A+ A A- Skip to main content

Asian Paints

2775.528.20

Cipla

1457.1-16.10

Eicher Motors

8000166.50

Nestle India

1509.60.00

Grasim Inds

3163.562.70

Hindalco Inds.

992.117.65

Hind. Unilever

2114.112.80

ITC

286.555.55

Trent

3015.39.40

Larsen & Toubro

4005.266.30

M & M

3390-8.50

Reliance Industries

1309.82.00

Tata Consumer

1095.612.50

Tata Steel

190.81.11

Wipro

187.023.37

Apollo Hospitals

8792-165.00

Dr Reddy's Labs

1167.219.10

Titan Company

489620.80

SBI

104113.60

Shriram Finance

1079.532.80

Bharat Electron

389.61.75

Kotak Mah. Bank

392.92.60

Infosys

1170.740.60

Bajaj Finance

115311.80

Adani Enterp.

3061.351.80

Sun Pharma.Inds.

1953.2-37.30

JSW Steel

1282.312.30

HDFC Bank

751.653.50

TCS

243670.40

ICICI Bank

1448.713.30

Maruti Suzuki

14135-99.00

Axis Bank

1251.922.40

HCL Technologies

1356.29.30

O N G C

241.15-1.38

NTPC

347.650.40

Coal India

414.550.40

Bharti Airtel

1952.3-19.70

Tech Mahindra

1642.2-9.10

Jio Financial

262.86.34

Adani Ports

1701.75.20

HDFC Life Insur.

549.81.30

SBI Life Insuran

1908.726.70

Max Healthcare

1095.4-3.10

UltraTech Cem.

12040137.00

Bajaj Auto

11508-12.50

Bajaj Finserv

2084.455.30

Interglobe Aviat

5390.5219.50

Eternal

309.657.20

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Aug-2026 371000 1118000 1489000 0.33 728500 1315000 2043500 0.55
ABB 25-Aug-2026 3662000 7181875 10843875 0.51 887750 1568750 2456500 0.57
ABB 29-Sep-2026 7375 8875 16250 0.83 7125 7500 14625 0.95
ABCAPITAL 25-Aug-2026 45604100 113543700 159147800 0.40 14960600 19880300 34840900 0.75
ABCAPITAL 29-Sep-2026 176700 136400 313100 1.30 213900 151900 365800 1.41
ADANIENSOL 25-Aug-2026 1154250 3559950 4714200 0.32 2137725 3885300 6023025 0.55
ADANIENSOL 29-Sep-2026 0 4050 4050 0.00 8775 7425 16200 1.18
ADANIENT 25-Aug-2026 2734341 5575905 8310246 0.49 3338127 3948093 7286220 0.85
ADANIENT 29-Sep-2026 3399 5871 9270 0.58 14214 13287 27501 1.07
ADANIGREEN 25-Aug-2026 4423800 10071600 14495400 0.44 4936800 8546400 13483200 0.58

DJIA 52497.89
268.83 0.51%
S&P 500 7510.69
52.06 0.70%
HANG SENG 25884.44
25.55 0.10%
NIKKEI 225 63705.00
-657.02 -1.02%
FTSE 100 10879.26
-18.01 -0.17%
NIFTY 24593.50
209.90 0.86%
×
Ask Your Question
Chatboat icon
close
refresh