Asian Paints

2859.8 -33.90

Cipla

1529.2 2.40

Eicher Motors

7125.5 229.00

Nestle India

1279.2 0.20

Grasim Inds

2748.6 3.90

Hindalco Inds.

799.8 8.85

Hind. Unilever

2428.4 -13.20

ITC

405.45 1.90

Trent

4388.9 30.00

Larsen & Toubro

4037.4 17.80

M & M

3716.7 -5.80

Reliance Industr

1549.1 30.20

Tata Consumer

1173.9 11.80

Tata Motors PVeh

359.8 -1.05

Tata Steel

172.46 -0.75

Wipro

246.26 0.19

Apollo Hospitals

7423 -36.00

Dr Reddy's Labs

1248.6 -1.60

Titan Company

3902.4 -30.70

SBI

981.55 -1.20

Shriram Finance

826.6 8.55

Bharat Electron

423 -0.20

Kotak Mah. Bank

2098.7 -7.20

Infosys

1536.5 -4.60

Bajaj Finance

1028.6 23.00

Adani Enterp.

2446.1 13.00

Sun Pharma.Inds.

1777.4 -6.70

JSW Steel

1170 5.10

HDFC Bank

1008.85 14.25

TCS

3144.8 -2.90

ICICI Bank

1383 -0.10

Power Grid Corpn

277.2 2.05

Maruti Suzuki

15801 33.00

Axis Bank

1285.2 14.80

HCL Technologies

1645.4 -17.20

O N G C

248.05 -0.95

NTPC

326.6 0.00

Coal India

379.65 0.60

Bharti Airtel

2158.3 -1.50

Tech Mahindra

1456 22.10

Jio Financial

308.35 3.90

Adani Ports

1491.1 6.90

HDFC Life Insur.

762.2 1.10

SBI Life Insuran

2027.1 22.30

Max Healthcare

1168.9 4.50

UltraTech Cem.

11753 87.00

Bajaj Auto

8979.5 95.00

Bajaj Finserv

2095.6 45.40

Interglobe Aviat

5785.5 27.00

Eternal Ltd

306.9 0.30

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Nov-2025 2814000 9036500 11850500 0.31 1031000 1586500 2617500 0.65
360ONE 30-Dec-2025 126000 303000 429000 0.42 105500 133000 238500 0.79
360ONE 27-Jan-2026 1000 500 1500 2.00 6000 500 6500 12.00
ABB 25-Nov-2025 1116375 2984000 4100375 0.37 729875 1182250 1912125 0.62
ABB 30-Dec-2025 302500 551750 854250 0.55 280375 298000 578375 0.94
ABCAPITAL 25-Nov-2025 8246000 18206300 26452300 0.45 11845100 15196200 27041300 0.78
ABCAPITAL 30-Dec-2025 1605800 2263000 3868800 0.71 2445900 3372800 5818700 0.73
ABCAPITAL 27-Jan-2026 12400 0 12400 0.00 74400 3100 77500 24.00
ADANIENSOL 25-Nov-2025 4189725 19134225 23323950 0.22 3658500 6457050 10115550 0.57
ADANIENSOL 30-Dec-2025 259200 550125 809325 0.47 480600 698625 1179225 0.69

DJIA 46147.42
34.67 0.08%
S&P 500 6662.03
23.71 0.36%
HANG SENG 25835.58
4.92 0.02%
NIKKEI 225 49837.83
1300.13 2.68%
FTSE 100 9572.31
64.90 0.68%
NIFTY 26192.15
139.50 0.54%
×
Ask Your Question
close
refresh