A+ A A- Skip to main content

Asian Paints

2620.1-48.70

Cipla

1390.1-2.90

Eicher Motors

7710-11.50

Nestle India

1439.8-8.10

Grasim Inds

3100-13.00

Hindalco Inds.

947.6-8.05

Hind. Unilever

2148-13.80

ITC

279.55-1.75

Trent

2841.3-33.50

Larsen & Toubro

3751-41.40

M & M

3215.3-14.40

Tata Consumer

1100-7.70

Tata Motors PVeh

321-3.30

Tata Steel

183.41-0.82

Wipro

174-0.82

Apollo Hospitals

8801-61.00

Dr Reddy's Labs

1147-19.30

Titan Company

4605-92.30

SBI

1006-6.60

Shriram Finance

1018.1-7.70

Bharat Electron

404.2-1.15

Kotak Mah. Bank

378.6-4.75

Infosys

1028-19.40

Bajaj Finance

1027.3-12.50

Adani Enterp.

30100.00

Sun Pharma.Inds.

1945-9.00

JSW Steel

1238.6-8.20

HDFC Bank

738.5-8.75

TCS

2205.1-37.80

ICICI Bank

1428-6.60

Power Grid Corpn

286.5-3.30

Maruti Suzuki

13340-63.00

Axis Bank

1216.8-6.20

HCL Technologies

1237-7.70

O N G C

252.50.13

NTPC

347.95-0.65

Coal India

427-0.05

Bharti Airtel

1900.2-30.80

Tech Mahindra

1549-6.80

Jio Financial

232-1.16

Adani Ports

1764.9-13.60

HDFC Life Insur.

548-2.95

SBI Life Insuran

1844.1-9.40

Max Healthcare

1076-8.20

UltraTech Cem.

11750-158.00

Bajaj Auto

11229-54.50

Bajaj Finserv

1878.9-10.50

Interglobe Aviat

4950-73.50

Eternal

285-2.10

DERIVATIVES   
Put Call Ratio
 
360ONE 28-Jul-2026 372500 48500 421000 7.68 1216000 1379500 2595500 0.88
360ONE 25-Aug-2026 0 1500 1500 0.00 74000 58000 132000 1.28
ABB 28-Jul-2026 125 77250 77375 0.00 228625 1048750 1277375 0.22
ABB 25-Aug-2026 1000 375 1375 2.67 75000 26875 101875 2.79
ABCAPITAL 28-Jul-2026 58900 387500 446400 0.15 1370200 4786400 6156600 0.29
ABCAPITAL 25-Aug-2026 3100 133300 136400 0.02 483600 1608900 2092500 0.30
ADANIENSOL 28-Jul-2026 8775 199800 208575 0.04 977400 2479275 3456675 0.39
ADANIENSOL 25-Aug-2026 2700 6075 8775 0.44 207225 353700 560925 0.59
ADANIENT 28-Jul-2026 172113 464118 636231 0.37 2051451 4096722 6148173 0.50
ADANIENT 25-Aug-2026 26265 24720 50985 1.06 721824 140904 862728 5.12

DJIA 51722.16
-517.42 -0.99%
S&P 500 7429.53
-90.43 -1.20%
HANG SENG 25210.82
318.15 1.28%
NIKKEI 225 66278.94
163.34 0.25%
FTSE 100 10630.89
-86.08 -0.80%
NIFTY 23666.35
-203.25 -0.85%
×
Ask Your Question
close
refresh