Adani Enterp.

2623 3.60

Adani Ports

1445.1 -5.10

Apollo Hospitals

7505.5 263.50

Asian Paints

2368.3 27.20

Axis Bank

1173.3 -25.90

Bajaj Auto

8397 21.00

Bajaj Finance

936.95 0.45

Bajaj Finserv

2053.1 -2.90

Bharat Electron

432.3 10.80

Bharti Airtel

2018.7 9.10

Cipla

1516.7 10.80

Coal India

389.45 -2.50

Dr Reddy's Labs

1277 -6.30

Eicher Motors

5718 61.50

Eternal Ltd

260.75 -3.40

Grasim Inds

2850.9 6.40

HCL Technologies

1717.9 -10.70

HDFC Bank

2011.5 10.00

HDFC Life Insur.

810 -4.30

Hero Motocorp

4232.5 -4.60

Hind. Unilever

2298.6 4.00

Hindalco Inds.

694.85 2.00

ICICI Bank

1431.8 -14.00

IndusInd Bank

878 5.90

Infosys

1604.9 3.10

ITC

415.1 -1.35

JSW Steel

1029.8 9.30

Kotak Mah. Bank

2182.4 18.90

Larsen & Toubro

3667.8 -2.00

M & M

3174.7 -8.50

Maruti Suzuki

12450 50.00

Nestle India

2412.3 -53.00

NTPC

332.6 -2.30

O N G C

243.05 -1.16

Power Grid Corpn

297.6 -2.30

Reliance Industr

1528 27.40

SBI Life Insuran

1865 26.70

Shriram Finance

696.55 -10.30

St Bk of India

820.4 0.05

Sun Pharma.Inds.

1666.6 -9.10

Tata Consumer

1095.1 -3.80

Tata Motors

683.5 -4.50

Tata Steel

160.1 0.34

TCS

3429.7 -32.30

Tech Mahindra

1670.9 -16.10

Titan Company

3700 9.80

Trent

6134 -83.50

UltraTech Cem.

12203 110.00

Wipro

264.5 -1.48

DERIVATIVES   
Put Call Ratio
 
360ONE 31-Jul-2025 19000 50500 69500 0.38 37000 103000 140000 0.36
360ONE 28-Aug-2025 1000 500 1500 2.00 3500 500 4000 7.00
AARTIIND 31-Jul-2025 957975 2999800 3957775 0.32 2608925 4640150 7249075 0.56
ABB 31-Jul-2025 587500 1707250 2294750 0.34 460250 923500 1383750 0.50
ABB 28-Aug-2025 875 625 1500 1.40 1500 250 1750 6.00
ABCAPITAL 31-Jul-2025 12099300 26653800 38753100 0.45 13478800 20156200 33635000 0.67
ABCAPITAL 28-Aug-2025 93000 6200 99200 15.00 300700 9300 310000 32.33
ABFRL 31-Jul-2025 2735200 7774000 10509200 0.35 10335000 13265200 23600200 0.78
ACC 31-Jul-2025 466200 1827900 2294100 0.26 1093500 1586100 2679600 0.69
ADANIENSOL 31-Jul-2025 513000 1436400 1949400 0.36 1406025 2065500 3471525 0.68

DJIA 44111.35
271.07 0.62%
S&P 500 6226.00
31.93 0.52%
HANG SENG 24072.29
-211.87 -0.87%
NIKKEI 225 39928.49
-558.90 -1.38%
FTSE 100 8760.96
-37.95 -0.43%
NIFTY 25537.95
20.90 0.08%
×
Ask Your Question
close
refresh