A+ A A- Skip to main content

Asian Paints

2775-35.00

Cipla

1460-14.40

Eicher Motors

7935-115.00

Nestle India

1520-10.00

Grasim Inds

3138-122.00

Hindalco Inds.

102025.10

Hind. Unilever

2096.5-41.50

ITC

2892.00

Trent

3107.757.70

Larsen & Toubro

3990-35.00

M & M

34334.40

Reliance Industries

1290.9-28.10

Tata Consumer

1092-18.00

Tata Motors PVeh

348.55-0.75

Tata Steel

190.95-0.05

Wipro

186.3-2.36

Apollo Hospitals

9050230.00

Dr Reddy's Labs

1172.6-7.40

Titan Company

4935-65.00

SBI

1042.7-2.30

Shriram Finance

1087.3-2.90

Bharat Electron

391.5-0.65

Kotak Mah. Bank

3980.50

Infosys

1167.5-12.50

Bajaj Finance

1149-4.00

Adani Enterp.

3050-18.00

Sun Pharma.Inds.

19640.50

JSW Steel

13007.70

HDFC Bank

742-11.00

TCS

2460-13.70

ICICI Bank

1454.6-5.40

Power Grid Corpn

283.4-3.60

Maruti Suzuki

1416818.00

Axis Bank

1261.8-10.20

HCL Technologies

1369.9-7.10

O N G C

2420.00

NTPC

343.65-7.25

Coal India

417.61.60

Bharti Airtel

1970.1-0.40

Tech Mahindra

1648.5-0.50

Jio Financial

2652.00

Adani Ports

1706.75.70

HDFC Life Insur.

535.95-17.15

SBI Life Insuran

1899-16.00

Max Healthcare

1077-23.40

UltraTech Cem.

12050-4.00

Bajaj Auto

11600-256.00

Bajaj Finserv

21059.00

Interglobe Aviat

5358-42.00

Eternal

312.41.90

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Aug-2026 649500 2774500 3424000 0.23 878000 1510500 2388500 0.58
ABB 25-Aug-2026 3392125 11184750 14576875 0.30 1055250 1820125 2875375 0.58
ABB 29-Sep-2026 4000 16375 20375 0.24 10250 12875 23125 0.80
ABCAPITAL 25-Aug-2026 9721600 16882600 26604200 0.58 13953100 20301900 34255000 0.69
ABCAPITAL 29-Sep-2026 93000 96100 189100 0.97 328600 238700 567300 1.38
ADANIENSOL 25-Aug-2026 1196775 2251800 3448575 0.53 2286900 3928500 6215400 0.58
ADANIENSOL 29-Sep-2026 1350 1350 2700 1.00 10125 10125 20250 1.00
ADANIENT 25-Aug-2026 2034147 4072002 6106149 0.50 3339054 4127313 7466367 0.81
ADANIENT 29-Sep-2026 2781 6798 9579 0.41 14523 18849 33372 0.77
ADANIENT 27-Oct-2026 309 0 309 0.00 309 618 927 0.50

DJIA 53210.99
704.96 1.34%
S&P 500 7621.51
110.79 1.48%
HANG SENG 25852.93
-156.48 -0.60%
NIKKEI 225 63983.92
229.02 0.36%
FTSE 100 10890.39
32.69 0.30%
NIFTY 24614.90
-159.40 -0.64%
×
Ask Your Question
Chatboat icon
close
refresh