Asian Paints

2665.3 8.10

Cipla

1523.3 8.40

Eicher Motors

6857.5 -15.50

Nestle India

1281.5 13.40

Grasim Inds

2773.4 -2.40

Hindalco Inds.

805.7 11.95

Hind. Unilever

2421.8 -5.70

ITC

407.15 0.30

Trent

4370.2 54.40

Larsen & Toubro

3951.3 -3.70

M & M

3747 -2.10

Reliance Industr

1519.5 26.10

Tata Consumer

1162.8 6.60

Tata Motors PVeh

404.5 -3.10

Tata Steel

179.21 -1.83

Wipro

245.67 3.98

Apollo Hospitals

7510 9.00

Dr Reddy's Labs

1230.5 19.00

Titan Company

3868.5 56.10

SBI

958 4.70

Shriram Finance

828.15 -4.15

Bharat Electron

423.45 -3.85

Kotak Mah. Bank

2084.5 -2.40

Infosys

1551.5 21.20

Bajaj Finance

1013.1 7.90

Adani Enterp.

2486.4 119.60

Sun Pharma.Inds.

1740.1 24.00

JSW Steel

1183.4 -8.10

HDFC Bank

994.7 3.00

TCS

3117.2 70.20

ICICI Bank

1360 1.70

Power Grid Corpn

269.35 1.70

Maruti Suzuki

15608 -37.00

Axis Bank

1227.1 4.60

HCL Technologies

1593.6 23.60

O N G C

253.5 4.05

NTPC

326.9 0.25

Coal India

385.3 2.50

Bharti Airtel

2067.9 25.60

Tech Mahindra

1455.8 47.80

Adani Ports

1502.2 27.80

HDFC Life Insur.

777.05 13.15

SBI Life Insuran

1998.6 1.30

Max Healthcare

1093 -2.40

UltraTech Cem.

11845 20.00

Bajaj Auto

8877.5 -17.50

Bajaj Finserv

2012.2 22.80

Interglobe Aviat

5805 22.50

Eternal Ltd

310 4.20

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Nov-2025 428500 2223500 2652000 0.19 712000 2147000 2859000 0.33
360ONE 30-Dec-2025 1500 1000 2500 1.50 40500 16000 56500 2.53
ABB 25-Nov-2025 439125 1479250 1918375 0.30 1108375 1791875 2900250 0.62
ABB 30-Dec-2025 36750 27750 64500 1.32 74750 74375 149125 1.01
ABCAPITAL 25-Nov-2025 4188100 11370800 15558900 0.37 15481400 19334700 34816100 0.80
ABCAPITAL 30-Dec-2025 167400 148800 316200 1.13 1230700 1298900 2529600 0.95
ADANIENSOL 25-Nov-2025 4719600 15817950 20537550 0.30 4089150 7217100 11306250 0.57
ADANIENSOL 30-Dec-2025 16875 74925 91800 0.23 40500 117450 157950 0.34
ADANIENT 25-Nov-2025 25920600 57366000 83286600 0.45 7767000 12596100 20363100 0.62
ADANIENT 30-Dec-2025 610800 860100 1470900 0.71 421500 449700 871200 0.94

DJIA 47948.10
558.47 1.18%
S&P 500 6867.34
13.91 0.20%
HANG SENG 26696.42
47.35 0.18%
NIKKEI 225 51039.34
196.41 0.39%
FTSE 100 9885.04
97.89 1.00%
NIFTY 25893.55
198.60 0.77%
×
Ask Your Question
close
refresh