Asian Paints

2764.8 -14.60

Cipla

1517.4 5.10

Eicher Motors

7229 -27.00

Nestle India

1238.3 23.30

Grasim Inds

2836.7 38.90

Hindalco Inds.

852.1 27.75

Hind. Unilever

2260.6 -45.00

ITC

400.1 -2.80

Trent

4075.4 27.90

Larsen & Toubro

4074.1 70.20

M & M

3679.6 14.40

Reliance Industr

1556.5 11.50

Tata Consumer

1149.3 7.20

Tata Motors PVeh

347.45 0.80

Tata Steel

171.89 5.51

Wipro

260.6 1.35

Apollo Hospitals

7101 91.50

Dr Reddy's Labs

1279.3 5.80

Titan Company

3880.2 35.40

SBI

963.15 -0.10

Shriram Finance

848 0.85

Bharat Electron

389.45 1.95

Kotak Mah. Bank

2176.6 -3.60

Infosys

1598.2 0.20

Bajaj Finance

1017.3 10.90

Adani Enterp.

2282.4 4.70

Sun Pharma.Inds.

1793.5 -13.70

JSW Steel

1125.5 20.10

HDFC Bank

1001.5 1.20

TCS

3220.5 28.60

ICICI Bank

1366 6.00

Power Grid Corpn

263.6 -1.20

Maruti Suzuki

16522 274.00

Axis Bank

1286.1 13.40

HCL Technologies

1673.2 0.80

O N G C

238.02 -0.39

NTPC

325.05 2.45

Coal India

383.35 -0.65

Bharti Airtel

2083.4 30.20

Tech Mahindra

1578.4 10.20

Jio Financial

300.75 2.30

Adani Ports

1522.8 18.80

HDFC Life Insur.

777.5 2.30

SBI Life Insuran

2025.9 19.00

Max Healthcare

1081.3 -6.60

UltraTech Cem.

11723 251.00

Bajaj Auto

9015 -38.50

Bajaj Finserv

2083.1 17.30

Interglobe Aviat

4860.5 41.50

Eternal Ltd

298.05 7.10

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Dec-2025 171000 594000 765000 0.29 785000 1519000 2304000 0.52
360ONE 27-Jan-2026 2500 0 2500 0.00 13500 6000 19500 2.25
ABB 30-Dec-2025 1130250 2535875 3666125 0.45 699625 824000 1523625 0.85
ABB 27-Jan-2026 6125 12250 18375 0.50 12375 18500 30875 0.67
ABCAPITAL 30-Dec-2025 14300300 29474800 43775100 0.49 16538500 22949300 39487800 0.72
ABCAPITAL 27-Jan-2026 548700 347200 895900 1.58 1230700 1184200 2414900 1.04
ABCAPITAL 24-Feb-2026 3100 3100 6200 1.00 62000 37200 99200 1.67
ADANIENSOL 30-Dec-2025 3277125 7958925 11236050 0.41 2396250 3475575 5871825 0.69
ADANIENSOL 27-Jan-2026 3375 33075 36450 0.10 22950 104625 127575 0.22
ADANIENT 30-Dec-2025 4914954 9606810 14521764 0.51 8558373 13054632 21613005 0.66

DJIA 48475.79
-249.23 -0.51%
S&P 500 6848.05
-73.95 -1.07%
HANG SENG 25976.80
446.28 1.75%
NIKKEI 225 50843.93
695.11 1.39%
FTSE 100 9668.36
-34.80 -0.36%
NIFTY 26046.95
148.40 0.57%
×
Ask Your Question
close
refresh