Asian Paints

2217.3 96.00

Cipla

1219.4 -2.40

Eicher Motors

6871 189.50

Nestle India

1183.2 16.40

Grasim Inds

2549.4 18.30

Hindalco Inds.

854.65 14.40

Hind. Unilever

2085 32.80

ITC

291.25 0.80

Trent

3365.6 8.90

Larsen & Toubro

3516.8 174.40

M & M

3031.3 75.50

Reliance Industries

1411.8 4.00

Tata Consumer

1053.1 29.50

Tata Motors PVeh

311.2 5.95

Tata Steel

190.79 3.62

Wipro

188.74 1.20

Apollo Hospitals

7413 268.00

Dr Reddy's Labs

1259.6 6.30

Titan Company

3899.5 46.40

SBI

1030.8 -1.10

Shriram Finance

903.6 25.90

Bharat Electron

414.45 8.95

Kotak Mah. Bank

366.85 10.30

Infosys

1278.3 21.50

Bajaj Finance

849 36.40

Adani Enterp.

1817.9 -15.10

Sun Pharma.Inds.

1753.3 -5.10

JSW Steel

1133.7 24.10

HDFC Bank

764.9 20.75

TCS

2398.8 15.00

ICICI Bank

1251.2 28.50

Power Grid Corpn

299 -3.10

Maruti Suzuki

12464 109.00

Axis Bank

1192.7 22.10

HCL Technologies

1373.3 14.70

O N G C

268.05 2.60

NTPC

375.55 3.15

Coal India

442.1 -13.15

Bharti Airtel

1802.1 6.20

Tech Mahindra

1432.7 48.70

Jio Financial

232.7 6.60

Adani Ports

1344.2 40.60

HDFC Life Insur.

603 10.90

SBI Life Insuran

1836 3.70

Max Healthcare

969.2 12.30

UltraTech Cem.

10764 402.00

Bajaj Auto

8898 122.00

Bajaj Finserv

1704.4 28.90

Interglobe Aviat

4150.8 205.50

Eternal

237.94 10.98

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Mar-2026 423000 589500 1012500 0.72 686000 1432500 2118500 0.48
360ONE 28-Apr-2026 500 14500 15000 0.03 4000 15500 19500 0.26
ABB 28-Apr-2026 244750 165375 410125 1.48 133000 142375 275375 0.93
ABB 30-Mar-2026 1346750 1744375 3091125 0.77 760500 1184000 1944500 0.64
ABCAPITAL 28-Apr-2026 1466300 4640700 6107000 0.32 2728000 3816100 6544100 0.71
ABCAPITAL 30-Mar-2026 14929600 28281300 43210900 0.53 7929800 20072500 28002300 0.40
ADANIENSOL 30-Mar-2026 3384450 5357475 8741925 0.63 2036475 3094875 5131350 0.66
ADANIENSOL 28-Apr-2026 122850 236250 359100 0.52 302400 280125 582525 1.08
ADANIENT 26-May-2026 0 0 0 0.00 618 618 1236 1.00
ADANIENT 30-Mar-2026 5393904 12299436 17693340 0.44 4779303 7452771 12232074 0.64

DJIA 46234.46
635.98 1.39%
S&P 500 6603.33
75.85 1.16%
HANG SENG 25063.72
681.24 2.79%
NIKKEI 225 52101.04
585.55 1.14%
FTSE 100 9942.10
47.95 0.48%
NIFTY 22912.40
399.75 1.78%
×
Ask Your Question
close
refresh