Adani Enterp.

2318 5.40

Adani Ports

1191.45 9.85

Apollo Hospitals

6476.7 -43.10

Asian Paints

2336.65 13.50

Axis Bank

1102.6 6.35

B P C L

277.04 4.03

Bajaj Auto

7981.4 4.30

Bajaj Finance

9018 151.95

Bajaj Finserv

2005.65 62.25

Bharat Electron

301.1 1.56

Bharti Airtel

1728.3 -10.25

Britannia Inds.

4888.7 39.00

Cipla

1467.05 -9.15

Coal India

397.4 2.60

Dr Reddy's Labs

1155.65 -8.95

Eicher Motors

5366.85 -36.45

Grasim Inds

2610 28.40

HCL Technologies

1620.2 -13.20

HDFC Bank

1836.75 30.20

HDFC Life Insur.

682 13.60

Hero Motocorp

3753.3 107.35

Hind. Unilever

2247.45 1.50

Hindalco Inds.

692.65 1.35

ICICI Bank

1344.1 8.20

IndusInd Bank

660.9 5.60

Infosys

1599.6 0.15

ITC

409.55 2.20

JSW Steel

1064.35 7.90

Kotak Mah. Bank

2136.15 -8.75

Larsen & Toubro

3508.85 64.05

M & M

2714.7 -27.55

Maruti Suzuki

11712.2 -22.10

Nestle India

2254.55 11.10

NTPC

356.4 1.75

O N G C

240.73 1.01

Power Grid Corpn

294.25 3.40

Reliance Industr

1279.05 6.00

SBI Life Insuran

1551 9.70

Shriram Finance

676.15 4.15

St Bk of India

769.45 5.45

Sun Pharma.Inds.

1724.85 -34.10

Tata Consumer

973.5 13.85

Tata Motors

670.5 -37.75

Tata Steel

155.75 -0.06

TCS

3656.4 20.60

Tech Mahindra

1416.8 0.50

Titan Company

3073.45 15.95

Trent

5409.35 87.40

UltraTech Cem.

11572.15 170.05

Wipro

270.5 3.10

DERIVATIVES   
Put Call Ratio
 
AARTIIND 27-Mar-2025 1856000 3954000 5810000 0.47 3095000 7128000 10223000 0.43
AARTIIND 24-Apr-2025 1132000 2299000 3431000 0.49 2584000 3375000 5959000 0.77
AARTIIND 29-May-2025 12000 0 12000 0.00 71000 2000 73000 35.50
ABB 27-Mar-2025 529875 665875 1195750 0.80 622750 727500 1350250 0.86
ABB 24-Apr-2025 169125 515125 684250 0.33 321000 466250 787250 0.69
ABB 29-May-2025 0 125 125 0.00 125 500 625 0.25
ABCAPITAL 27-Mar-2025 2273400 3345300 5618700 0.68 13864500 10079100 23943600 1.38
ABCAPITAL 24-Apr-2025 2143800 3582900 5726700 0.60 7716600 9247500 16964100 0.83
ABFRL 27-Mar-2025 1656200 3060200 4716400 0.54 3837600 7009600 10847200 0.55
ABFRL 24-Apr-2025 1206400 2735200 3941600 0.44 3920800 4986800 8907600 0.79

DJIA 42475.79
-132.72 -0.31%
S&P 500 5766.75
-71.75 -1.23%
HANG SENG 23478.99
134.73 0.58%
NIKKEI 225 37686.97
-340.32 -0.89%
FTSE 100 8702.82
39.02 0.45%
NIFTY 23609.10
122.25 0.52%
×
Ask Your Question
close
refresh