Asian Paints

2807.6 7.70

Cipla

1512.9 -4.20

Eicher Motors

7291.5 74.50

Nestle India

1257.2 12.80

Grasim Inds

2809.7 -2.80

Hindalco Inds.

864.55 12.55

Hind. Unilever

2289.5 9.50

ITC

402.7 1.65

Trent

4206.8 144.60

Larsen & Toubro

4072.4 -1.10

M & M

3616.7 13.10

Reliance Industr

1575.4 10.30

Tata Consumer

1178.8 -5.20

Tata Motors PVeh

359.15 6.50

Tata Steel

169.22 0.53

Wipro

272.67 8.22

Apollo Hospitals

7054 41.50

Dr Reddy's Labs

1283.4 5.20

Titan Company

3933.8 3.70

SBI

974.3 -6.00

Shriram Finance

934.85 33.15

Bharat Electron

398.95 6.10

Kotak Mah. Bank

2149.7 -9.80

Infosys

1689.6 50.90

Bajaj Finance

1007.8 -0.50

Adani Enterp.

2263.5 24.50

Sun Pharma.Inds.

1769.8 24.90

JSW Steel

1094.9 15.30

HDFC Bank

987.7 2.20

TCS

3324.9 42.90

ICICI Bank

1368.5 14.40

Power Grid Corpn

265 1.55

Maruti Suzuki

16649 235.00

Axis Bank

1233.2 2.60

HCL Technologies

1670.3 27.90

O N G C

234.18 1.29

NTPC

320.7 0.80

Coal India

386.25 0.65

Bharti Airtel

2147.6 49.90

Tech Mahindra

1646.7 34.20

Jio Financial

298.75 1.80

Adani Ports

1508.7 12.30

HDFC Life Insur.

761.8 -4.65

SBI Life Insuran

2022.3 -6.10

Max Healthcare

1077.6 1.80

UltraTech Cem.

11532 36.00

Bajaj Auto

9164 162.00

Bajaj Finserv

2049.8 6.00

Interglobe Aviat

5145.5 -8.00

Eternal

286.7 0.65

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Dec-2025 732000 2941500 3673500 0.25 1177000 1791000 2968000 0.66
360ONE 27-Jan-2026 1500 3000 4500 0.50 15000 11500 26500 1.30
ABB 30-Dec-2025 411625 884500 1296125 0.47 674875 880250 1555125 0.77
ABB 27-Jan-2026 14625 25000 39625 0.59 56125 64250 120375 0.87
ABCAPITAL 30-Dec-2025 12310100 30209500 42519600 0.41 15270600 26154700 41425300 0.58
ABCAPITAL 27-Jan-2026 1224500 6010900 7235400 0.20 3478200 6829300 10307500 0.51
ABCAPITAL 24-Feb-2026 15500 6200 21700 2.50 105400 96100 201500 1.10
ADANIENSOL 30-Dec-2025 2211975 5496525 7708500 0.40 2479950 3915000 6394950 0.63
ADANIENSOL 27-Jan-2026 62775 232875 295650 0.27 80325 367200 447525 0.22
ADANIENT 30-Dec-2025 5934654 12656949 18591603 0.47 8894256 13354053 22248309 0.67

DJIA 48160.46
187.60 0.39%
S&P 500 6855.87
60.11 0.88%
HANG SENG 25690.54
192.40 0.75%
NIKKEI 225 49620.18
618.68 1.26%
FTSE 100 9885.23
47.46 0.48%
NIFTY 26172.40
206.00 0.79%
×
Ask Your Question
close
refresh