A+ A A- Skip to main content

Asian Paints

2490.2-10.70

Cipla

1386-9.00

Eicher Motors

7677.55.50

Nestle India

1409.411.40

Grasim Inds

3309.57.10

Hindalco Inds.

1021.615.60

Hind. Unilever

1981.121.10

ITC

264.91.40

Trent

2789.5-25.00

Larsen & Toubro

3959-40.00

M & M

3120.8-39.20

Reliance Industries

1294.5-15.00

Tata Consumer

1011.7-3.30

Tata Motors PVeh

304.35-2.65

Tata Steel

185.48-0.13

Wipro

171.57-1.23

Apollo Hospitals

87677.00

Dr Reddy's Labs

1146.92.70

Titan Company

4985.5-9.50

SBI

1007.92.00

Shriram Finance

1026.8-10.20

Bharat Electron

414.5510.55

Kotak Mah. Bank

422.850.75

Infosys

1084.6-2.90

Bajaj Finance

1054.2-5.80

Adani Enterp.

2940.2-9.80

Sun Pharma.Inds.

1887.7-7.30

JSW Steel

1310.38.30

HDFC Bank

704.5-6.00

TCS

2259.2-10.80

ICICI Bank

1408.9-18.60

Power Grid Corpn

263.05-3.40

Maruti Suzuki

12598-162.00

Axis Bank

1252.6-13.40

HCL Technologies

1284.61.80

O N G C

232.46-1.24

NTPC

328.75-3.25

Coal India

418.35-0.50

Bharti Airtel

1833-21.00

Tech Mahindra

1560-4.00

Jio Financial

233.83-0.57

Adani Ports

1702.98.60

HDFC Life Insur.

539.56.30

SBI Life Insuran

1717.5-14.50

Max Healthcare

986-6.00

UltraTech Cem.

11070-105.00

Bajaj Auto

11753-47.00

Bajaj Finserv

1945.16.50

Interglobe Aviat

50065.00

Eternal

323.352.55

DERIVATIVES   
Put Call Ratio
 
360ONE 29-Sep-2026 873000 872000 1745000 1.00 1642000 2419500 4061500 0.68
360ONE 27-Oct-2026 0 0 0 0.00 25000 12500 37500 2.00
ABB 29-Sep-2026 135750 315750 451500 0.43 731250 722625 1453875 1.01
ABB 27-Oct-2026 0 125 125 0.00 2250 6625 8875 0.34
ABCAPITAL 29-Sep-2026 3999000 5142900 9141900 0.78 12728600 12111700 24840300 1.05
ABCAPITAL 27-Oct-2026 12400 12400 24800 1.00 114700 151900 266600 0.76
ABCAPITAL 23-Nov-2026 0 3100 3100 0.00 3100 24800 27900 0.13
ADANIENSOL 29-Sep-2026 600075 2957850 3557925 0.20 4108725 9891450 14000175 0.42
ADANIENSOL 27-Oct-2026 675 9450 10125 0.07 27675 66150 93825 0.42
ADANIENT 29-Sep-2026 1566321 2664816 4231137 0.59 4805259 8474325 13279584 0.57

DJIA 53435.25
-271.85 -0.51%
S&P 500 7739.60
-29.11 -0.37%
HANG SENG 25414.82
-236.06 -0.92%
NIKKEI 225 66225.50
1204.56 1.85%
FTSE 100 10817.95
-13.14 -0.12%
NIFTY 23662.60
-116.55 -0.49%
×
Ask Your Question
Chatboat icon
close
refresh