Adani Enterp.

2599.1 -12.10

Adani Ports

1424.4 -6.70

Apollo Hospitals

7553.5 -11.50

Asian Paints

2424.2 -6.70

Axis Bank

1177.6 6.50

Bajaj Auto

8433 50.50

Bajaj Finance

925.3 15.15

Bajaj Finserv

1994.4 13.70

Bharat Electron

427.55 1.30

Bharti Airtel

2017.2 -2.10

Cipla

1513.3 4.60

Coal India

386.1 -0.35

Dr Reddy's Labs

1307.4 16.10

Eicher Motors

5629 -87.00

Eternal Ltd

261.4 0.55

Grasim Inds

2805.9 -11.70

HCL Technologies

1725.9 14.00

HDFC Bank

1989.3 2.20

HDFC Life Insur.

785.1 -0.75

Hero Motocorp

4345 34.40

Hind. Unilever

2339.3 25.90

Hindalco Inds.

699.45 6.60

ICICI Bank

1442.8 16.90

IndusInd Bank

856.25 -6.15

Infosys

1640.7 22.00

ITC

412.55 -0.80

JSW Steel

1041.4 -4.70

Kotak Mah. Bank

2129.8 3.20

Larsen & Toubro

3594.6 11.70

M & M

3162.5 -11.90

Maruti Suzuki

12646 -106.00

Nestle India

2392.8 4.40

NTPC

335.5 0.90

O N G C

245.24 1.19

Power Grid Corpn

294 0.30

Reliance Industr

1527.3 9.50

SBI Life Insuran

1799.7 -10.50

Shriram Finance

676.15 0.75

St Bk of India

811.85 4.75

Sun Pharma.Inds.

1676.3 -3.40

Tata Consumer

1089.7 0.30

Tata Motors

689.05 -1.35

Tata Steel

163.01 -2.90

TCS

3419.8 19.00

Tech Mahindra

1655.2 -16.70

Titan Company

3686.9 8.20

Trent

5456 -735.00

UltraTech Cem.

12506 108.00

Wipro

270.05 3.00

DERIVATIVES   
Put Call Ratio
 
360ONE 31-Jul-2025 117000 1564000 1681000 0.07 96500 337500 434000 0.29
360ONE 28-Aug-2025 0 2000 2000 0.00 5000 5000 10000 1.00
AARTIIND 31-Jul-2025 867875 2145175 3013050 0.40 2932225 5310600 8242825 0.55
ABB 31-Jul-2025 132500 669500 802000 0.20 563000 1250000 1813000 0.45
ABB 28-Aug-2025 3000 750 3750 4.00 4750 1250 6000 3.80
ABCAPITAL 31-Jul-2025 5090200 12793700 17883900 0.40 12945600 20385600 33331200 0.64
ABCAPITAL 28-Aug-2025 52700 3100 55800 17.00 254200 24800 279000 10.25
ABFRL 31-Jul-2025 8811400 52200200 61011600 0.17 14700400 21481200 36181600 0.68
ABFRL 28-Aug-2025 2600 91000 93600 0.03 15600 85800 101400 0.18
ACC 31-Jul-2025 895500 3831000 4726500 0.23 1169400 1602000 2771400 0.73

DJIA 44849.54
344.11 0.77%
S&P 500 6300.35
51.93 0.83%
HANG SENG 23916.07
-153.88 -0.64%
NIKKEI 225 39792.23
6.33 0.02%
FTSE 100 8822.91
-0.29 0.00%
NIFTY 25461.00
55.70 0.22%
×
Ask Your Question
close
refresh