A+ A A- Skip to main content

Asian Paints

246011.50

Cipla

1373.5-10.60

Eicher Motors

746538.00

Nestle India

1384.220.30

Grasim Inds

315021.80

Hindalco Inds.

993.920.90

Hind. Unilever

195117.20

ITC

268.452.65

Trent

2777.9-5.00

Larsen & Toubro

3941.675.20

M & M

3039.2-5.30

Reliance Industries

1250.19.70

Tata Consumer

991.57.40

Tata Motors PVeh

301.81.75

Tata Steel

190.115.14

Wipro

165.17-0.83

Apollo Hospitals

8956120.50

Dr Reddy's Labs

1214.33.30

Titan Company

4879.5-49.00

SBI

992.25.20

Shriram Finance

1008.72.70

Bharat Electron

399.051.15

Kotak Mah. Bank

414.852.20

Infosys

1022.6-6.80

Bajaj Finance

103021.20

Adani Enterp.

30014.00

Sun Pharma.Inds.

1852.96.50

JSW Steel

1301.534.50

HDFC Bank

741.753.15

TCS

2091.4-13.60

ICICI Bank

1340.81.20

Power Grid Corpn

270.24.25

Maruti Suzuki

1220717.00

Axis Bank

1247.64.90

HCL Technologies

1265.6-4.80

O N G C

235.36-0.77

NTPC

329.051.25

Coal India

424.45-3.55

Bharti Airtel

1828.311.10

Tech Mahindra

1547.6-4.00

Jio Financial

232.171.47

Adani Ports

1805.310.30

HDFC Life Insur.

563.354.15

SBI Life Insuran

1757.61.30

Max Healthcare

1061.85.30

UltraTech Cem.

11180180.00

Bajaj Auto

113707.00

Bajaj Finserv

1850.527.10

Interglobe Aviat

5041.511.50

Eternal

343.051.05

DERIVATIVES   
Put Call Ratio
 
360ONE 29-Sep-2026 7782000 26638500 34420500 0.29 2629000 3967500 6596500 0.66
360ONE 27-Oct-2026 120000 604500 724500 0.20 106500 309000 415500 0.34
ABB 29-Sep-2026 616750 1733875 2350625 0.36 913750 1386125 2299875 0.66
ABB 27-Oct-2026 22625 36750 59375 0.62 79750 86500 166250 0.92
ABCAPITAL 29-Sep-2026 3921500 6658800 10580300 0.59 12781300 13348600 26129900 0.96
ABCAPITAL 27-Oct-2026 517700 697500 1215200 0.74 1227600 1503500 2731100 0.82
ABCAPITAL 23-Nov-2026 0 37200 37200 0.00 43400 136400 179800 0.32
ADANIENSOL 29-Sep-2026 789075 2673000 3462075 0.30 3725325 8132400 11857725 0.46
ADANIENSOL 27-Oct-2026 51975 245025 297000 0.21 408375 521775 930150 0.78
ADANIENT 29-Sep-2026 3958908 8275329 12234237 0.48 4082508 8020404 12102912 0.51

DJIA 51895.24
-174.59 -0.34%
S&P 500 7786.35
0.65 0.01%
HANG SENG 25071.06
28.35 0.11%
NIKKEI 225 65040.24
903.99 1.41%
FTSE 100 10723.15
-15.86 -0.15%
NIFTY 23453.70
124.70 0.53%
×
Ask Your Question
Chatboat icon
close
refresh