A+ A A- Skip to main content

Asian Paints

267029.00

Cipla

1438-0.10

Eicher Motors

7404.5125.00

Nestle India

1424.4-2.70

Grasim Inds

3086.1-27.20

Hindalco Inds.

955.8-18.50

Hind. Unilever

2102.6-17.60

ITC

276.651.10

Trent

2867.7-1.40

Larsen & Toubro

3783.9-64.80

M & M

3082.9-10.40

Reliance Industries

1295.52.50

Tata Consumer

1085.5-12.10

Tata Motors PVeh

333-0.35

Tata Steel

185.26-3.01

Wipro

174.65-2.49

Apollo Hospitals

893433.50

Dr Reddy's Labs

1229.5-16.70

Titan Company

4579.45.70

SBI

1030.114.70

Shriram Finance

1033.819.90

Bharat Electron

410.950.85

Kotak Mah. Bank

378.4-0.25

Infosys

1076.3-16.60

Bajaj Finance

1021.314.70

Adani Enterp.

3150.6-38.30

Sun Pharma.Inds.

1951.58.90

JSW Steel

1226.9-20.80

HDFC Bank

815.456.05

TCS

2189.2-11.40

ICICI Bank

1416.28.50

Power Grid Corpn

280.7-5.45

Maruti Suzuki

1358394.00

Axis Bank

1312.3-5.30

HCL Technologies

11681.30

O N G C

247.18-1.72

NTPC

344.35-3.80

Coal India

427.55-3.05

Bharti Airtel

1918.3-18.20

Tech Mahindra

1498.714.40

Jio Financial

236.590.62

Adani Ports

1829.17.20

HDFC Life Insur.

568.7513.55

SBI Life Insuran

1866.426.10

Max Healthcare

1102.79.80

UltraTech Cem.

11812316.00

Bajaj Auto

10323157.00

Bajaj Finserv

1849.6-19.60

Interglobe Aviat

517163.00

Eternal

294.88.65

DERIVATIVES   
Put Call Ratio
 
360ONE 28-Jul-2026 789000 1723000 2512000 0.46 1121000 2035500 3156500 0.55
360ONE 25-Aug-2026 5000 1000 6000 5.00 19000 5500 24500 3.45
ABB 28-Jul-2026 3683500 9877625 13561125 0.37 991875 1443125 2435000 0.69
ABB 25-Aug-2026 55375 145625 201000 0.38 51250 82125 133375 0.62
ABCAPITAL 28-Jul-2026 8308000 16346300 24654300 0.51 9529400 13441600 22971000 0.71
ABCAPITAL 25-Aug-2026 155000 232500 387500 0.67 613800 430900 1044700 1.42
ADANIENSOL 28-Jul-2026 1642275 3274425 4916700 0.50 2980800 6216750 9197550 0.48
ADANIENSOL 25-Aug-2026 2700 34425 37125 0.08 11475 56700 68175 0.20
ADANIENT 28-Jul-2026 3068061 4097031 7165092 0.75 4985715 7596765 12582480 0.66
ADANIENT 25-Aug-2026 175821 120510 296331 1.46 390885 354114 744999 1.10

DJIA 52540.76
21.12 0.04%
S&P 500 7564.35
28.01 0.37%
HANG SENG 24681.11
340.37 1.40%
NIKKEI 225 68716.36
972.86 1.44%
FTSE 100 10519.19
20.90 0.20%
NIFTY 24078.50
26.45 0.11%
×
Ask Your Question
close
refresh