A+ A A- Skip to main content

Asian Paints

2516.8 52.80

Cipla

1229.5 -11.30

Eicher Motors

7243 53.50

Nestle India

1286.4 0.80

Grasim Inds

2760.1 39.60

Hindalco Inds.

1015.25 -23.75

Hind. Unilever

2231.5 -9.30

ITC

305 -1.80

Trent

4242.8 135.10

Larsen & Toubro

4051 -45.10

M & M

3221.6 21.40

Reliance Industries

1363.3 -1.70

Tata Consumer

1120.4 7.20

Tata Motors PVeh

355.7 -4.40

Tata Steel

211.72 -0.40

Wipro

202.48 -1.84

Apollo Hospitals

7657 -42.00

Dr Reddy's Labs

1232.6 -3.10

Titan Company

4513 -12.90

SBI

1107.85 27.60

Shriram Finance

1045.15 8.20

Bharat Electron

457.55 -5.20

Kotak Mah. Bank

379.2 -4.40

Infosys

1312.6 -6.10

Bajaj Finance

917.75 9.50

Adani Enterp.

2229.6 11.30

Sun Pharma.Inds.

1668.6 -6.90

JSW Steel

1274.5 34.20

HDFC Bank

795.45 -4.45

TCS

2579.6 -1.90

ICICI Bank

1356.2 9.40

Power Grid Corpn

319.7 1.60

Maruti Suzuki

13450 -3.00

Axis Bank

1354.7 -4.40

HCL Technologies

1428.3 -14.00

O N G C

283.35 -0.70

NTPC

398 4.40

Coal India

441.75 3.00

Bharti Airtel

1846.1 -0.80

Tech Mahindra

1504.4 -7.00

Jio Financial

237.15 -6.71

Adani Ports

1578.4 5.00

HDFC Life Insur.

609.75 -6.70

SBI Life Insuran

1982.5 11.60

Max Healthcare

1011.35 3.70

UltraTech Cem.

11917 31.00

Bajaj Auto

9803 29.50

Bajaj Finserv

1830.6 -8.30

Interglobe Aviat

4678.2 39.80

Eternal

254.88 2.27

DERIVATIVES   
Put Call Ratio
 
360ONE 28-Apr-2026 1210500 3047500 4258000 0.40 2221500 1955000 4176500 1.14
360ONE 26-May-2026 1500 8000 9500 0.19 12000 24000 36000 0.50
ABB 28-Apr-2026 3070375 8630625 11701000 0.36 1217250 1328375 2545625 0.92
ABB 26-May-2026 82250 181000 263250 0.45 80625 97125 177750 0.83
ABCAPITAL 28-Apr-2026 10251700 22701300 32953000 0.45 8838100 13795000 22633100 0.64
ABCAPITAL 26-May-2026 229400 350300 579700 0.65 737800 430900 1168700 1.71
ABCAPITAL 30-Jun-2026 0 0 0 0.00 6200 6200 12400 1.00
ADANIENSOL 28-Apr-2026 3503925 9111150 12615075 0.38 2587950 3798900 6386850 0.68
ADANIENSOL 26-May-2026 93150 270000 363150 0.35 141750 477900 619650 0.30
ADANIENT 28-Apr-2026 6788730 13210059 19998789 0.51 6036624 6235929 12272553 0.97

DJIA 49467.44
867.71 1.79%
S&P 500 7146.92
84.64 1.20%
HANG SENG 26361.08
200.74 0.77%
NIKKEI 225 58818.22
342.32 0.59%
FTSE 100 10604.22
-63.41 -0.59%
NIFTY 24364.85
11.30 0.05%
×
Ask Your Question
close
refresh