A+ A A- Skip to main content

Asian Paints

2632.4 -39.20

Cipla

1390.3 -10.70

Eicher Motors

7100.5 -76.50

Nestle India

1391.8 -29.70

Grasim Inds

3102.6 -19.80

Hindalco Inds.

1141.3 14.60

Hind. Unilever

2084.3 -69.20

ITC

279.65 -7.25

Trent

4157.3 -66.70

Larsen & Toubro

4010.8 -65.70

M & M

2970.2 -75.40

Reliance Industries

1320 -1.20

Tata Consumer

1143.3 -35.10

Tata Motors PVeh

384.9 -9.00

Tata Steel

210.57 2.55

Wipro

206.41 2.16

Apollo Hospitals

8108.5 -68.00

Dr Reddy's Labs

1290.4 -13.10

Titan Company

4024.6 -50.30

SBI

954.1 -10.30

Shriram Finance

919.05 -28.10

Bharat Electron

407.2 -3.55

Kotak Mah. Bank

377.4 -6.80

Infosys

1202.5 41.60

Bajaj Finance

889.05 -19.20

Adani Enterp.

2909.4 -28.00

Sun Pharma.Inds.

1796.5 -2.70

JSW Steel

1299.4 21.40

HDFC Bank

742.7 -1.85

TCS

2297.4 38.50

ICICI Bank

1239.7 -16.70

Power Grid Corpn

286.15 -4.40

Maruti Suzuki

12946 -181.00

Axis Bank

1275.9 -10.70

HCL Technologies

1195.1 11.30

O N G C

264.3 -1.10

NTPC

378.7 -8.20

Coal India

472.6 14.70

Bharti Airtel

1810.6 -18.40

Tech Mahindra

1543.2 59.30

Jio Financial

234.95 -4.00

Adani Ports

1783.5 -21.10

HDFC Life Insur.

586.55 -8.25

SBI Life Insuran

1812.5 -17.60

Max Healthcare

938.45 -26.65

UltraTech Cem.

11232 -250.00

Bajaj Auto

10376 -84.00

Bajaj Finserv

1758.9 -24.70

Interglobe Aviat

4453.3 48.30

Eternal

248.1 -2.48

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Jun-2026 189000 482500 671500 0.39 303500 565500 869000 0.54
360ONE 28-Jul-2026 7000 500 7500 14.00 10000 500 10500 20.00
ABB 30-Jun-2026 1433125 1285250 2718375 1.12 606000 936000 1542000 0.65
ABB 28-Jul-2026 625 125 750 5.00 1000 125 1125 8.00
ABCAPITAL 30-Jun-2026 8388600 12734800 21123400 0.66 6330200 9024100 15354300 0.70
ABCAPITAL 28-Jul-2026 18600 21700 40300 0.86 86800 49600 136400 1.75
ADANIENSOL 30-Jun-2026 1222425 3113775 4336200 0.39 2606850 5473575 8080425 0.48
ADANIENT 30-Jun-2026 3995988 5053386 9049374 0.79 4745622 6027972 10773594 0.79
ADANIENT 28-Jul-2026 927 6798 7725 0.14 11433 11742 23175 0.97
ADANIGREEN 30-Jun-2026 2677200 4083600 6760800 0.66 4033200 6138600 10171800 0.66

DJIA 51069.65
379.68 0.75%
S&P 500 7605.10
20.47 0.27%
HANG SENG 25421.60
239.20 0.95%
NIKKEI 225 67130.34
800.84 1.21%
FTSE 100 10313.41
-95.87 -0.92%
NIFTY 23382.60
-165.15 -0.70%
×
Ask Your Question
close
refresh