Asian Paints

2874 -1.80

Cipla

1523.8 16.30

Eicher Motors

7198.5 -20.00

Nestle India

1276.8 13.60

Grasim Inds

2744 57.20

Hindalco Inds.

800.8 11.45

Hind. Unilever

2425.2 11.10

ITC

402.3 1.50

Trent

4292.4 48.50

Larsen & Toubro

4062 65.30

M & M

3686.4 17.10

Reliance Industr

1569.9 30.20

Tata Consumer

1185.3 7.60

Tata Motors PVeh

359.25 6.80

Tata Steel

169.67 3.34

Wipro

250.19 4.55

Apollo Hospitals

7393 62.50

Dr Reddy's Labs

1248 11.90

Titan Company

3897.7 42.60

SBI

983.9 0.30

Shriram Finance

856.6 18.35

Bharat Electron

415.3 5.05

Kotak Mah. Bank

2103.8 33.90

Infosys

1557.9 27.30

Bajaj Finance

1010.7 24.50

Adani Enterp.

2315 -17.90

Sun Pharma.Inds.

1804.9 28.10

JSW Steel

1154.4 42.40

HDFC Bank

1003.9 14.10

TCS

3162.9 43.70

ICICI Bank

1375 17.20

Power Grid Corpn

275.05 1.60

Maruti Suzuki

16156 267.00

Axis Bank

1290.2 23.90

HCL Technologies

1617.9 16.80

O N G C

247.7 2.35

NTPC

326.1 2.40

Coal India

377.35 7.30

Bharti Airtel

2126.8 -34.80

Tech Mahindra

1520.4 25.70

Jio Financial

308 7.20

Adani Ports

1506.2 22.30

HDFC Life Insur.

787.55 21.00

SBI Life Insuran

2029.1 -1.90

Max Healthcare

1162.6 4.50

UltraTech Cem.

11759 179.00

Bajaj Auto

9164 116.00

Bajaj Finserv

2085.1 54.90

Interglobe Aviat

5913 138.00

Eternal Ltd

306.85 4.55

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Dec-2025 638500 3105500 3744000 0.21 422500 876500 1299000 0.48
360ONE 27-Jan-2026 5000 0 5000 0.00 9500 500 10000 19.00
ABB 30-Dec-2025 543000 1116000 1659000 0.49 567125 584625 1151750 0.97
ABB 27-Jan-2026 5000 4500 9500 1.11 2875 4625 7500 0.62
ABCAPITAL 30-Dec-2025 15087700 25633900 40721600 0.59 10676400 13168800 23845200 0.81
ABCAPITAL 27-Jan-2026 111600 99200 210800 1.13 124000 105400 229400 1.18
ADANIENSOL 30-Dec-2025 739125 2494800 3233925 0.30 1014525 1671975 2686500 0.61
ADANIENSOL 27-Jan-2026 0 0 0 0.00 675 13500 14175 0.05
ADANIENT 30-Dec-2025 3797610 7645896 11443506 0.50 4201200 5329323 9530523 0.79
ADANIENT 27-Jan-2026 1545 3399 4944 0.45 6180 8961 15141 0.69

DJIA 47129.48
660.20 1.42%
S&P 500 6786.30
60.18 0.89%
HANG SENG 25928.09
33.53 0.13%
NIKKEI 225 49532.43
872.91 1.79%
FTSE 100 9602.38
67.47 0.71%
NIFTY 26205.30
320.50 1.24%
×
Ask Your Question
close
refresh