A+ A A- Skip to main content

Asian Paints

2630.82.40

Cipla

1422-9.10

Eicher Motors

7990.5-28.00

Nestle India

14652.50

Grasim Inds

3270-8.70

Hindalco Inds.

1038.95-2.65

Hind. Unilever

2020.7-14.30

ITC

267.05-2.95

Trent

295310.90

Larsen & Toubro

4041.3-23.00

M & M

3415-6.50

Reliance Industries

1311-11.00

Tata Consumer

10686.40

Tata Motors PVeh

321.3-1.50

Tata Steel

184-1.50

Wipro

179.551.49

Apollo Hospitals

8750-67.00

Dr Reddy's Labs

1170-8.80

Titan Company

506819.40

SBI

1048.6-4.40

Shriram Finance

1106-2.40

Bharat Electron

409.2-2.80

Kotak Mah. Bank

390.252.60

Infosys

1119.84.80

Bajaj Finance

1080.2-14.10

Adani Enterp.

2990.3-12.20

Sun Pharma.Inds.

190024.90

JSW Steel

1285.818.20

HDFC Bank

720-3.00

TCS

22899.00

ICICI Bank

1402-10.00

Power Grid Corpn

263.5-4.50

Maruti Suzuki

13690-1.00

Axis Bank

1235-8.00

HCL Technologies

1324.826.80

O N G C

238-1.50

NTPC

336.55-0.55

Coal India

400-6.90

Bharti Airtel

1922-12.20

Tech Mahindra

1589.8-2.20

Jio Financial

243.15-2.65

Adani Ports

1681.9-0.50

HDFC Life Insur.

536.3-1.95

SBI Life Insuran

1780.42.40

Max Healthcare

997-17.40

UltraTech Cem.

11450-49.00

Bajaj Auto

1164538.00

Bajaj Finserv

20120.80

Interglobe Aviat

5193-27.00

Eternal

3204.10

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Aug-2026 1805500 5075000 6880500 0.36 1244000 2341000 3585000 0.53
360ONE 29-Sep-2026 84500 437000 521500 0.19 124500 230000 354500 0.54
ABB 25-Aug-2026 2437625 3674875 6112500 0.66 991625 2003000 2994625 0.50
ABB 29-Sep-2026 60375 132875 193250 0.45 89875 128375 218250 0.70
ABCAPITAL 25-Aug-2026 11578500 24180000 35758500 0.48 15456600 21932500 37389100 0.70
ABCAPITAL 29-Sep-2026 1072600 1348500 2421100 0.80 2470700 2436600 4907300 1.01
ABCAPITAL 27-Oct-2026 0 0 0 0.00 80600 71300 151900 1.13
ADANIENSOL 25-Aug-2026 9997425 13182750 23180175 0.76 2809350 6638625 9447975 0.42
ADANIENSOL 29-Sep-2026 185625 652050 837675 0.28 478575 903825 1382400 0.53
ADANIENT 25-Aug-2026 4335888 6018084 10353972 0.72 2628045 4440948 7068993 0.59

DJIA 53360.44
-120.34 -0.23%
S&P 500 7713.14
-52.92 -0.68%
HANG SENG 25486.91
15.76 0.06%
NIKKEI 225 65335.94
-2124.79 -3.15%
FTSE 100 10747.45
19.41 0.18%
NIFTY 24078.30
-76.60 -0.32%
×
Ask Your Question
Chatboat icon
close
refresh