Adani Ports

693.55down-arrow-1.15

Asian Paints

2988.4down-arrow-30.20

Axis Bank

749.3down-arrow-4.50

B P C L

453.5down-arrow-3.65

Bajaj Auto

3818.75down-arrow-13.25

Bajaj Finance

6248.25down-arrow-110.90

Bajaj Finserv

13994.9down-arrow-192.30

Bharti Airtel

598.7down-arrow24.30

Britannia Inds.

3611.15down-arrow32.85

Cipla

945.4down-arrow5.75

Coal India

145.45down-arrow0.75

Divi's Lab.

4923.55down-arrow-40.70

Dr Reddy's Labs

4782.3down-arrow13.50

Eicher Motors

2732.15down-arrow90.35

Grasim Inds

1537.4down-arrow-17.45

H D F C

2661.7down-arrow-14.35

HCL Technologies

1061.15down-arrow21.20

HDFC Bank

1484.85down-arrow19.55

HDFC Life Insur.

669.5down-arrow-5.80

Hero Motocorp

2818.8down-arrow13.30

Hind. Unilever

2357.7down-arrow-19.40

Hindalco Inds.

443.1down-arrow0.40

I O C L

103.95down-arrow-1.35

ICICI Bank

702.45down-arrow-12.20

IndusInd Bank

997.7down-arrow-22.85

Infosys

1653.55down-arrow4.30

ITC

215.25down-arrow6.65

JSW Steel

763.25down-arrow16.00

Kotak Mah. Bank

1771.75down-arrow21.80

Larsen & Toubro

1627.4down-arrow4.20

M & M

759.35down-arrow-6.90

Maruti Suzuki

7027.55down-arrow-75.35

Nestle India

18208.75down-arrow151.40

NTPC

116.5down-arrow-1.35

O N G C

116.85down-arrow-0.50

Power Grid Corpn

175.2down-arrow-0.05

Reliance Industr

2134.25down-arrow30.50

SBI Life Insuran

1134.75down-arrow-2.10

Shree Cement

28966.65down-arrow-166.50

St Bk of India

441.85down-arrow-15.10

Sun Pharma.Inds.

786.15down-arrow0.40

Tata Consumer

768.35down-arrow9.60

Tata Motors

299.7down-arrow1.55

Tata Steel

1446.6down-arrow30.40

TCS

3283.95down-arrow10.00

Tech Mahindra

1248.2down-arrow31.70

Titan Company

1799.3down-arrow-0.30

UltraTech Cem.

7659down-arrow-91.00

UPL

777.25down-arrow-7.75

Wipro

600.9down-arrow4.10

Commodities   
47,600.00
-292.00
-0.61%

05-Oct-2021


Symbol LTP() CHG(%) OI Volume
Zinc- 31-Aug-2021 248.40 1.60 1989 4853
Zinc- 30-Sep-2021 244.70 1.03 106 86
Crude oil- 20-Sep-2021 5,119.00 0.77 754 1434
Crude oil- 19-Aug-2021 5,121.00 0.77 6202 65979
Rubber- 31-Aug-2021 17,694.00 0.75 106 23
Contract Name LTP() High() Low()
Aluminium- 31-Aug-2021 205.55 206.15 204.65
Aluminium- 30-Sep-2021 204.75 205.50 204.50
Copper- 31-Aug-2021 731.60 733.00 725.70
Copper- 30-Sep-2021 734.85 735.75 729.00
Copper- 29-Oct-2021 735.55 735.55 735.55

Contract Name LTP() CHG% OI Volume
Natural Gas- 26-Aug-2021 308.50 -0.42 15072 191691
SilverMic Ahmedabad- 31-Aug-2021 67,280.00 -0.77 76248 107017
Gold Petal- 31-Aug-2021 4,758.00 -1.00 51104 68630
Crude oil- 19-Aug-2021 5,121.00 0.77 6202 65979
Silver M- 31-Aug-2021 67,269.00 -0.78 18253 26083
NASDAQ 14780.53
19.23 0.13%
DJIA 34792.67
-323.73 -0.92%
S&P 500 4402.66
-20.49 -0.46%
HANG SENG 26204.69
-221.86 -0.84%
NIKKEI 225 27728.12
144.04 0.52%
STRAITS TIMES 3175.10
-7.80 -0.25%
FTSE 100 7120.43
-3.43 -0.05%
KLSE COMPOSITE 1495.78
4.45 0.30%
JAKARTA COMPOSITE 6205.42
46.38 0.75%
BSE SENSEX 54492.84
123.07 0.23%
NIFTY 16294.60
35.80 0.22%