Adani Ports

711.1down-arrow8.65

Asian Paints

3147.1down-arrow-8.05

Axis Bank

752.2down-arrow47.60

B P C L

382.55down-arrow9.45

Bajaj Auto

3469.1down-arrow86.80

Bajaj Finance

6963.75down-arrow32.00

Bajaj Finserv

15528.95down-arrow-178.20

Bharti Airtel

711.85down-arrow21.95

Britannia Inds.

3539.3down-arrow15.45

Cipla

905.65down-arrow13.55

Coal India

161.15down-arrow4.85

Divi's Lab.

4049.2down-arrow-7.40

Dr Reddy's Labs

4402.85down-arrow38.50

Eicher Motors

2692down-arrow35.60

Grasim Inds

1721.3down-arrow30.60

H D F C

2530.6down-arrow-9.20

HCL Technologies

1123.7down-arrow-1.20

HDFC Bank

1488.05down-arrow1.40

HDFC Life Insur.

630.8down-arrow3.20

Hero Motocorp

2782.05down-arrow75.85

Hind. Unilever

2327.25down-arrow42.65

Hindalco Inds.

485.75down-arrow7.35

I O C L

121.45down-arrow1.10

ICICI Bank

801.65down-arrow3.20

IndusInd Bank

884.25down-arrow33.00

Infosys

1722.15down-arrow-14.65

ITC

214.3down-arrow2.50

JSW Steel

631.15down-arrow9.35

Kotak Mah. Bank

1854.65down-arrow23.75

Larsen & Toubro

1925.3down-arrow25.40

M & M

854.5down-arrow-0.20

Maruti Suzuki

8602.6down-arrow550.30

Nestle India

18790.75down-arrow73.00

NTPC

135.3down-arrow2.70

O N G C

165.15down-arrow-0.55

Power Grid Corpn

218.85down-arrow4.85

Reliance Industr

2373.25down-arrow-4.65

SBI Life Insuran

1228down-arrow3.00

Shree Cement

24497.5down-arrow176.60

St Bk of India

514.65down-arrow20.50

Sun Pharma.Inds.

808.05down-arrow7.20

Tata Consumer

707.75down-arrow16.30

Tata Motors

490.55down-arrow12.10

Tata Steel

1109.1down-arrow9.90

TCS

3769.9down-arrow-1.45

Tech Mahindra

1500.6down-arrow-12.55

Titan Company

2376.5down-arrow-26.55

UltraTech Cem.

7098.35down-arrow-57.65

UPL

791.15down-arrow28.55

Wipro

562.7down-arrow-10.05

Commodities   


Symbol LTP() CHG(%) Volume
Cotton Seed OilCake- 20-May-2022 3,335.00 1.03 130
Coriander- 20-May-2022 10,256.00 0.89 135
Guar Gum5- 18-Feb-2022 11,960.00 0.76 13975
Guar Gum5- 17-Mar-2022 12,059.00 0.70 4840
Turmeric- 20-May-2022 10,000.00 0.62 85
Contract Name LTP() High() Low()
Castor- 16-Mar-2022 6370.00 6382.00 6266.00
Castor- 18-Feb-2022 6402.00 6436.00 6302.00
Cotton Seed OilCake- 17-Mar-2022 3278.00 3286.00 3151.00
Cotton Seed OilCake- 18-Feb-2022 3256.00 3269.00 3131.00
Cotton Seed OilCake- 20-Apr-2022 3303.00 3314.00 3180.00

Contract Name LTP() CHG% Volume
Cotton Seed OilCake- 18-Feb-2022 3,256.00 -0.15 90670
Guarseed10- 18-Feb-2022 6,380.00 0.13 30165
Cotton Seed OilCake- 17-Mar-2022 3,278.00 -0.03 22450
Guar Gum5- 18-Feb-2022 11,960.00 0.76 13975
Castor- 18-Feb-2022 6,402.00 -0.25 7420
NASDAQ 13539.30
-315.83 -2.28%
DJIA 34297.73
-66.77 -0.19%
S&P 500 4356.45
-53.68 -1.22%
HANG SENG 24243.61
-412.85 -1.67%
NIKKEI 225 27011.33
-120.01 -0.44%
STRAITS TIMES 3247.76
-35.59 -1.08%
FTSE 100 7371.46
74.31 1.02%
KLSE COMPOSITE 1508.91
-12.95 -0.85%
JAKARTA COMPOSITE 6568.17
-86.99 -1.31%
BSE SENSEX 57858.15
366.64 0.64%
NIFTY 17277.95
128.85 0.75%