Asian Paints

2953.5 -0.90

Cipla

1508 -8.60

Eicher Motors

7081.5 -31.00

Nestle India

1241.9 -17.00

Grasim Inds

2720.3 -14.70

Hindalco Inds.

816.3 9.45

Hind. Unilever

2448 -29.80

ITC

400.5 -0.45

Trent

4188.2 -38.30

Larsen & Toubro

3988 -42.50

M & M

3649.4 -67.10

Reliance Industr

1538.8 -7.50

Tata Consumer

1140 -22.20

Tata Motors PVeh

356.85 -4.90

Tata Steel

166.92 -0.86

Wipro

254.69 4.52

Apollo Hospitals

7184 -58.00

Dr Reddy's Labs

1280.7 5.50

Titan Company

3817.8 -68.00

SBI

951.05 -16.25

Shriram Finance

828.1 -15.30

Bharat Electron

403.95 -9.10

Kotak Mah. Bank

2146.1 3.70

Infosys

1578.7 17.70

Bajaj Finance

1021.4 -4.10

Adani Enterp.

2189.8 -49.80

Sun Pharma.Inds.

1806.7 7.20

JSW Steel

1143.6 -18.40

HDFC Bank

1000.5 10.70

TCS

3180 44.30

ICICI Bank

1391.5 18.50

Power Grid Corpn

268.45 1.00

Maruti Suzuki

16082 -157.00

Axis Bank

1270.7 12.70

HCL Technologies

1640.5 5.00

O N G C

240.02 -3.52

NTPC

322.95 -5.65

Coal India

375.25 -3.70

Bharti Airtel

2086 -18.00

Tech Mahindra

1541.7 5.00

Jio Financial

301 -3.85

Adani Ports

1497.7 -20.40

HDFC Life Insur.

751.95 -7.05

SBI Life Insuran

1972.8 -8.70

Max Healthcare

1086 -31.50

UltraTech Cem.

11591 -75.00

Bajaj Auto

9000.5 -85.00

Bajaj Finserv

2046 -19.90

Interglobe Aviat

5595.5 -102.00

Eternal Ltd

297.75 -2.80

DERIVATIVES   
Put Call Ratio
 
360ONE 30-Dec-2025 350500 664500 1015000 0.53 593000 1061500 1654500 0.56
360ONE 27-Jan-2026 1000 2500 3500 0.40 13500 3000 16500 4.50
ABB 30-Dec-2025 301875 637000 938875 0.47 612875 782250 1395125 0.78
ABB 27-Jan-2026 2750 0 2750 0.00 14250 5750 20000 2.48
ABCAPITAL 30-Dec-2025 10912000 15983600 26895600 0.68 12059000 17248400 29307400 0.70
ABCAPITAL 27-Jan-2026 434000 142600 576600 3.04 793600 418500 1212100 1.90
ABCAPITAL 24-Feb-2026 9300 24800 34100 0.38 12400 24800 37200 0.50
ADANIENSOL 30-Dec-2025 2692575 2998350 5690925 0.90 1721925 2646000 4367925 0.65
ADANIENSOL 27-Jan-2026 3375 7425 10800 0.45 9450 43875 53325 0.22
ADANIENT 30-Dec-2025 6031062 12303144 18334206 0.49 7729326 13316664 21045990 0.58

DJIA 47501.07
190.74 0.40%
S&P 500 6850.51
16.88 0.25%
HANG SENG 25760.74
-334.32 -1.28%
NIKKEI 225 49986.70
683.25 1.39%
FTSE 100 9706.66
4.13 0.04%
NIFTY 25986.00
-46.20 -0.18%
×
Ask Your Question
close
refresh