Asian Paints

2876.6 16.80

Cipla

1511.8 -17.40

Eicher Motors

7134.5 9.00

Nestle India

1280.7 1.50

Grasim Inds

2734.8 -13.80

Hindalco Inds.

777.7 -22.10

Hind. Unilever

2433.7 5.30

ITC

407.85 2.40

Trent

4359.1 -29.80

Larsen & Toubro

4024.9 -12.50

M & M

3749.6 32.90

Reliance Industr

1546.6 -2.50

Tata Consumer

1183.1 9.20

Tata Motors PVeh

362.25 2.45

Tata Steel

168 -4.46

Wipro

244.49 -1.77

Apollo Hospitals

7391 -32.00

Dr Reddy's Labs

1243.9 -4.70

Titan Company

3904.2 1.80

SBI

972.6 -8.95

Shriram Finance

823.3 -3.30

Bharat Electron

416.35 -6.65

Kotak Mah. Bank

2087.8 -10.90

Infosys

1545 8.50

Bajaj Finance

1004.1 -24.50

Adani Enterp.

2422.3 -23.80

Sun Pharma.Inds.

1779.7 2.30

JSW Steel

1140.3 -29.70

HDFC Bank

998.05 -10.80

TCS

3150.6 5.80

ICICI Bank

1369.5 -13.50

Power Grid Corpn

277.6 0.40

Maruti Suzuki

15977 176.00

Axis Bank

1275.8 -9.40

HCL Technologies

1608 -37.40

O N G C

246.95 -1.10

NTPC

326.65 0.05

Coal India

378.2 -1.45

Bharti Airtel

2162.7 4.40

Tech Mahindra

1461.5 5.50

Jio Financial

303.55 -4.80

Adani Ports

1479.8 -11.30

HDFC Life Insur.

764 1.80

SBI Life Insuran

2022.5 -4.60

Max Healthcare

1181.1 12.20

UltraTech Cem.

11729 -24.00

Bajaj Auto

8892 -87.50

Bajaj Finserv

2052.4 -43.20

Interglobe Aviat

5843.5 58.00

Eternal Ltd

301.95 -4.95

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Nov-2025 8108000 16199000 24307000 0.50 1051000 1750000 2801000 0.60
360ONE 30-Dec-2025 83500 485000 568500 0.17 136000 215500 351500 0.63
360ONE 27-Jan-2026 0 0 0 0.00 6000 500 6500 12.00
ABB 25-Nov-2025 484000 1501875 1985875 0.32 650750 1117750 1768500 0.58
ABB 30-Dec-2025 169625 259500 429125 0.65 344125 356875 701000 0.96
ABCAPITAL 25-Nov-2025 9749500 14712600 24462100 0.66 10586500 13441600 24028100 0.79
ABCAPITAL 30-Dec-2025 1922000 3072100 4994100 0.63 2969800 4150900 7120700 0.72
ABCAPITAL 27-Jan-2026 6200 3100 9300 2.00 80600 6200 86800 13.00
ADANIENSOL 25-Nov-2025 3380400 8833050 12213450 0.38 3142800 5753025 8895825 0.55
ADANIENSOL 30-Dec-2025 176850 519075 695925 0.34 543375 868725 1412100 0.63

DJIA 46275.21
501.96 1.10%
S&P 500 6624.30
64.54 0.98%
HANG SENG 25220.03
-615.55 -2.38%
NIKKEI 225 48653.14
-1170.80 -2.35%
FTSE 100 9535.95
8.30 0.09%
NIFTY 26068.15
-124.00 -0.47%
×
Ask Your Question
close
refresh