A+ A A- Skip to main content

Asian Paints

2523.8105.50

Cipla

1404.12.10

Eicher Motors

7713293.00

Nestle India

1258.310.30

Grasim Inds

3227.689.60

Hindalco Inds.

937.852.05

Hind. Unilever

19824.90

ITC

278.85-1.15

Trent

3055-5.00

Larsen & Toubro

4050105.60

M & M

3127.5165.60

Reliance Industries

1313.42.40

Tata Consumer

1077.79.70

Tata Motors PVeh

293.715.20

Tata Steel

1822.07

Apollo Hospitals

8371-228.50

Dr Reddy's Labs

1366-8.00

Titan Company

4834.680.20

SBI

1006.427.40

Shriram Finance

96455.25

Bharat Electron

395.1-2.90

Kotak Mah. Bank

4677.60

Infosys

1167.439.20

Bajaj Finance

107076.00

Adani Enterp.

2733.324.10

Sun Pharma.Inds.

182955.60

JSW Steel

1355.612.60

HDFC Bank

76023.30

TCS

2495.759.70

ICICI Bank

150075.90

Power Grid Corpn

261.15-0.90

Maruti Suzuki

12652657.00

Axis Bank

128048.00

HCL Technologies

1430.525.50

O N G C

230-5.00

NTPC

316.7-5.25

Coal India

394.3-5.35

Bharti Airtel

2056.9-10.70

Tech Mahindra

1822.739.70

Jio Financial

229.627.35

BSE

3790188.50

Adani Ports

1884.6-25.40

HDFC Life Insur.

543.811.30

SBI Life Insuran

173524.80

Max Healthcare

9324.85

UltraTech Cem.

12250434.00

Bajaj Auto

10758150.00

Bajaj Finserv

183578.50

Interglobe Aviat

5420279.20

Eternal

358.313.80

DERIVATIVES   
Put Call Ratio
 
360ONE 23-Nov-2026 2947500 4631500 7579000 0.64 1637500 1788500 3426000 0.92
360ONE 29-Dec-2026 11500 5000 16500 2.30 64000 49000 113000 1.31
ABB 23-Nov-2026 949125 1763625 2712750 0.54 682250 893875 1576125 0.76
ABB 29-Dec-2026 3625 3125 6750 1.16 9625 4500 14125 2.14
ABCAPITAL 23-Nov-2026 19503650 32185750 51689400 0.61 11935000 10766300 22701300 1.11
ABCAPITAL 29-Dec-2026 345650 761050 1106700 0.45 562650 891250 1453900 0.63
ABCAPITAL 25-Jan-2027 0 0 0 0.00 1550 44950 46500 0.03
ADANIENSOL 23-Nov-2026 4033125 8417925 12451050 0.48 2598075 3773925 6372000 0.69
ADANIENT 23-Nov-2026 7344003 16609368 23953371 0.44 5237241 6865671 12102912 0.76
ADANIENT 29-Dec-2026 369255 132870 502125 2.78 446814 144303 591117 3.10

DJIA 53347.89
1540.17 2.97%
S&P 500 7717.41
127.49 1.68%
HANG SENG 24791.00
871.50 3.64%
NIKKEI 225 60935.13
-1253.50 -2.02%
FTSE 100 10852.07
213.64 2.01%
NIFTY 24536.60
576.00 2.40%
×
Ask Your Question
Chatboat icon
close
refresh