A+ A A- Skip to main content

Asian Paints

2418.3-19.50

Cipla

14025.10

Eicher Motors

7420-20.00

Nestle India

1248-0.40

Grasim Inds

313848.00

Hindalco Inds.

935.820.05

Hind. Unilever

1977.114.30

ITC

2806.10

Trent

306023.50

Larsen & Toubro

3944.4-3.80

M & M

2961.953.90

Tata Consumer

1068-5.00

Tata Motors PVeh

278.51.80

Tata Steel

179.933.43

Apollo Hospitals

8599.5159.50

Dr Reddy's Labs

13745.70

Titan Company

4754.4192.40

SBI

9798.75

Shriram Finance

908.7523.95

Bharat Electron

39817.90

Kotak Mah. Bank

459.4-5.25

Infosys

1128.2-19.90

Bajaj Finance

99424.00

Adani Enterp.

2709.2115.90

Sun Pharma.Inds.

1773.43.50

JSW Steel

134323.00

HDFC Bank

736.711.20

TCS

2436-63.10

ICICI Bank

1424.1-0.40

Power Grid Corpn

262.052.50

Maruti Suzuki

11995126.00

Axis Bank

1232-0.70

HCL Technologies

1405-34.10

O N G C

2352.83

NTPC

321.950.40

Coal India

399.65-8.35

Bharti Airtel

2067.62.60

Tech Mahindra

1783-6.10

Jio Financial

222.278.00

BSE

3601.5-64.20

Adani Ports

191043.10

HDFC Life Insur.

532.57.00

SBI Life Insuran

1710.227.20

Max Healthcare

927.1531.65

UltraTech Cem.

11816116.00

Bajaj Auto

1060868.00

Bajaj Finserv

1756.538.40

Interglobe Aviat

5140.8115.80

Eternal

344.5-4.95

DERIVATIVES   
Put Call Ratio
 
360ONE 23-Nov-2026 879500 1365000 2244500 0.64 1203000 1679000 2882000 0.72
360ONE 29-Dec-2026 0 0 0 0.00 65500 48000 113500 1.36
ABB 23-Nov-2026 964125 1950875 2915000 0.49 655000 696250 1351250 0.94
ABB 29-Dec-2026 125 2000 2125 0.06 7125 3625 10750 1.97
ABCAPITAL 23-Nov-2026 8019700 12324050 20343750 0.65 11656000 11005000 22661000 1.06
ABCAPITAL 29-Dec-2026 229400 192200 421600 1.19 581250 285200 866450 2.04
ABCAPITAL 25-Jan-2027 0 0 0 0.00 3100 44950 48050 0.07
ADANIENSOL 23-Nov-2026 2969325 7255575 10224900 0.41 2146500 3266325 5412825 0.66
ADANIENT 23-Nov-2026 7597074 22194543 29791617 0.34 5310783 5895411 11206194 0.90
ADANIENT 29-Dec-2026 386559 145848 532407 2.65 422403 126999 549402 3.33

DJIA 53347.89
1540.17 2.97%
S&P 500 7717.41
127.49 1.68%
HANG SENG 23888.46
362.48 1.54%
NIKKEI 225 62088.48
-993.38 -1.57%
FTSE 100 10852.07
213.64 2.01%
NIFTY 23960.60
149.75 0.63%
×
Ask Your Question
Chatboat icon
close
refresh