A+ A A- Skip to main content

Asian Paints

2496.6-27.20

Cipla

1398.4-5.70

Eicher Motors

7650.5-62.50

Nestle India

1250.1-8.20

Grasim Inds

3196.1-31.50

Hindalco Inds.

910.2-27.65

Hind. Unilever

1970.4-11.60

ITC

281.42.55

Trent

3039-16.00

Larsen & Toubro

4034.2-15.80

M & M

3267139.50

Tata Consumer

1077-0.70

Tata Motors PVeh

290.3-3.40

Tata Steel

180.47-1.53

Apollo Hospitals

8447.576.50

Dr Reddy's Labs

1362.9-3.10

Titan Company

4949.5114.90

SBI

1003.9-2.50

Shriram Finance

935-29.00

Bharat Electron

389.25-5.85

Kotak Mah. Bank

469.852.85

Infosys

118517.60

Bajaj Finance

1056.8-13.20

Adani Enterp.

2697.2-36.10

Sun Pharma.Inds.

1841.712.70

JSW Steel

1340-15.60

HDFC Bank

770.7510.75

TCS

2538.142.40

ICICI Bank

152121.00

Power Grid Corpn

254.5-6.65

Maruti Suzuki

1266412.00

Axis Bank

1284.94.90

HCL Technologies

1449.218.70

O N G C

228.93-1.07

NTPC

314.3-2.40

Coal India

395.751.45

Bharti Airtel

2060.33.40

Tech Mahindra

1837.314.60

Jio Financial

226.8-2.82

BSE

3752.7-37.30

Adani Ports

1912.628.00

HDFC Life Insur.

548.44.60

SBI Life Insuran

1728.6-6.40

Max Healthcare

925.8-6.20

UltraTech Cem.

12201-49.00

Bajaj Auto

10875117.00

Bajaj Finserv

1825-10.00

Interglobe Aviat

5378-42.00

Eternal

357.5-0.80

DERIVATIVES   
Put Call Ratio
 
360ONE 23-Nov-2026 339000 262500 601500 1.29 1669000 1790500 3459500 0.93
360ONE 29-Dec-2026 0 0 0 0.00 64000 49000 113000 1.31
ABB 23-Nov-2026 576875 811375 1388250 0.71 705375 1052250 1757625 0.67
ABB 29-Dec-2026 3250 1500 4750 2.17 11250 5375 16625 2.09
ABCAPITAL 23-Nov-2026 3371250 5015800 8387050 0.67 11874550 10752350 22626900 1.10
ABCAPITAL 29-Dec-2026 13950 0 13950 0.00 564200 891250 1455450 0.63
ADANIENSOL 23-Nov-2026 959175 2380050 3339225 0.40 2656125 3703725 6359850 0.72
ADANIENT 23-Nov-2026 2354889 2586639 4941528 0.91 5229825 7085988 12315813 0.74
ADANIENT 29-Dec-2026 36462 22557 59019 1.62 453921 155427 609348 2.92
ADANIGREEN 23-Nov-2026 1046400 1424400 2470800 0.73 4141800 4356600 8498400 0.95

DJIA 51872.69
-1504.43 -2.82%
S&P 500 7442.16
-267.46 -3.47%
HANG SENG 24791.00
871.50 3.64%
NIKKEI 225 60935.13
-1253.50 -2.02%
FTSE 100 10776.27
-52.94 -0.49%
NIFTY 24614.30
77.70 0.32%
×
Ask Your Question
Chatboat icon
close
refresh