A+ A A- Skip to main content

Asian Paints

2640.80.80

Cipla

1437.95.70

Eicher Motors

804737.00

Nestle India

1471.3-5.80

Grasim Inds

3288-20.00

Hindalco Inds.

1058.524.50

Hind. Unilever

203015.00

ITC

269.70.30

Trent

2905-19.00

Larsen & Toubro

4090-3.00

M & M

3414.11.90

Reliance Industries

1309.8-6.20

Tata Consumer

1062.513.50

Tata Motors PVeh

314.4-3.50

Tata Steel

186.33.30

Wipro

181.310.52

Apollo Hospitals

87029.00

Dr Reddy's Labs

119015.30

Titan Company

5079-7.10

SBI

1039.5-9.20

Shriram Finance

1119-11.00

Bharat Electron

409-5.00

Kotak Mah. Bank

401.45-1.35

Infosys

11309.00

Bajaj Finance

1077-18.00

Adani Enterp.

2998.61.60

Sun Pharma.Inds.

19107.60

JSW Steel

132733.30

HDFC Bank

7292.05

TCS

2284.1-17.90

ICICI Bank

1415-5.00

Power Grid Corpn

271.4-1.00

Maruti Suzuki

1362055.00

Axis Bank

1236-9.80

HCL Technologies

132219.50

O N G C

236.550.15

NTPC

339.5-0.50

Coal India

406.91.70

Bharti Airtel

1935-11.00

Tech Mahindra

15840.00

Jio Financial

242-2.00

Adani Ports

1672.1-27.90

HDFC Life Insur.

552.95-1.85

SBI Life Insuran

1761.8-31.10

Max Healthcare

990.5-9.50

UltraTech Cem.

11504-66.00

Bajaj Auto

11800100.00

Bajaj Finserv

2001.7-30.80

Interglobe Aviat

51155.00

Eternal

327.15-0.85

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Aug-2026 1665000 2642000 4307000 0.63 1199000 1629500 2828500 0.74
360ONE 29-Sep-2026 227000 753000 980000 0.30 476500 648500 1125000 0.73
ABB 25-Aug-2026 1621125 4158875 5780000 0.39 507000 1219500 1726500 0.42
ABB 29-Sep-2026 265625 656750 922375 0.40 260625 366125 626750 0.71
ABCAPITAL 25-Aug-2026 9191500 18925500 28117000 0.49 10071900 13280400 23352300 0.76
ABCAPITAL 29-Sep-2026 3186800 6364300 9551100 0.50 5000300 5750500 10750800 0.87
ABCAPITAL 27-Oct-2026 6200 0 6200 0.00 83700 83700 167400 1.00
ADANIENSOL 25-Aug-2026 3445875 7375725 10821600 0.47 1921725 4340925 6262650 0.44
ADANIENSOL 29-Sep-2026 328725 1204200 1532925 0.27 769500 1900800 2670300 0.40
ADANIENT 25-Aug-2026 2910780 7002249 9913029 0.42 1681578 2524839 4206417 0.67

DJIA 53294.39
514.18 0.97%
S&P 500 7693.51
31.35 0.41%
HANG SENG 25517.34
-492.12 -1.89%
NIKKEI 225 65516.02
-500.34 -0.76%
FTSE 100 10857.89
41.33 0.38%
NIFTY 24219.05
-32.95 -0.14%
×
Ask Your Question
Chatboat icon
close
refresh