A+ A A- Skip to main content

Asian Paints

2673.87.90

Cipla

1441.39.50

Eicher Motors

7361-57.50

Nestle India

1463.212.70

Grasim Inds

3191.957.10

Hindalco Inds.

963.45-8.20

Hind. Unilever

2144.58.70

ITC

282.051.40

Trent

2904.1-19.90

Larsen & Toubro

3886-6.10

M & M

3085.4-17.10

Reliance Industries

1279.83.90

Tata Consumer

1106.716.90

Tata Motors PVeh

331.5-0.55

Tata Steel

187.91-0.29

Wipro

172.760.04

Apollo Hospitals

8845.592.00

Dr Reddy's Labs

1269.5-79.50

Titan Company

4555.8-30.60

SBI

1022.15.20

Shriram Finance

1031.717.30

Bharat Electron

406.2-1.40

Kotak Mah. Bank

377.157.05

Infosys

1050.8-18.50

Bajaj Finance

1003.8-6.60

Adani Enterp.

3083.636.70

Sun Pharma.Inds.

1938.750.50

JSW Steel

1225.86.30

HDFC Bank

817.557.25

TCS

2049.5-8.00

ICICI Bank

1380.70.10

Power Grid Corpn

281.351.65

Maruti Suzuki

13728-223.00

Axis Bank

1297.6-11.90

HCL Technologies

1150.44.80

O N G C

243.65-3.35

NTPC

343.7-5.00

Coal India

429.90.85

Bharti Airtel

1931.143.00

Tech Mahindra

1426.3-2.50

Jio Financial

233.373.38

Adani Ports

1800.18.40

HDFC Life Insur.

551.85-3.85

SBI Life Insuran

1821.732.70

Max Healthcare

1101.316.50

UltraTech Cem.

11524171.00

Bajaj Auto

10155-9.00

Bajaj Finserv

189540.10

Interglobe Aviat

5229.5105.50

Eternal

292.455.75

DERIVATIVES   
Put Call Ratio
 
360ONE 28-Jul-2026 562000 2113500 2675500 0.27 662000 1441000 2103000 0.46
360ONE 25-Aug-2026 3500 1000 4500 3.50 18500 2500 21000 7.40
ABB 28-Jul-2026 191375 694500 885875 0.28 636250 1058875 1695125 0.60
ABB 25-Aug-2026 625 875 1500 0.71 12750 9000 21750 1.42
ABCAPITAL 28-Jul-2026 15267500 19929900 35197400 0.77 9662700 12158200 21820900 0.79
ABCAPITAL 25-Aug-2026 43400 65100 108500 0.67 375100 173600 548700 2.16
ADANIENSOL 28-Jul-2026 3239325 5134725 8374050 0.63 2838375 5982525 8820900 0.47
ADANIENSOL 25-Aug-2026 675 1350 2025 0.50 5400 10800 16200 0.50
ADANIENT 28-Jul-2026 4072002 7899276 11971278 0.52 5086758 8495028 13581786 0.60
ADANIENT 25-Aug-2026 26574 143067 169641 0.19 67671 76323 143994 0.89

DJIA 52357.11
-589.04 -1.11%
S&P 500 7503.65
-21.20 -0.28%
HANG SENG 24030.19
-169.28 -0.70%
NIKKEI 225 67966.49
1147.44 1.72%
FTSE 100 10472.08
-16.96 -0.16%
NIFTY 23962.80
80.75 0.34%
×
Ask Your Question
close
refresh