Asian Paints

2790.9 10.70

Cipla

1499.6 -8.40

Eicher Motors

7061.5 -60.00

Nestle India

1240.6 -2.90

Grasim Inds

2799.1 -21.90

Hindalco Inds.

837.15 -10.70

Hind. Unilever

2281.1 -12.40

ITC

401.7 -0.60

Trent

4108.7 -0.30

Larsen & Toubro

4063.8 -28.50

M & M

3621 13.00

Reliance Industr

1542.3 -13.90

Tata Consumer

1169.9 12.50

Tata Motors PVeh

345.45 -1.70

Tata Steel

169.83 -3.04

Wipro

259.22 -2.52

Apollo Hospitals

7051.5 -35.00

Dr Reddy's Labs

1276.9 -3.70

Titan Company

3929.5 63.30

SBI

961.15 -6.10

Shriram Finance

848.4 -6.95

Bharat Electron

388 -2.75

Kotak Mah. Bank

2182.4 1.10

Infosys

1592.9 -13.90

Bajaj Finance

998.4 -14.30

Adani Enterp.

2247.9 -31.00

Sun Pharma.Inds.

1781.3 -15.80

JSW Steel

1082.6 -32.20

HDFC Bank

994.3 -1.80

TCS

3205.1 -25.10

ICICI Bank

1366 0.80

Power Grid Corpn

260.35 -1.85

Maruti Suzuki

16354 -61.00

Axis Bank

1219.6 -65.20

HCL Technologies

1651.7 -32.30

O N G C

232.21 -3.14

NTPC

321 -2.95

Coal India

381.6 -2.85

Bharti Airtel

2102 32.30

Tech Mahindra

1578.2 2.80

Jio Financial

295.25 -4.35

Adani Ports

1499 -13.60

HDFC Life Insur.

764.35 -8.35

SBI Life Insuran

2036 1.10

Max Healthcare

1073 -12.40

UltraTech Cem.

11528 -200.00

Bajaj Auto

9008 68.00

Bajaj Finserv

2035.2 -35.30

Interglobe Aviat

4974 8.50

Eternal

284.45 -14.00

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Dec-2025 317000 689000 1006000 0.46 1008000 1629000 2637000 0.62
360ONE 27-Jan-2026 0 0 0 0.00 14000 7000 21000 2.00
ABB 30-Dec-2025 260000 494625 754625 0.53 671250 798125 1469375 0.84
ABB 27-Jan-2026 6750 13875 20625 0.49 21250 36875 58125 0.58
ABCAPITAL 30-Dec-2025 10840700 30153700 40994400 0.36 14824200 24139700 38963900 0.61
ABCAPITAL 27-Jan-2026 610700 734700 1345400 0.83 2294000 1807300 4101300 1.27
ABCAPITAL 24-Feb-2026 0 0 0 0.00 65100 40300 105400 1.62
ADANIENSOL 30-Dec-2025 2286900 3144150 5431050 0.73 2286225 3898125 6184350 0.59
ADANIENSOL 27-Jan-2026 6750 15525 22275 0.43 31050 129600 160650 0.24
ADANIENT 30-Dec-2025 3349251 8276256 11625507 0.40 8187573 13611141 21798714 0.60

DJIA 48441.87
-37.19 -0.08%
S&P 500 6837.99
-10.42 -0.15%
HANG SENG 25235.42
-393.47 -1.54%
NIKKEI 225 49445.34
-722.77 -1.44%
FTSE 100 9761.09
112.06 1.16%
NIFTY 25860.10
-167.20 -0.64%
×
Ask Your Question
close
refresh