A+ A A- Skip to main content

Asian Paints

2703.97.60

Cipla

1441-9.00

Eicher Motors

813972.50

Nestle India

1490.7-8.40

Grasim Inds

3239.7-9.00

Hindalco Inds.

1035.86.30

Hind. Unilever

2064-13.00

ITC

276.25-1.95

Trent

2971.9-6.10

Larsen & Toubro

4030.3-26.70

M & M

3437.28.90

Reliance Industries

1306.5-3.50

Tata Consumer

1076.7-2.80

Tata Motors PVeh

331.05-3.45

Tata Steel

182.43-1.07

Wipro

181.82-2.18

Apollo Hospitals

8973.553.00

Dr Reddy's Labs

1180-20.00

Titan Company

509740.80

SBI

1057.5-10.20

Shriram Finance

1121.7-0.30

Bharat Electron

411.81.00

Kotak Mah. Bank

3931.85

Infosys

1153.9-15.30

Bajaj Finance

1081.8-5.20

Adani Enterp.

30404.90

Sun Pharma.Inds.

1919.1-10.90

JSW Steel

1257.5-12.50

HDFC Bank

725.4-1.60

TCS

2329.4-31.60

ICICI Bank

1417.70.70

Power Grid Corpn

266.350.30

Maruti Suzuki

1385925.00

Axis Bank

1217.60.20

HCL Technologies

1343.7-16.30

O N G C

237.360.96

NTPC

338.5-1.50

Coal India

406.25-0.85

Bharti Airtel

1991.4-0.70

Tech Mahindra

1617-15.80

Jio Financial

245.85-3.20

Adani Ports

1694.2-5.80

HDFC Life Insur.

538.752.90

SBI Life Insuran

1787.7-7.30

Max Healthcare

1015.36.70

UltraTech Cem.

11595-24.00

Bajaj Auto

1171212.00

Bajaj Finserv

2010.21.90

Interglobe Aviat

5300-10.00

Eternal

321.653.15

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Aug-2026 426000 604500 1030500 0.70 1227500 2344500 3572000 0.52
360ONE 29-Sep-2026 1000 1000 2000 1.00 20000 18000 38000 1.11
ABB 25-Aug-2026 121125 521125 642250 0.23 1176500 2108750 3285250 0.56
ABB 29-Sep-2026 1500 5375 6875 0.28 40875 44750 85625 0.91
ABCAPITAL 25-Aug-2026 1807300 5645100 7452400 0.32 16216100 25103800 41319900 0.65
ABCAPITAL 29-Sep-2026 68200 161200 229400 0.42 1060200 784300 1844500 1.35
ADANIENSOL 25-Aug-2026 390825 1405350 1796175 0.28 3069900 6081750 9151650 0.50
ADANIENSOL 29-Sep-2026 7425 16200 23625 0.46 300375 510300 810675 0.59
ADANIENT 25-Aug-2026 518811 1044729 1563540 0.50 3296412 4771578 8067990 0.69
ADANIENT 29-Sep-2026 27810 45114 72924 0.62 540750 634995 1175745 0.85

DJIA 53757.60
-103.39 -0.19%
S&P 500 7807.18
-12.81 -0.16%
HANG SENG 25116.86
-279.66 -1.10%
NIKKEI 225 68711.00
402.41 0.59%
FTSE 100 10753.31
-19.36 -0.18%
NIFTY 24306.05
-59.95 -0.25%
×
Ask Your Question
Chatboat icon
close
refresh