A+ A A- Skip to main content

Asian Paints

2710.272.30

Cipla

1409.4-1.20

Eicher Motors

7769.5141.50

Nestle India

1446.12.60

Grasim Inds

3112.423.00

Hindalco Inds.

945.252.45

Hind. Unilever

2174.629.60

ITC

285.852.40

Trent

2938.347.80

Larsen & Toubro

380620.40

M & M

3238.677.20

Tata Consumer

1107.419.40

Tata Motors PVeh

327.653.85

Tata Steel

184.251.58

Wipro

178.531.41

Apollo Hospitals

8843.538.00

Dr Reddy's Labs

1150.8-0.90

Titan Company

4740.163.10

SBI

1020.65.60

Shriram Finance

1038.233.10

Bharat Electron

407.152.15

Kotak Mah. Bank

384.65-0.10

Infosys

1079.238.30

Bajaj Finance

1048.335.50

Adani Enterp.

3036.610.20

Sun Pharma.Inds.

1973.732.60

JSW Steel

1244.63.80

HDFC Bank

739.55-3.25

TCS

2295.641.30

ICICI Bank

1445.712.80

Power Grid Corpn

288.850.65

Maruti Suzuki

13730288.00

Axis Bank

1227.50.20

HCL Technologies

1295.924.90

O N G C

238.56-10.20

NTPC

350.83.60

Coal India

427.50.10

Bharti Airtel

1905.37.10

Tech Mahindra

157515.50

Jio Financial

236.171.46

Adani Ports

1770.42.10

HDFC Life Insur.

552.85-2.20

SBI Life Insuran

1866.88.20

Max Healthcare

1114.634.20

UltraTech Cem.

1188135.00

Bajaj Auto

11183.553.50

Bajaj Finserv

191336.30

Interglobe Aviat

5230245.00

Eternal

295.8515.85

DERIVATIVES   
Put Call Ratio
 
360ONE 28-Jul-2026 999000 3700500 4699500 0.27 1096000 1782000 2878000 0.62
360ONE 25-Aug-2026 141000 1008500 1149500 0.14 216000 674000 890000 0.32
ABB 28-Jul-2026 2366750 3465625 5832375 0.68 924875 1600000 2524875 0.58
ABB 25-Aug-2026 364375 634375 998750 0.57 336875 479750 816625 0.70
ABCAPITAL 28-Jul-2026 7784100 15109400 22893500 0.52 6482100 8041400 14523500 0.81
ABCAPITAL 25-Aug-2026 2709400 2734200 5443600 0.99 4600400 4628300 9228700 0.99
ABCAPITAL 29-Sep-2026 9300 6200 15500 1.50 114700 15500 130200 7.40
ADANIENSOL 28-Jul-2026 4676400 10841850 15518250 0.43 2403675 6023025 8426700 0.40
ADANIENSOL 25-Aug-2026 650700 1387125 2037825 0.47 857925 1462725 2320650 0.59
ADANIENT 28-Jul-2026 3083202 6988344 10071546 0.44 2967018 4681968 7648986 0.63

DJIA 51969.87
237.22 0.46%
S&P 500 7434.30
5.00 0.07%
HANG SENG 25207.19
243.95 0.98%
NIKKEI 225 64889.11
277.96 0.43%
FTSE 100 10802.25
66.02 0.61%
NIFTY 23995.95
228.50 0.96%
×
Ask Your Question
Chatboat icon
close
refresh