0.67
ABCAPITAL 28-Jul-2026 5614100 13202900 18817000 0.43 7024600 13692700 20717300 0.51
ABCAPITAL 25-Aug-2026 34100 6200 40300 5.50 83700 37200 120900 2.25
ADANIENSOL 28-Jul-2026 1943325 5406750 7350075 0.36 1335825 2437425 3773250 0.55
ADANIENT 28-Jul-2026 7129866 13930338 21060204 0.51 4013292 4859334 8872626 0.83
ADANIENT 25-Aug-2026 4635 5253 9888 0.88 10815 4635 15450 2.33
ADANIGREEN 28-Jul-2026 3023400 7282800 10306200 0.42 2557800 3225600 5783400 0.79
ADANIPORTS 28-Jul-2026 11020000 23919100 34939100 0.46 3843225 5797375 9640600 0.66

DJIA 52316.93
113.19 0.22%
S&P 500 7516.83
55.40 0.74%
HANG SENG 22881.03
-145.66 -0.63%
NIKKEI 225 70577.01
514.69 0.73%
FTSE 100 10484.10
-13.02 -0.12%
NIFTY 24005.85
140.10 0.59%
×
Ask Your Question
close
refresh