A+ A A- Skip to main content

Asian Paints

2755.117.30

Cipla

147314.80

Eicher Motors

7478138.50

Nestle India

1474.614.80

Grasim Inds

3211.630.70

Hindalco Inds.

980.5527.35

Hind. Unilever

2203.11.90

ITC

289.25-0.70

Trent

3344.13.50

Larsen & Toubro

4038.912.30

M & M

3200.663.70

Reliance Industries

1321.817.80

Tata Consumer

1117.20.50

Tata Steel

190.931.13

Wipro

174.25-1.83

Apollo Hospitals

8886.5-7.00

Dr Reddy's Labs

1369.7-4.40

Titan Company

4485.624.50

SBI

1038-2.00

Shriram Finance

1062.2-1.40

Bharat Electron

425.57.45

Kotak Mah. Bank

381.35-15.40

Infosys

1042.5-4.70

Bajaj Finance

1029.6-1.80

Adani Enterp.

3207.8-4.30

Sun Pharma.Inds.

1913.18.30

JSW Steel

1243.112.90

HDFC Bank

830.3529.30

TCS

2058-35.50

ICICI Bank

1427.115.70

Power Grid Corpn

285.25-2.60

Maruti Suzuki

1445084.00

Axis Bank

1341.1-1.00

HCL Technologies

1133.9-5.10

O N G C

244.126.28

NTPC

355.75-0.70

Coal India

431.5-7.20

Bharti Airtel

1926.215.80

Tech Mahindra

1407.6-2.50

Jio Financial

240.351.00

Adani Ports

1865-9.20

HDFC Life Insur.

564.6-3.10

SBI Life Insuran

1787.9-0.80

Max Healthcare

1132.7-20.70

UltraTech Cem.

11670-53.00

Bajaj Auto

10045.5260.00

Bajaj Finserv

1868-27.60

Interglobe Aviat

5406.5-20.00

Eternal

283.451.80

DERIVATIVES   
Put Call Ratio
 
360ONE 28-Jul-2026 436500 1398500 1835000 0.31 525000 1052000 1577000 0.50
360ONE 25-Aug-2026 3000 1000 4000 3.00 5000 1500 6500 3.33
ABB 28-Jul-2026 740125 2337125 3077250 0.32 494250 897750 1392000 0.55
ABB 25-Aug-2026 8375 3500 11875 2.39 4625 3875 8500 1.19
ABCAPITAL 28-Jul-2026 17012800 28681200 45694000 0.59 9176000 11566100 20742100 0.79
ABCAPITAL 25-Aug-2026 77500 12400 89900 6.25 139500 93000 232500 1.50
ADANIENSOL 28-Jul-2026 6291675 17787600 24079275 0.35 2201850 4548150 6750000 0.48
ADANIENSOL 25-Aug-2026 675 4725 5400 0.14 1350 2700 4050 0.50
ADANIENT 28-Jul-2026 4984479 7831914 12816393 0.64 4912482 7018935 11931417 0.70
ADANIENT 25-Aug-2026 10815 9270 20085 1.17 33990 18231 52221 1.86

DJIA 52921.07
594.83 1.14%
S&P 500 7504.24
0.01 0.00%
HANG SENG 23616.33
266.29 1.14%
NIKKEI 225 69576.15
-167.92 -0.24%
FTSE 100 10673.34
20.47 0.19%
NIFTY 24437.20
166.35 0.69%
×
Ask Your Question
close
refresh