A+ A A- Skip to main content

Asian Paints

230722.20

Cipla

13387.10

Eicher Motors

7066-18.50

Nestle India

1175-14.90

Grasim Inds

2894-0.40

Hindalco Inds.

869.85-15.75

Hind. Unilever

1814.7-13.60

ITC

257.9-1.00

Trent

2727.5-48.30

Larsen & Toubro

36478.70

M & M

2861.2-2.90

Tata Consumer

963.94.10

Tata Motors PVeh

264.6-5.40

Tata Steel

167.67-4.66

Apollo Hospitals

7730125.50

Dr Reddy's Labs

1229.5-9.50

Titan Company

4299.7-50.30

SBI

958.6-11.40

Shriram Finance

865-35.90

Bharat Electron

362-2.50

Kotak Mah. Bank

430.5-6.50

Infosys

1153.80.45

Bajaj Finance

928.95-13.15

Adani Enterp.

2477-73.00

Sun Pharma.Inds.

1748-10.00

JSW Steel

1185.5-34.50

HDFC Bank

692.8-1.25

TCS

253023.10

ICICI Bank

1394.2-4.30

Power Grid Corpn

247.4-1.00

Maruti Suzuki

1123060.00

Axis Bank

1217.55.50

HCL Technologies

1422.20.50

O N G C

227.52.50

NTPC

298-4.60

Coal India

397.45-5.10

Bharti Airtel

1892.1-2.90

Tech Mahindra

1790-39.10

Jio Financial

205.03-5.77

BSE

3230.8-34.20

Adani Ports

1702.7-47.30

HDFC Life Insur.

523.75-4.60

SBI Life Insuran

1640-2.90

Max Healthcare

815-2.00

UltraTech Cem.

1105092.00

Bajaj Auto

10072-83.00

Bajaj Finserv

1655-23.00

Interglobe Aviat

4549-51.00

Eternal

317.412.95

DERIVATIVES   
Put Call Ratio
 
360ONE 27-Oct-2026 2209000 2357000 4566000 0.94 1321500 2262000 3583500 0.58
360ONE 23-Nov-2026 178500 333000 511500 0.54 294500 219000 513500 1.34
360ONE 29-Dec-2026 500 0 500 0.00 49000 30500 79500 1.61
ABB 27-Oct-2026 5577250 6472250 12049500 0.86 634125 1648500 2282625 0.38
ABB 23-Nov-2026 542125 881875 1424000 0.61 304125 444000 748125 0.68
ABB 29-Dec-2026 125 125 250 1.00 3500 125 3625 28.00
ABCAPITAL 27-Oct-2026 11172400 10912000 22084400 1.02 6816900 12359700 19176600 0.55
ABCAPITAL 23-Nov-2026 3177500 5034400 8211900 0.63 3416200 3490600 6906800 0.98
ABCAPITAL 29-Dec-2026 3100 37200 40300 0.08 6200 34100 40300 0.18
ADANIENSOL 27-Oct-2026 16647525 18843300 35490825 0.88 2761425 3844800 6606225 0.72

DJIA 52891.50
14.41 0.03%
S&P 500 7684.38
-93.79 -1.21%
HANG SENG 23116.04
181.35 0.79%
NIKKEI 225 62584.98
-322.86 -0.51%
FTSE 100 10723.99
-28.89 -0.27%
NIFTY 22600.00
-87.65 -0.39%
×
Ask Your Question
Chatboat icon
close
refresh