A+ A A- Skip to main content

Asian Paints

2686.3 27.10

Cipla

1387.9 0.00

Eicher Motors

7185 135.00

Nestle India

1401 2.10

Grasim Inds

3102.4 52.30

Hindalco Inds.

1065.3 2.90

Hind. Unilever

2126 15.90

ITC

279.8 0.35

Trent

2766.3 42.20

Larsen & Toubro

3915 39.50

M & M

3009.2 43.20

Reliance Industries

1264.8 1.50

Tata Consumer

1098.3 -8.70

Tata Motors PVeh

389.2 0.20

Tata Steel

201.95 -0.77

Wipro

181.3 -0.46

Apollo Hospitals

8469 110.50

Dr Reddy's Labs

1276 0.40

Titan Company

4125.1 -67.30

SBI

999.65 17.70

Shriram Finance

905.15 8.50

Bharat Electron

410.85 -2.10

Kotak Mah. Bank

378.35 1.25

Infosys

1175.7 -11.90

Bajaj Finance

877.6 6.50

Adani Enterp.

2992.6 22.60

Sun Pharma.Inds.

1780.5 -8.30

JSW Steel

1267.7 7.00

HDFC Bank

734.7 -3.95

TCS

2148.7 -2.70

ICICI Bank

1267.6 17.40

Power Grid Corpn

286.2 -4.10

Maruti Suzuki

13018 106.00

Axis Bank

1281 12.90

HCL Technologies

1141.9 -9.40

O N G C

262.85 -1.80

NTPC

356.35 -6.05

Coal India

465.65 0.75

Bharti Airtel

1800.2 -13.10

Tech Mahindra

1488.6 -14.80

Jio Financial

233.75 4.89

Adani Ports

1800.1 -4.90

HDFC Life Insur.

562.25 -2.30

SBI Life Insuran

1775 10.60

Max Healthcare

1005.2 -2.25

UltraTech Cem.

10904 109.00

Bajaj Auto

10305 74.00

Bajaj Finserv

1691.4 16.80

Interglobe Aviat

4529 169.30

Eternal

246.7 -1.60

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Jun-2026 60000 261500 321500 0.23 378500 1051000 1429500 0.36
360ONE 28-Jul-2026 500 0 500 0.00 15000 1000 16000 15.00
ABB 30-Jun-2026 196500 372000 568500 0.53 603000 1160000 1763000 0.52
ABB 28-Jul-2026 0 1250 1250 0.00 2500 4500 7000 0.56
ABCAPITAL 30-Jun-2026 2870600 4209800 7080400 0.68 8273900 11888500 20162400 0.70
ABCAPITAL 28-Jul-2026 21700 117800 139500 0.18 207700 294500 502200 0.71
ABCAPITAL 25-Aug-2026 0 0 0 0.00 21700 21700 43400 1.00
ADANIENSOL 30-Jun-2026 735750 1917000 2652750 0.38 3018600 6349725 9368325 0.48
ADANIENSOL 28-Jul-2026 675 8100 8775 0.08 22275 64800 87075 0.34
ADANIENT 30-Jun-2026 1523679 3420321 4944000 0.45 5401938 7486452 12888390 0.72

DJIA 50812.84
-74.94 -0.15%
S&P 500 7426.81
22.07 0.30%
HANG SENG 24657.07
-304.89 -1.22%
NIKKEI 225 63697.20
-2890.92 -4.34%
FTSE 100 10368.25
0.20 0.00%
NIFTY 23187.65
64.65 0.28%
×
Ask Your Question
close
refresh