A+ A A- Skip to main content

Asian Paints

2754.917.10

Cipla

1472.314.10

Eicher Motors

7471.5132.00

Nestle India

1473.713.90

Grasim Inds

321332.10

Hindalco Inds.

980.427.20

Hind. Unilever

22020.80

ITC

288.25-1.70

Trent

3343.83.20

Larsen & Toubro

404114.40

M & M

3201.264.30

Reliance Industries

1321.317.30

Tata Consumer

1117.91.20

Tata Motors PVeh

347.052.95

Tata Steel

190.871.07

Wipro

174.32-1.76

Apollo Hospitals

8888.5-5.00

Dr Reddy's Labs

1367.9-6.20

Titan Company

4484.423.30

SBI

1037.7-2.30

Shriram Finance

1062.3-1.30

Bharat Electron

425.557.50

Kotak Mah. Bank

381.3-15.45

Infosys

1042.2-5.00

Bajaj Finance

1029.1-2.30

Adani Enterp.

3206.6-5.50

Sun Pharma.Inds.

1912.88.00

JSW Steel

1243.213.00

HDFC Bank

829.8528.80

TCS

2057.6-35.90

ICICI Bank

1426.915.50

Power Grid Corpn

285.4-2.45

Maruti Suzuki

1445690.00

Axis Bank

1339.6-2.50

HCL Technologies

1134.2-4.80

O N G C

243.96.06

NTPC

356.25-0.20

Coal India

432.35-6.35

Bharti Airtel

1925.715.30

Tech Mahindra

1406.5-3.60

Jio Financial

2400.65

Adani Ports

1864.4-9.80

HDFC Life Insur.

564.2-3.50

SBI Life Insuran

1787.7-1.00

Max Healthcare

1132.5-20.90

UltraTech Cem.

11661-62.00

Bajaj Auto

10036.5251.00

Bajaj Finserv

1870.7-24.90

Interglobe Aviat

5408.5-18.00

Eternal

283.41.75

DERIVATIVES   
Put Call Ratio
 
360ONE 28-Jul-2026 445000 1426000 1871000 0.31 529000 1043500 1572500 0.51
360ONE 25-Aug-2026 3000 1000 4000 3.00 5000 1500 6500 3.33
ABB 28-Jul-2026 751875 2371875 3123750 0.32 497000 901250 1398250 0.55
ABB 25-Aug-2026 8375 3625 12000 2.31 6125 4250 10375 1.44
ABCAPITAL 28-Jul-2026 17239100 29074900 46314000 0.59 9141900 11308800 20450700 0.81
ABCAPITAL 25-Aug-2026 77500 18600 96100 4.17 142600 102300 244900 1.39
ADANIENSOL 28-Jul-2026 6354450 17889525 24243975 0.36 2188350 4526550 6714900 0.48
ADANIENSOL 25-Aug-2026 675 6075 6750 0.11 1350 5400 6750 0.25
ADANIENT 28-Jul-2026 5017542 7882281 12899823 0.64 4904757 7002558 11907315 0.70
ADANIENT 25-Aug-2026 10815 9270 20085 1.17 34608 18849 53457 1.84

DJIA 52921.07
594.83 1.14%
S&P 500 7504.24
0.01 0.00%
HANG SENG 23616.33
266.29 1.14%
NIKKEI 225 69576.15
-167.92 -0.24%
FTSE 100 10649.07
-29.96 -0.28%
NIFTY 24430.35
159.50 0.66%
×
Ask Your Question
close
refresh