A+ A A- Skip to main content

Asian Paints

24556.50

Cipla

1383-1.10

Eicher Motors

747043.00

Nestle India

1387.223.30

Grasim Inds

3188.560.30

Hindalco Inds.

1003.830.80

Hind. Unilever

195016.20

ITC

270.154.35

Trent

2774-8.90

Larsen & Toubro

3929.963.50

M & M

3035-9.50

Tata Consumer

994.310.20

Tata Motors PVeh

300.50.45

Tata Steel

190.825.85

Wipro

164.9-1.10

Apollo Hospitals

9069233.50

Dr Reddy's Labs

1211.20.20

Titan Company

4880-48.50

SBI

994.17.10

Shriram Finance

1010.84.80

Bharat Electron

396.05-1.85

Kotak Mah. Bank

413.250.60

Infosys

1020.5-8.90

Bajaj Finance

1043.234.40

Adani Enterp.

2993.2-3.80

Sun Pharma.Inds.

186518.60

JSW Steel

1297.830.80

HDFC Bank

737.25-1.35

TCS

2089.6-15.40

ICICI Bank

13400.40

Power Grid Corpn

270.24.25

Maruti Suzuki

1223040.00

Axis Bank

1243.20.50

HCL Technologies

1256.7-13.70

O N G C

236.90.77

NTPC

326-1.80

Coal India

424.55-3.45

Bharti Airtel

1833.216.00

Tech Mahindra

15575.40

Jio Financial

232.151.45

Adani Ports

1807.312.30

HDFC Life Insur.

561.52.30

SBI Life Insuran

17603.70

Max Healthcare

1059.93.40

UltraTech Cem.

11155155.00

Bajaj Auto

1140037.00

Bajaj Finserv

1846.523.10

Interglobe Aviat

5028.5-1.50

Eternal

342.650.65

DERIVATIVES   
Put Call Ratio
 
360ONE 29-Sep-2026 9379500 30787000 40166500 0.30 2468000 3759000 6227000 0.66
360ONE 27-Oct-2026 189000 864000 1053000 0.22 141000 349500 490500 0.40
ABB 29-Sep-2026 962500 2374500 3337000 0.41 858500 1365000 2223500 0.63
ABB 27-Oct-2026 49625 61000 110625 0.81 94125 100125 194250 0.94
ABCAPITAL 29-Sep-2026 5970600 9203900 15174500 0.65 12666600 13013800 25680400 0.97
ABCAPITAL 27-Oct-2026 753300 995100 1748400 0.76 1385700 1559300 2945000 0.89
ABCAPITAL 23-Nov-2026 0 37200 37200 0.00 43400 142600 186000 0.30
ADANIENSOL 29-Sep-2026 1200825 4243725 5444550 0.28 3605175 7867125 11472300 0.46
ADANIENSOL 27-Oct-2026 76275 354375 430650 0.22 420525 549450 969975 0.77
ADANIENT 29-Sep-2026 5629362 11370891 17000253 0.50 4085289 7820172 11905461 0.52

DJIA 51895.24
-174.59 -0.34%
S&P 500 7786.35
0.65 0.01%
HANG SENG 24830.29
-257.47 -1.03%
NIKKEI 225 65040.24
903.99 1.41%
FTSE 100 10716.75
8.42 0.08%
NIFTY 23446.80
117.80 0.50%
×
Ask Your Question
Chatboat icon
close
refresh