A+ A A- Skip to main content

Asian Paints

2424.258.20

Cipla

1340.24.70

Eicher Motors

705129.50

Nestle India

1341.444.30

Grasim Inds

2969-3.00

Hindalco Inds.

940.52.10

Hind. Unilever

1895.256.80

ITC

266.7-2.20

Trent

2906326.00

Larsen & Toubro

377020.00

M & M

2855-2.60

Tata Consumer

97622.25

Tata Motors PVeh

285.8-2.85

Tata Steel

178.690.55

Apollo Hospitals

7914.5-70.50

Dr Reddy's Labs

12085.00

Titan Company

4550-30.00

SBI

958.750.75

Shriram Finance

965.05-6.35

Bharat Electron

387.42.55

Kotak Mah. Bank

431.915.90

Infosys

1013.85-6.65

Bajaj Finance

963.1-6.90

Adani Enterp.

2849.9-14.10

Sun Pharma.Inds.

1804.124.40

JSW Steel

1259.624.30

HDFC Bank

711.456.65

TCS

2100-14.40

ICICI Bank

1342.810.80

Power Grid Corpn

257.20.20

Maruti Suzuki

1162593.00

Axis Bank

124825.80

HCL Technologies

1204.42.50

O N G C

224.2-0.70

NTPC

321.45-0.35

Coal India

411.65-13.45

Bharti Airtel

1810.530.60

Tech Mahindra

1504.5-31.40

Jio Financial

217.95.90

BSE

3305125.40

Adani Ports

1783.49.40

HDFC Life Insur.

543.9512.95

SBI Life Insuran

175040.50

Max Healthcare

902.5-14.50

UltraTech Cem.

10750-100.00

Bajaj Auto

10017-7.00

Bajaj Finserv

1752.41.00

Interglobe Aviat

5050.5115.50

Eternal

3298.20

DERIVATIVES   
Put Call Ratio
 
360ONE 27-Oct-2026 652500 2370500 3023000 0.28 1167500 1777500 2945000 0.66
360ONE 23-Nov-2026 500 500 1000 1.00 6500 500 7000 13.00
ABB 27-Oct-2026 925375 1838750 2764125 0.50 606750 754625 1361375 0.80
ABB 23-Nov-2026 4750 7125 11875 0.67 15375 5000 20375 3.08
ABCAPITAL 27-Oct-2026 5961300 9073700 15035000 0.66 9969600 10580300 20549900 0.94
ABCAPITAL 23-Nov-2026 21700 34100 55800 0.64 105400 189100 294500 0.56
ADANIENSOL 27-Oct-2026 1478925 3501900 4980825 0.42 1786050 3164400 4950450 0.56
ADANIENSOL 23-Nov-2026 675 4725 5400 0.14 2025 22950 24975 0.09
ADANIENT 27-Oct-2026 2092239 4046355 6138594 0.52 4201473 5987184 10188657 0.70
ADANIENT 23-Nov-2026 1545 9579 11124 0.16 36153 62109 98262 0.58

DJIA 51284.68
86.72 0.17%
S&P 500 7793.50
49.78 0.64%
HANG SENG 24258.23
217.89 0.91%
NIKKEI 225 70716.70
769.84 1.10%
FTSE 100 10543.25
45.31 0.43%
NIFTY 22776.10
220.35 0.98%
×
Ask Your Question
Chatboat icon
close
refresh