A+ A A- Skip to main content

Asian Paints

281062.70

Cipla

1474.41.20

Eicher Motors

8050216.50

Nestle India

153020.40

Grasim Inds

3260159.20

Hindalco Inds.

994.920.45

Hind. Unilever

213836.70

ITC

2876.00

Trent

305044.10

Larsen & Toubro

402586.10

M & M

3428.630.10

Tata Consumer

111026.90

Tata Motors PVeh

349.39.55

Tata Steel

1911.31

Wipro

188.665.01

Apollo Hospitals

8820-137.00

Dr Reddy's Labs

118031.90

Titan Company

5000124.80

SBI

104517.60

Shriram Finance

1090.243.50

Bharat Electron

392.154.30

Kotak Mah. Bank

397.57.20

Infosys

118049.90

Bajaj Finance

115311.80

Adani Enterp.

306858.50

Sun Pharma.Inds.

1963.5-27.00

JSW Steel

1292.322.30

HDFC Bank

7534.85

TCS

2473.7108.10

ICICI Bank

146024.60

Maruti Suzuki

14150-84.00

Axis Bank

127242.50

HCL Technologies

137730.10

O N G C

242-0.53

NTPC

350.93.65

Coal India

4161.85

Bharti Airtel

1970.5-1.50

Tech Mahindra

1649-2.30

Jio Financial

2636.54

Adani Ports

17014.50

HDFC Life Insur.

553.14.60

SBI Life Insuran

191533.00

Max Healthcare

1100.41.90

UltraTech Cem.

12054151.00

Bajaj Auto

11856335.50

Bajaj Finserv

209666.90

Interglobe Aviat

5400229.00

Eternal

310.58.05

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Aug-2026 426500 1348500 1775000 0.32 719000 1309500 2028500 0.55
ABB 25-Aug-2026 4399250 9171250 13570500 0.48 922875 1556000 2478875 0.59
ABB 29-Sep-2026 7750 10500 18250 0.74 7750 8750 16500 0.89
ABCAPITAL 25-Aug-2026 50468000 122481000 172949000 0.41 14346800 19700500 34047300 0.73
ABCAPITAL 29-Sep-2026 235600 167400 403000 1.41 269700 182900 452600 1.47
ADANIENSOL 25-Aug-2026 1478250 4044600 5522850 0.37 2313900 3899475 6213375 0.59
ADANIENSOL 29-Sep-2026 0 4050 4050 0.00 8775 8775 17550 1.00
ADANIENT 25-Aug-2026 3071769 6151263 9223032 0.50 3271383 3910086 7181469 0.84
ADANIENT 29-Sep-2026 3399 6798 10197 0.50 14214 14523 28737 0.98
ADANIGREEN 25-Aug-2026 5116200 12609600 17725800 0.41 4847400 7923600 12771000 0.61

DJIA 52497.89
268.83 0.51%
S&P 500 7510.69
52.06 0.70%
HANG SENG 26009.41
124.97 0.48%
NIKKEI 225 63705.00
-657.02 -1.02%
FTSE 100 10850.37
-17.68 -0.16%
NIFTY 24774.30
390.70 1.60%
×
Ask Your Question
Chatboat icon
close
refresh