A+ A A- Skip to main content

Asian Paints

2604-24.40

Cipla

1418.8-12.30

Eicher Motors

802910.50

Nestle India

1459.5-3.00

Grasim Inds

3255-23.70

Hindalco Inds.

1033-8.60

Hind. Unilever

2017.6-17.40

ITC

267.35-2.65

Trent

2954.512.40

Larsen & Toubro

4033.2-31.10

M & M

3419.3-2.20

Reliance Industries

1316.1-5.90

Tata Consumer

1068.67.00

Tata Motors PVeh

323.30.50

Tata Steel

184.25-1.25

Wipro

179.521.46

Apollo Hospitals

8752-65.00

Dr Reddy's Labs

1175.5-3.30

Titan Company

5057.69.00

SBI

1049.8-3.20

Shriram Finance

1109.10.70

Bharat Electron

408-4.00

Kotak Mah. Bank

390.52.85

Infosys

1120.25.20

Bajaj Finance

1078-16.30

Adani Enterp.

2980.2-22.30

Sun Pharma.Inds.

1890.315.20

JSW Steel

1282.514.90

HDFC Bank

720.2-2.80

TCS

2281.71.70

ICICI Bank

1393.9-18.10

Power Grid Corpn

262.9-5.10

Maruti Suzuki

1372231.00

Axis Bank

1228.9-14.10

HCL Technologies

1318.220.20

O N G C

237.97-1.53

NTPC

336.45-0.65

Coal India

399.25-7.65

Bharti Airtel

1929.6-4.60

Tech Mahindra

1588-4.00

Jio Financial

243.8-2.00

Adani Ports

1675-7.40

HDFC Life Insur.

538.950.70

SBI Life Insuran

1771-7.00

Max Healthcare

1004-10.40

UltraTech Cem.

11399-100.00

Bajaj Auto

1169386.00

Bajaj Finserv

1995.1-16.10

Interglobe Aviat

5180.5-39.50

Eternal

322.256.35

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Aug-2026 1267000 3878500 5145500 0.33 1315500 2435000 3750500 0.54
360ONE 29-Sep-2026 69500 366000 435500 0.19 115500 218500 334000 0.53
ABB 25-Aug-2026 1805375 2390500 4195875 0.76 1042750 2107750 3150500 0.49
ABB 29-Sep-2026 40875 90875 131750 0.45 82875 118000 200875 0.70
ABCAPITAL 25-Aug-2026 8041400 15605400 23646800 0.52 15943300 24133500 40076800 0.66
ABCAPITAL 29-Sep-2026 889700 1097400 1987100 0.81 2418000 2380800 4798800 1.02
ABCAPITAL 27-Oct-2026 0 0 0 0.00 80600 62000 142600 1.30
ADANIENSOL 25-Aug-2026 8105400 9386550 17491950 0.86 2985525 6766200 9751725 0.44
ADANIENSOL 29-Sep-2026 111375 484650 596025 0.23 442800 857925 1300725 0.52
ADANIENT 25-Aug-2026 3245736 4527468 7773204 0.72 2732487 4606572 7339059 0.59

DJIA 53360.44
-120.34 -0.23%
S&P 500 7713.14
-52.92 -0.68%
HANG SENG 25471.16
17.92 0.07%
NIKKEI 225 65335.94
-2124.79 -3.15%
FTSE 100 10735.70
15.40 0.14%
NIFTY 24064.45
-90.45 -0.37%
×
Ask Your Question
Chatboat icon
close
refresh