A+ A A- Skip to main content

Asian Paints

2473.9 43.90

Cipla

1360.9 27.20

Eicher Motors

7225 -76.50

Nestle India

1487.5 9.70

Grasim Inds

2881.1 9.60

Hindalco Inds.

1055.8 1.10

Hind. Unilever

2293.6 -33.80

ITC

310.2 -1.25

Trent

4245 109.60

Larsen & Toubro

3919.7 -134.80

M & M

3252.5 41.70

Reliance Industries

1435.4 -28.20

Tata Consumer

1144 -9.50

Tata Motors PVeh

344.8 4.65

Tata Steel

212.93 1.61

Wipro

198.94 -0.84

Apollo Hospitals

7766 -6.00

Dr Reddy's Labs

1295 23.80

Titan Company

4338.4 -35.20

SBI

1065.1 5.20

Shriram Finance

980.65 16.25

Bharat Electron

436.45 3.10

Kotak Mah. Bank

368.75 -2.60

Infosys

1170.7 -7.40

Bajaj Finance

968.7 10.10

Adani Enterp.

2494.3 32.30

Sun Pharma.Inds.

1844.8 24.00

JSW Steel

1259 6.60

HDFC Bank

775.6 3.30

TCS

2420.7 -6.60

ICICI Bank

1255.8 4.50

Power Grid Corpn

316.15 -3.30

Maruti Suzuki

13494 68.00

Axis Bank

1256.3 -3.40

HCL Technologies

1193 -7.20

O N G C

284.85 -5.10

NTPC

396.25 -2.40

Coal India

472.8 0.20

Bharti Airtel

1829.5 23.40

Tech Mahindra

1463 10.80

Jio Financial

249.51 1.06

Adani Ports

1723.4 -1.60

HDFC Life Insur.

607.5 13.40

SBI Life Insuran

1858.1 36.90

Max Healthcare

1016.8 16.35

UltraTech Cem.

11957 -6.00

Bajaj Auto

10220 174.00

Bajaj Finserv

1803.1 8.50

Interglobe Aviat

4359.9 121.50

Eternal

251.2 2.73

DERIVATIVES   
Put Call Ratio
 
360ONE 26-May-2026 169000 725500 894500 0.23 575500 1039000 1614500 0.55
360ONE 30-Jun-2026 500 0 500 0.00 10000 2000 12000 5.00
ABB 26-May-2026 512250 1392875 1905125 0.37 526375 1042375 1568750 0.50
ABB 30-Jun-2026 750 1000 1750 0.75 1250 3875 5125 0.32
ABCAPITAL 26-May-2026 20196500 36505600 56702100 0.55 12052800 14343700 26396500 0.84
ABCAPITAL 30-Jun-2026 189100 210800 399900 0.90 396800 291400 688200 1.36
ADANIENSOL 26-May-2026 2044575 4714200 6758775 0.43 4202550 5298750 9501300 0.79
ADANIENSOL 30-Jun-2026 0 6750 6750 0.00 8100 23625 31725 0.34
ADANIENT 26-May-2026 3702438 7161384 10863822 0.52 5718354 7644351 13362705 0.75
ADANIENT 30-Jun-2026 11742 50985 62727 0.23 37389 78177 115566 0.48

DJIA 49315.95
353.04 0.72%
S&P 500 7281.26
59.51 0.82%
HANG SENG 25898.62
-197.27 -0.76%
NIKKEI 225 59594.47
309.55 0.52%
FTSE 100 10219.44
-144.49 -1.39%
NIFTY 24036.65
3.85 0.02%
×
Ask Your Question
close
refresh