A+ A A- Skip to main content

Asian Paints

244451.30

Cipla

1399.70.70

Eicher Motors

736021.50

Nestle India

1362.611.60

Grasim Inds

319124.50

Hindalco Inds.

977-5.00

Hind. Unilever

1942.99.40

ITC

2691.00

Trent

2669.3-30.70

Larsen & Toubro

3876.217.80

M & M

303552.30

Tata Consumer

983.2-3.10

Tata Motors PVeh

290.45-4.55

Tata Steel

187.97-0.05

Wipro

164.020.38

Apollo Hospitals

88890.50

Dr Reddy's Labs

12010.60

Titan Company

488451.50

SBI

9834.50

Shriram Finance

994.14.10

Bharat Electron

393.551.55

Kotak Mah. Bank

404-1.00

Infosys

1000.2-14.30

Bajaj Finance

996.914.90

Adani Enterp.

2916.516.50

Sun Pharma.Inds.

1852.22.30

JSW Steel

12773.80

HDFC Bank

735.66.70

TCS

2082-5.00

ICICI Bank

1326.8-7.70

Power Grid Corpn

269.53.10

Maruti Suzuki

1206575.00

Axis Bank

1222.435.90

HCL Technologies

125814.40

O N G C

235.86-3.14

NTPC

326.60.00

Coal India

426.14.10

Bharti Airtel

1785.4-10.40

Tech Mahindra

15485.00

Jio Financial

227-0.20

Adani Ports

17882.70

SBI Life Insuran

1742-13.00

Max Healthcare

1014-32.00

UltraTech Cem.

1115599.00

Bajaj Auto

1128173.00

Bajaj Finserv

17718.70

Interglobe Aviat

494050.00

Eternal

335-0.50

DERIVATIVES   
Put Call Ratio
 
360ONE 29-Sep-2026 2116000 3125500 5241500 0.68 1989000 3274000 5263000 0.61
360ONE 27-Oct-2026 272000 333000 605000 0.82 394000 586500 980500 0.67
ABB 29-Sep-2026 1228125 1448000 2676125 0.85 644125 1082750 1726875 0.59
ABB 27-Oct-2026 260250 156375 416625 1.66 296625 169500 466125 1.75
ABCAPITAL 29-Sep-2026 19092900 17325900 36418800 1.10 7852300 12830900 20683200 0.61
ABCAPITAL 27-Oct-2026 5790800 7570200 13361000 0.76 5409500 5700900 11110400 0.95
ABCAPITAL 23-Nov-2026 27900 15500 43400 1.80 80600 151900 232500 0.53
ADANIENSOL 29-Sep-2026 3129975 5894775 9024750 0.53 3379725 6492150 9871875 0.52
ADANIENSOL 27-Oct-2026 351000 817425 1168425 0.43 627075 1074600 1701675 0.58
ADANIENT 29-Sep-2026 5530173 10808202 16338375 0.51 3445659 7044273 10489932 0.49

DJIA 51370.81
-161.78 -0.31%
S&P 500 7725.73
-1.30 -0.02%
HANG SENG 24507.16
-253.98 -1.03%
NIKKEI 225 66308.10
794.11 1.21%
FTSE 100 10680.49
-24.77 -0.23%
NIFTY 23140.50
77.40 0.34%
×
Ask Your Question
Chatboat icon
close
refresh