A+ A A- Skip to main content

Asian Paints

2550.341.00

Cipla

1419.916.10

Eicher Motors

7592-37.00

Nestle India

1288-9.80

Grasim Inds

3156.7-13.00

Hindalco Inds.

962.32.30

Hind. Unilever

2022.432.10

ITC

2856.20

Trent

3222.7103.50

Larsen & Toubro

421227.00

M & M

3465174.40

Reliance Industries

1335.411.00

Tata Consumer

10939.10

Tata Motors PVeh

299.254.25

Tata Steel

189.284.43

Apollo Hospitals

860454.50

Dr Reddy's Labs

1377-8.00

Titan Company

4970-35.00

SBI

1061.219.20

Shriram Finance

969.154.15

Bharat Electron

3994.45

Kotak Mah. Bank

487.78.20

Infosys

11550.90

Bajaj Finance

1078.813.95

Adani Enterp.

2714.58.20

Sun Pharma.Inds.

1902.3-2.20

JSW Steel

1353.36.30

HDFC Bank

806.68.45

TCS

2472.1-3.30

ICICI Bank

1571.6-17.40

Power Grid Corpn

263.755.80

Maruti Suzuki

13185257.00

Axis Bank

1336.425.70

HCL Technologies

1395-12.00

O N G C

234.81.30

NTPC

327-1.75

Coal India

406.34.80

Bharti Airtel

210936.90

Tech Mahindra

1788.5-16.50

Jio Financial

230.60.60

BSE

390689.40

Adani Ports

1907-35.70

HDFC Life Insur.

573.558.15

SBI Life Insuran

176719.00

Max Healthcare

928.313.30

UltraTech Cem.

1236287.00

Bajaj Auto

1104061.00

Bajaj Finserv

18458.10

Interglobe Aviat

5665235.00

Eternal

361.1-2.35

DERIVATIVES   
Put Call Ratio
 
360ONE 23-Nov-2026 1449000 2188000 3637000 0.66 1679500 1935500 3615000 0.87
360ONE 29-Dec-2026 3000 12500 15500 0.24 63500 55000 118500 1.15
ABB 23-Nov-2026 860625 2243875 3104500 0.38 963125 1239500 2202625 0.78
ABB 29-Dec-2026 17000 12875 29875 1.32 40250 36750 77000 1.10
ABCAPITAL 23-Nov-2026 6392200 9772750 16164950 0.65 12082250 10916650 22998900 1.11
ABCAPITAL 29-Dec-2026 1088100 562650 1650750 1.93 1260150 1281850 2542000 0.98
ABCAPITAL 25-Jan-2027 3100 4650 7750 0.67 3100 49600 52700 0.06
ADANIENSOL 23-Nov-2026 3809025 8471250 12280275 0.45 3013875 4180275 7194150 0.72
ADANIENT 23-Nov-2026 6484983 12937521 19422504 0.50 5191509 6792438 11983947 0.76
ADANIENT 29-Dec-2026 621090 937815 1558905 0.66 867981 658170 1526151 1.32

DJIA 52245.46
-165.29 -0.32%
S&P 500 7531.52
-39.42 -0.52%
HANG SENG 24296.22
-260.83 -1.06%
NIKKEI 225 61257.85
798.27 1.32%
FTSE 100 10782.38
-0.49 0.00%
NIFTY 25255.05
210.40 0.84%
×
Ask Your Question
Chatboat icon
close
refresh