Asian Paints

2775.4 28.90

Cipla

1494 -12.00

Eicher Motors

7272 -52.00

Nestle India

1280 7.40

Grasim Inds

2842.4 24.70

Hindalco Inds.

865 -7.90

Hind. Unilever

2293.3 7.90

ITC

402.6 -1.55

Trent

4226 -59.30

Larsen & Toubro

4038.7 -8.60

M & M

3592.1 -31.00

Reliance Industr

1545.6 -13.60

Tata Consumer

1195.2 19.50

Tata Motors PVeh

358.6 -0.20

Tata Steel

172.3 3.18

Wipro

264.24 -2.06

Apollo Hospitals

7084.5 -71.50

Dr Reddy's Labs

1268.6 -0.70

Titan Company

3983.7 -8.30

SBI

965.05 -1.25

Shriram Finance

955.5 -4.75

Bharat Electron

393.25 -5.20

Kotak Mah. Bank

2158.6 -5.60

Infosys

1644.7 -11.40

Bajaj Finance

998 -2.00

Adani Enterp.

2203.2 -26.70

Sun Pharma.Inds.

1717.2 -2.30

JSW Steel

1092.6 -1.80

HDFC Bank

991.7 -0.40

TCS

3251.5 -28.50

ICICI Bank

1343.3 -7.10

Power Grid Corpn

260.6 -4.85

Maruti Suzuki

16542 -54.00

Axis Bank

1232 3.80

HCL Technologies

1630.8 -30.10

O N G C

234.82 0.29

NTPC

325.5 1.40

Coal India

400.65 -1.50

Bharti Airtel

2081.6 -23.80

Tech Mahindra

1612.4 0.10

Jio Financial

293.95 -3.00

Adani Ports

1454.4 -32.70

HDFC Life Insur.

746.45 -2.00

SBI Life Insuran

2009.8 -9.30

Max Healthcare

1064.1 -10.20

UltraTech Cem.

11799 5.00

Bajaj Auto

9087 22.50

Bajaj Finserv

2012.1 -5.50

Interglobe Aviat

5085.5 11.50

Eternal

282.85 1.10

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Dec-2025 1331500 1042000 2373500 1.28 744500 1200500 1945000 0.62
360ONE 27-Jan-2026 295000 239500 534500 1.23 148500 327000 475500 0.45
ABB 30-Dec-2025 1316750 656750 1973500 2.00 451125 594500 1045625 0.76
ABB 27-Jan-2026 140375 146750 287125 0.96 271125 231500 502625 1.17
ABCAPITAL 30-Dec-2025 12164400 22016200 34180600 0.55 11367700 17459200 28826900 0.65
ABCAPITAL 27-Jan-2026 2889200 7263300 10152500 0.40 5251400 9715400 14966800 0.54
ABCAPITAL 24-Feb-2026 6200 27900 34100 0.22 120900 127100 248000 0.95
ADANIENSOL 30-Dec-2025 2299725 4799925 7099650 0.48 1752300 3254850 5007150 0.54
ADANIENSOL 27-Jan-2026 469800 895725 1365525 0.52 415125 822150 1237275 0.50
ADANIENT 30-Dec-2025 5879961 13390515 19270476 0.44 4986951 9344160 14331111 0.53

DJIA 48728.27
-23.90 -0.05%
S&P 500 6949.98
-3.07 -0.04%
HANG SENG 25635.24
-183.70 -0.71%
NIKKEI 225 50388.37
-362.02 -0.71%
FTSE 100 9873.61
2.93 0.03%
NIFTY 25942.10
-100.20 -0.38%
×
Ask Your Question
close
refresh