A+ A A- Skip to main content

Asian Paints

2626.1-13.90

Cipla

1432.40.20

Eicher Motors

806050.00

Nestle India

1465.4-11.70

Grasim Inds

3286.2-21.80

Hindalco Inds.

1055.421.40

Hind. Unilever

2015.50.50

ITC

267.75-1.65

Trent

2925.51.50

Larsen & Toubro

4091.7-1.30

M & M

3433.921.70

Reliance Industries

1308.9-7.10

Tata Consumer

1044.4-4.60

Tata Motors PVeh

317.5-0.40

Tata Steel

185.72.70

Wipro

181.240.45

Apollo Hospitals

8673-20.00

Dr Reddy's Labs

118510.30

Titan Company

5061.9-24.20

SBI

1036.9-11.80

Shriram Finance

1120-10.00

Bharat Electron

409.1-4.90

Kotak Mah. Bank

401.55-1.25

Infosys

1134.313.30

Bajaj Finance

1087.5-7.50

Adani Enterp.

29970.00

Sun Pharma.Inds.

191815.60

JSW Steel

1310.516.80

HDFC Bank

728.11.15

TCS

2299.8-2.20

ICICI Bank

1414.5-5.50

Power Grid Corpn

269.8-2.60

Maruti Suzuki

1357712.00

Axis Bank

1237-8.80

HCL Technologies

132017.50

O N G C

237.020.62

NTPC

339.5-0.50

Coal India

406.61.40

Bharti Airtel

1938.2-7.80

Tech Mahindra

1594.910.90

Jio Financial

242.85-1.15

Adani Ports

1684.5-15.50

HDFC Life Insur.

551.5-3.30

SBI Life Insuran

1777.2-15.70

Max Healthcare

994.9-5.10

UltraTech Cem.

11516-54.00

Bajaj Auto

1179999.00

Bajaj Finserv

2015.2-17.30

Interglobe Aviat

5105.5-4.50

Eternal

327.45-0.55

DERIVATIVES   
Put Call Ratio
 
360ONE 25-Aug-2026 336500 1292000 1628500 0.26 1251000 1785000 3036000 0.70
360ONE 29-Sep-2026 106500 456500 563000 0.23 435500 575000 1010500 0.76
ABB 25-Aug-2026 1005500 2655375 3660875 0.38 613875 1350375 1964250 0.45
ABB 29-Sep-2026 107125 365375 472500 0.29 199875 308625 508500 0.65
ABCAPITAL 25-Aug-2026 4095100 9675100 13770200 0.42 11107300 15469000 26576300 0.72
ABCAPITAL 29-Sep-2026 1463200 3785100 5248300 0.39 4550800 5344400 9895200 0.85
ABCAPITAL 27-Oct-2026 0 0 0 0.00 80600 74400 155000 1.08
ADANIENSOL 25-Aug-2026 1190025 4148550 5338575 0.29 2098575 4922775 7021350 0.43
ADANIENSOL 29-Sep-2026 162000 743175 905175 0.22 733725 1800900 2534625 0.41
ADANIENT 25-Aug-2026 1639245 3647436 5286681 0.45 1980381 2885133 4865514 0.69

DJIA 53294.39
514.18 0.97%
S&P 500 7693.51
31.35 0.41%
HANG SENG 26009.46
310.96 1.21%
NIKKEI 225 65893.13
-323.66 -0.49%
FTSE 100 10809.01
60.85 0.57%
NIFTY 24221.65
-30.35 -0.13%
×
Ask Your Question
Chatboat icon
close
refresh