A+ A A- Skip to main content

Asian Paints

2536.5-13.80

Cipla

1408.3-11.60

Eicher Motors

7549-43.00

Nestle India

1260.9-27.10

Grasim Inds

3114.9-41.80

Hindalco Inds.

9641.70

Hind. Unilever

1974-48.40

ITC

284.05-0.95

Trent

3180-42.70

Larsen & Toubro

4159.2-52.80

M & M

3399-66.00

Reliance Industries

1339.74.30

Tata Consumer

1085.3-7.70

Tata Motors PVeh

297.25-2.00

Tata Steel

188-1.28

Apollo Hospitals

8515-89.00

Dr Reddy's Labs

1386.69.60

Titan Company

4921.9-48.10

SBI

1086.525.30

Shriram Finance

1003.834.65

Bharat Electron

404.85.80

Kotak Mah. Bank

490.42.70

Infosys

1151.2-3.80

Bajaj Finance

111536.20

Adani Enterp.

2741.527.00

Sun Pharma.Inds.

1885-17.30

JSW Steel

1352.1-1.20

HDFC Bank

812.35.70

TCS

2442.4-29.70

ICICI Bank

159018.40

Power Grid Corpn

259.45-4.30

Maruti Suzuki

13024-161.00

Axis Bank

1342.96.50

HCL Technologies

1380.8-14.20

O N G C

224.5-10.30

NTPC

323-4.00

Coal India

404.3-2.00

Bharti Airtel

2096-13.00

Tech Mahindra

1774-14.50

Jio Financial

231.20.60

BSE

3909.13.10

Adani Ports

193023.00

HDFC Life Insur.

597.824.25

SBI Life Insuran

1819.552.50

Max Healthcare

946.318.00

UltraTech Cem.

12337-25.00

Bajaj Auto

10945-95.00

Bajaj Finserv

1887.142.10

Interglobe Aviat

5660-5.00

Eternal

364.353.25

DERIVATIVES   
Put Call Ratio
 
360ONE 23-Nov-2026 1093000 2011500 3104500 0.54 1681500 2064500 3746000 0.81
360ONE 29-Dec-2026 63500 5500 69000 11.55 80000 54500 134500 1.47
ABB 23-Nov-2026 1425500 3207625 4633125 0.44 1010125 1535500 2545625 0.66
ABB 29-Dec-2026 33000 52875 85875 0.62 46250 58250 104500 0.79
ABCAPITAL 23-Nov-2026 28318500 65485950 93804450 0.43 14506450 14859850 29366300 0.98
ABCAPITAL 29-Dec-2026 1706550 4326050 6032600 0.39 1664700 2046000 3710700 0.81
ABCAPITAL 25-Jan-2027 1550 17050 18600 0.09 4650 58900 63550 0.08
ADANIENSOL 23-Nov-2026 2267325 4315275 6582600 0.53 2992950 4266000 7258950 0.70
ADANIENSOL 29-Dec-2026 20925 0 20925 0.00 4725 4050 8775 1.17
ADANIENSOL 25-Jan-2027 675 675 1350 1.00 1350 675 2025 2.00

DJIA 52502.29
249.40 0.48%
S&P 500 7647.48
105.55 1.40%
HANG SENG 23981.00
-334.93 -1.38%
NIKKEI 225 60763.20
-485.39 -0.79%
FTSE 100 10823.18
71.59 0.67%
NIFTY 25299.35
44.30 0.18%
×
Ask Your Question
Chatboat icon
close
refresh