Adani Enterp.

3026.95down-arrow7.65

Adani Ports

1310down-arrow14.45

Apollo Hospitals

6169.55down-arrow95.40

Asian Paints

2808.55down-arrow0.85

Axis Bank

1029.1down-arrow5.10

B P C L

585.8down-arrow-3.80

Bajaj Auto

8804.5down-arrow-216.80

Bajaj Finance

7119.5down-arrow226.30

Bajaj Finserv

1619down-arrow25.10

Bharti Airtel

1289down-arrow23.25

Britannia Inds.

4668.3down-arrow-26.70

Cipla

1345.75down-arrow-1.55

Coal India

435.3down-arrow-3.30

Divi's Lab.

3671.7down-arrow-37.20

Dr Reddy's Labs

5942.85down-arrow-14.30

Eicher Motors

4344.15down-arrow-7.05

Grasim Inds

2273.15down-arrow47.10

HCL Technologies

1447.5down-arrow-19.35

HDFC Bank

1531.3down-arrow36.60

HDFC Life Insur.

601.55down-arrow-4.10

Hero Motocorp

4213.7down-arrow-37.60

Hind. Unilever

2231.6down-arrow16.80

Hindalco Inds.

614.75down-arrow1.95

ICICI Bank

1067.25down-arrow11.80

IndusInd Bank

1482.05down-arrow7.65

Infosys

1411.25down-arrow-8.00

ITC

424.75down-arrow5.90

JSW Steel

864.8down-arrow20.00

Kotak Mah. Bank

1792.65down-arrow5.90

Larsen & Toubro

3518.35down-arrow-32.60

LTIMindtree

4660.55down-arrow-36.60

M & M

2082.9down-arrow57.95

Maruti Suzuki

12710.95down-arrow305.95

Nestle India

2437.7down-arrow-24.85

NTPC

350.55down-arrow-0.60

O N G C

275.25down-arrow1.10

Power Grid Corpn

281.65down-arrow1.55

Reliance Industr

2940.25down-arrow11.60

SBI Life Insuran

1447.55down-arrow-9.40

Shriram Finance

2366.55down-arrow-4.90

St Bk of India

750.45down-arrow5.65

Sun Pharma.Inds.

1522.8down-arrow6.40

Tata Consumer

1138.1down-arrow3.55

Tata Motors

963.2down-arrow-8.15

Tata Steel

162.1down-arrow2.05

TCS

3826.2down-arrow-35.80

Tech Mahindra

1193.65down-arrow14.00

Titan Company

3563.05down-arrow37.95

UltraTech Cem.

9363.95down-arrow-18.80

Wipro

452.75down-arrow8.40

DERIVATIVES   
Put Call Ratio
 
AARTIIND 25-Apr-2024 4002000 9647000 13649000 0.41 2553000 3807000 6360000 0.67
AARTIIND 30-May-2024 150000 301000 451000 0.50 401000 951000 1352000 0.42
AARTIIND 27-Jun-2024 0 0 0 0.00 1000 1000 2000 1.00
ABB 25-Apr-2024 617125 1542500 2159625 0.40 423875 893375 1317250 0.47
ABB 30-May-2024 14750 17000 31750 0.87 29875 35500 65375 0.84
ABBOTINDIA 25-Apr-2024 6360 28520 34880 0.22 8320 35040 43360 0.24
ABBOTINDIA 30-May-2024 2000 680 2680 2.94 1720 720 2440 2.39
ABCAPITAL 25-Apr-2024 16880400 34090200 50970600 0.50 16810200 29154600 45964800 0.58
ABCAPITAL 30-May-2024 2581200 2311200 4892400 1.12 3591000 3839400 7430400 0.94
ABCAPITAL 27-Jun-2024 0 0 0 0.00 75600 10800 86400 7.00

NASDAQ 15601.50
-81.87 -0.52%
DJIA 37775.38
22.07 0.06%
S&P 500 5011.12
-11.09 -0.22%
HANG SENG 16224.14
-161.73 -0.99%
NIKKEI 225 37068.35
-1011.35 -2.66%
STRAITS TIMES 3176.51
-11.15 -0.35%
FTSE 100 7877.05
29.06 0.37%
KLSE COMPOSITE 1547.57
2.81 0.18%
JAKARTA COMPOSITE 7087.32
-79.50 -1.11%
NIFTY 22147.00
151.15 0.69%
×
Ask Your Question
close
refresh