Asian Paints

2879.2 2.60

Cipla

1504 -7.80

Eicher Motors

7258.5 124.00

Nestle India

1269.2 -11.50

Grasim Inds

2688.7 -46.10

Hindalco Inds.

774.65 -3.05

Hind. Unilever

2424.2 -9.50

ITC

403.55 -4.30

Trent

4310.9 -48.20

Larsen & Toubro

4013.3 -11.60

M & M

3690.8 -58.80

Reliance Industr

1535.9 -10.70

Tata Consumer

1186 2.90

Tata Motors PVeh

358.3 -3.95

Tata Steel

165.36 -2.64

Wipro

247.27 2.78

Apollo Hospitals

7354.5 -36.50

Dr Reddy's Labs

1226.2 -17.70

Titan Company

3874.3 -29.90

SBI

970.6 -2.00

Shriram Finance

828.2 4.90

Bharat Electron

403.8 -12.55

Kotak Mah. Bank

2087.3 -0.50

Infosys

1548 3.00

Bajaj Finance

994 -10.10

Adani Enterp.

2399.2 -23.10

Sun Pharma.Inds.

1780.8 1.10

JSW Steel

1106 -34.30

HDFC Bank

999.15 1.10

TCS

3141.2 -9.40

ICICI Bank

1368.4 -1.10

Power Grid Corpn

275.8 -1.80

Maruti Suzuki

15958 -19.00

Axis Bank

1269 -6.80

HCL Technologies

1610.4 2.40

O N G C

245.75 -1.20

NTPC

323.45 -3.20

Coal India

372.55 -5.65

Bharti Airtel

2152.1 -10.60

Tech Mahindra

1494.7 33.20

Jio Financial

299.85 -3.70

Adani Ports

1485.9 6.10

HDFC Life Insur.

761.65 -2.35

SBI Life Insuran

2014.8 -7.70

Max Healthcare

1155.8 -25.30

UltraTech Cem.

11584 -145.00

Bajaj Auto

9007.5 115.50

Bajaj Finserv

2030.8 -21.60

Interglobe Aviat

5805.5 -38.00

Eternal Ltd

301 -0.95

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Nov-2025 3199000 5370000 8569000 0.60 867500 1237000 2104500 0.70
360ONE 30-Dec-2025 131000 423000 554000 0.31 181000 258000 439000 0.70
360ONE 27-Jan-2026 0 0 0 0.00 6000 500 6500 12.00
ABB 25-Nov-2025 806375 1228250 2034625 0.66 554875 843375 1398250 0.66
ABB 30-Dec-2025 238000 357250 595250 0.67 445375 426375 871750 1.04
ABCAPITAL 25-Nov-2025 9219400 21861200 31080600 0.42 9027200 10750800 19778000 0.84
ABCAPITAL 30-Dec-2025 4801900 8971400 13773300 0.54 4048600 5992300 10040900 0.68
ABCAPITAL 27-Jan-2026 3100 6200 9300 0.50 80600 12400 93000 6.50
ADANIENSOL 25-Nov-2025 3040875 5340600 8381475 0.57 2517750 4726350 7244100 0.53
ADANIENSOL 30-Dec-2025 175500 826875 1002375 0.21 583875 1161675 1745550 0.50

DJIA 46275.21
501.96 1.10%
S&P 500 6624.30
64.54 0.98%
HANG SENG 25716.51
496.48 1.97%
NIKKEI 225 48653.14
-1170.80 -2.35%
FTSE 100 9569.96
30.25 0.32%
NIFTY 25959.50
-108.65 -0.42%
×
Ask Your Question
close
refresh