A+ A A- Skip to main content

Asian Paints

232018.00

Cipla

1378.920.90

Eicher Motors

7220-18.00

Nestle India

1167-21.60

Grasim Inds

2981.448.60

Hindalco Inds.

884.7-1.60

Hind. Unilever

1864.66.40

ITC

265.60.60

Trent

3017.3155.60

Larsen & Toubro

3871.734.60

M & M

2840.3-49.70

Reliance Industries

1164.9-2.50

Tata Consumer

1025.94.90

Tata Motors PVeh

265.4-0.60

Tata Steel

167.6-1.86

Apollo Hospitals

8448248.00

Dr Reddy's Labs

13527.00

Titan Company

4436.52.50

SBI

961.85-10.05

Shriram Finance

823.15-17.95

Bharat Electron

369.9-0.10

Kotak Mah. Bank

461.62.60

Infosys

118538.50

Bajaj Finance

939.10.20

Adani Enterp.

2579.4-28.50

Sun Pharma.Inds.

1777.716.70

JSW Steel

1246-9.40

HDFC Bank

692.89.50

TCS

2502.624.60

ICICI Bank

139811.40

Maruti Suzuki

11397-29.00

Axis Bank

1217-8.00

HCL Technologies

1428.124.20

O N G C

225.39-0.40

NTPC

316.255.75

Coal India

389-4.10

Bharti Airtel

1973.71.60

Tech Mahindra

1790.821.20

Jio Financial

204.5-2.50

BSE

3510.48.40

Adani Ports

1850-22.00

HDFC Life Insur.

524.97.90

SBI Life Insuran

1658.66.60

Max Healthcare

8608.85

UltraTech Cem.

11045-130.00

Bajaj Auto

10350-33.00

Bajaj Finserv

1667.6-0.40

Interglobe Aviat

4877.6202.60

Eternal

343.655.80

BSE stock data is delayed by 5 minutes. | NSE stock data is delayed by 15 minutes.
DERIVATIVES   
Put Call Ratio
 
360ONE 23-Nov-2026 841500 1021000 1862500 0.82 1072500 1336500 2409000 0.80
360ONE 29-Dec-2026 15000 500 15500 30.00 49500 34500 84000 1.43
ABB 23-Nov-2026 515875 857875 1373750 0.60 539875 653625 1193500 0.83
ABB 29-Dec-2026 0 250 250 0.00 4375 1625 6000 2.69
ABCAPITAL 23-Nov-2026 37167450 67290150 104457600 0.55 8604050 9425550 18029600 0.91
ABCAPITAL 29-Dec-2026 274350 131750 406100 2.08 269700 97650 367350 2.76
ABCAPITAL 25-Jan-2027 3100 32550 35650 0.10 3100 43400 46500 0.07
ADANIENSOL 23-Nov-2026 1498500 2295000 3793500 0.65 2153250 2665575 4818825 0.81
ADANIENT 23-Nov-2026 4711323 7646205 12357528 0.62 4798770 5183784 9982554 0.93
ADANIENT 29-Dec-2026 33681 32445 66126 1.04 67980 58401 126381 1.16

DJIA 52356.08
-140.02 -0.27%
S&P 500 7741.04
-23.94 -0.31%
HANG SENG 23311.71
353.05 1.54%
NIKKEI 225 63176.05
-1483.42 -2.29%
FTSE 100 10729.94
35.44 0.33%
NIFTY 23053.10
116.35 0.51%
×
Ask Your Question
Chatboat icon
close
refresh