A+ A A- Skip to main content

Asian Paints

2660.9 -25.80

Cipla

1392.6 -8.70

Eicher Motors

7074 4.00

Nestle India

1406.5 20.30

Grasim Inds

3075.2 -12.50

Hindalco Inds.

1070.8 -21.80

Hind. Unilever

2121 -0.50

ITC

283.1 2.40

Trent

2779 4.80

Larsen & Toubro

3886.5 -66.70

M & M

2977.3 -63.20

Reliance Industries

1276.3 -14.70

Tata Consumer

1119.3 -11.60

Tata Motors PVeh

388.9 -8.90

Tata Steel

204.31 -2.46

Wipro

185.77 -12.60

Apollo Hospitals

8444 139.50

Dr Reddy's Labs

1289.8 11.60

Titan Company

4222.4 -37.80

SBI

977.2 -0.50

Shriram Finance

903.3 -20.00

Bharat Electron

409.95 1.75

Kotak Mah. Bank

376.65 -0.80

Infosys

1195.3 -2.20

Bajaj Finance

868.35 -21.05

Adani Enterp.

3026.9 -21.30

Sun Pharma.Inds.

1796 13.80

JSW Steel

1264.1 -19.90

HDFC Bank

737.95 -9.10

TCS

2165.9 -33.00

ICICI Bank

1247.2 -14.90

Power Grid Corpn

290.8 5.15

Maruti Suzuki

12955 -95.00

Axis Bank

1267.7 -4.60

HCL Technologies

1155.3 0.60

O N G C

264.85 0.10

NTPC

363 1.35

Coal India

467.3 -5.00

Bharti Airtel

1808.4 10.20

Tech Mahindra

1501.4 17.90

Jio Financial

232.56 -4.33

Adani Ports

1824.3 0.10

HDFC Life Insur.

571.6 -3.70

SBI Life Insuran

1776 -6.80

Max Healthcare

1000.9 23.65

UltraTech Cem.

10820 -92.00

Bajaj Auto

10251 -91.00

Bajaj Finserv

1675.6 -27.60

Interglobe Aviat

4383.9 -97.40

Eternal

251.6 -4.90

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Jun-2026 118000 249000 367000 0.47 396000 1037500 1433500 0.38
360ONE 28-Jul-2026 0 0 0 0.00 14000 1000 15000 14.00
ABB 30-Jun-2026 529375 537625 1067000 0.98 593625 1092875 1686500 0.54
ABB 28-Jul-2026 0 125 125 0.00 1875 2875 4750 0.65
ABCAPITAL 30-Jun-2026 2123500 5589300 7712800 0.38 8134400 11249900 19384300 0.72
ABCAPITAL 28-Jul-2026 58900 142600 201500 0.41 167400 217000 384400 0.77
ABCAPITAL 25-Aug-2026 0 0 0 0.00 21700 15500 37200 1.40
ADANIENSOL 30-Jun-2026 1930500 7719975 9650475 0.25 3206250 6644025 9850275 0.48
ADANIENSOL 28-Jul-2026 8100 40500 48600 0.20 18900 60075 78975 0.31
ADANIENT 30-Jun-2026 2635461 3999387 6634848 0.66 5560146 6990507 12550653 0.80

DJIA 51098.17
-484.76 -0.94%
S&P 500 7440.28
-165.03 -2.17%
HANG SENG 24961.96
-291.45 -1.15%
NIKKEI 225 66711.59
-759.10 -1.13%
FTSE 100 10374.30
13.98 0.13%
NIFTY 23199.05
-167.65 -0.72%
×
Ask Your Question
close
refresh