A+ A A- Skip to main content

Asian Paints

2427.2 -20.90

Cipla

1328.8 -6.20

Eicher Motors

7300.5 -28.50

Nestle India

1475.9 18.80

Grasim Inds

2867.4 11.40

Hindalco Inds.

1051.7 9.00

Hind. Unilever

2318.4 9.10

ITC

311.85 0.75

Trent

4121 -37.50

Larsen & Toubro

4051.8 -49.00

M & M

3158.6 52.10

Reliance Industries

1460.6 -2.50

Tata Consumer

1152.6 -7.80

Tata Motors PVeh

341.75 -1.30

Tata Steel

211.33 -0.91

Wipro

199.98 -0.77

Apollo Hospitals

7739 1.50

Dr Reddy's Labs

1274.9 -12.30

Titan Company

4366.8 3.80

SBI

1065.4 -3.00

Shriram Finance

963.3 2.85

Bharat Electron

431.5 -2.05

Kotak Mah. Bank

373.35 1.70

Infosys

1171.2 2.80

Bajaj Finance

955.6 5.40

Adani Enterp.

2478.8 -6.90

Sun Pharma.Inds.

1816.3 -7.20

JSW Steel

1254.2 -12.40

HDFC Bank

773.8 -5.60

TCS

2420.2 -11.10

ICICI Bank

1252.7 -18.10

Power Grid Corpn

320.6 1.55

Maruti Suzuki

13475 -105.00

Axis Bank

1266.1 -9.00

HCL Technologies

1203 2.50

O N G C

289.75 -3.15

NTPC

399.2 -0.85

Coal India

472.2 -7.75

Bharti Airtel

1810.8 -16.30

Tech Mahindra

1449.8 -21.80

Jio Financial

248.62 -4.12

Adani Ports

1735.7 -6.90

HDFC Life Insur.

590.75 2.40

SBI Life Insuran

1823.1 3.00

Max Healthcare

1002.7 -8.85

UltraTech Cem.

11935 177.00

Bajaj Auto

10043 -89.00

Bajaj Finserv

1792.7 22.30

Interglobe Aviat

4234.8 -27.60

Eternal

248.22 -3.68

DERIVATIVES   
Put Call Ratio
 
360ONE 26-May-2026 389500 939000 1328500 0.41 578500 1080500 1659000 0.54
360ONE 30-Jun-2026 2000 1000 3000 2.00 6500 1500 8000 4.33
ABB 26-May-2026 273000 1114000 1387000 0.25 503000 1012500 1515500 0.50
ABB 30-Jun-2026 875 2375 3250 0.37 750 2375 3125 0.32
ABCAPITAL 26-May-2026 35268700 78981800 114250500 0.45 11693200 15720100 27413300 0.74
ABCAPITAL 30-Jun-2026 254200 186000 440200 1.37 344100 254200 598300 1.35
ADANIENSOL 26-May-2026 3341925 6571800 9913725 0.51 4198500 5378400 9576900 0.78
ADANIENSOL 30-Jun-2026 0 12150 12150 0.00 7425 16875 24300 0.44
ADANIENT 26-May-2026 3897108 5556747 9453855 0.70 5691162 7537437 13228599 0.76
ADANIENT 30-Jun-2026 9579 11433 21012 0.84 29046 53766 82812 0.54

DJIA 48970.60
-549.68 -1.11%
S&P 500 7222.65
-28.47 -0.39%
HANG SENG 26095.89
319.35 1.24%
NIKKEI 225 59594.47
309.55 0.52%
FTSE 100 10363.93
-14.87 -0.14%
NIFTY 24029.15
-90.15 -0.37%
×
Ask Your Question
close
refresh