A+ A A- Skip to main content

Asian Paints

2513.1-62.40

Cipla

1413.4-9.60

Eicher Motors

7582.5-387.50

Nestle India

1416-22.20

Grasim Inds

3244.7-60.30

Hindalco Inds.

1004.9-9.50

Hind. Unilever

1966.5-28.30

ITC

267.50.90

Trent

2817-38.00

Larsen & Toubro

3960.7-19.40

M & M

3149.2-109.80

Reliance Industries

1304.2-4.80

Tata Consumer

1015.1-15.40

Tata Motors PVeh

307.25-2.75

Tata Steel

182.79-1.28

Wipro

177.51-4.19

Apollo Hospitals

8666.5-88.50

Dr Reddy's Labs

1165.7-5.30

Titan Company

4987-63.00

SBI

1024.6-9.90

Shriram Finance

1032.2-26.90

Bharat Electron

403.3-7.90

Kotak Mah. Bank

419.9-5.10

Infosys

1137.5-18.50

Bajaj Finance

1042.2-11.70

Adani Enterp.

2861.9-2.00

Sun Pharma.Inds.

1931.42.40

JSW Steel

1300.3-13.20

HDFC Bank

702.5-9.40

TCS

2339.2-29.80

ICICI Bank

1427.5-10.50

Power Grid Corpn

266.72.15

Maruti Suzuki

12653-297.00

Axis Bank

1256.5-1.50

HCL Technologies

1331.3-20.10

O N G C

236.35-0.10

NTPC

327.3-0.20

Coal India

419.718.10

Bharti Airtel

1862.6-14.60

Tech Mahindra

1620-18.00

Jio Financial

235.6-0.25

Adani Ports

1656.18.60

HDFC Life Insur.

533.3-7.00

SBI Life Insuran

1722.2-17.10

Max Healthcare

992-11.00

UltraTech Cem.

11208-192.00

Bajaj Auto

11946-415.00

Bajaj Finserv

1956.6-15.40

Interglobe Aviat

4931-121.00

Eternal

323.7-4.05

DERIVATIVES   
Put Call Ratio
 
360ONE 29-Sep-2026 395000 765500 1160500 0.52 1293500 2084000 3377500 0.62
360ONE 27-Oct-2026 0 500 500 0.00 23500 10000 33500 2.35
ABB 29-Sep-2026 388875 364625 753500 1.07 703875 685875 1389750 1.03
ABB 27-Oct-2026 125 250 375 0.50 750 1750 2500 0.43
ABCAPITAL 29-Sep-2026 4123000 6776600 10899600 0.61 12400000 12865000 25265000 0.96
ABCAPITAL 27-Oct-2026 3100 6200 9300 0.50 96100 133300 229400 0.72
ABCAPITAL 23-Nov-2026 0 0 0 0.00 9300 6200 15500 1.50
ADANIENSOL 29-Sep-2026 2108025 7529625 9637650 0.28 4182300 10054800 14237100 0.42
ADANIENSOL 27-Oct-2026 675 6750 7425 0.10 16875 39825 56700 0.42
ADANIENT 29-Sep-2026 3603558 9189042 12792600 0.39 4994367 9234774 14229141 0.54

DJIA 52794.59
-412.31 -0.77%
S&P 500 7653.60
-53.54 -0.69%
HANG SENG 25329.74
-237.25 -0.93%
NIKKEI 225 66431.13
119.20 0.18%
FTSE 100 10792.77
-31.49 -0.29%
NIFTY 23810.70
-245.10 -1.02%
×
Ask Your Question
Chatboat icon
close
refresh