Adani Enterp.

3080.4down-arrow-34.85

Adani Ports

1324.6down-arrow-5.95

Apollo Hospitals

6258.6down-arrow-125.50

Asian Paints

2844.15down-arrow-17.30

Axis Bank

1130.3down-arrow3.30

B P C L

609.45down-arrow6.05

Bajaj Auto

8974.3down-arrow239.40

Bajaj Finance

6731.2down-arrow-563.70

Bajaj Finserv

1597.35down-arrow-58.20

Bharti Airtel

1326down-arrow-12.70

Britannia Inds.

4800.45down-arrow-43.70

Cipla

1409.15down-arrow2.95

Coal India

455.8down-arrow3.35

Divi's Lab.

4016.35down-arrow172.55

Dr Reddy's Labs

6252.1down-arrow33.35

Eicher Motors

4601down-arrow-14.20

Grasim Inds

2342.45down-arrow-25.00

HCL Technologies

1473.85down-arrow-30.30

HDFC Bank

1509.8down-arrow-0.95

HDFC Life Insur.

587.85down-arrow-6.85

Hero Motocorp

4491.6down-arrow-6.70

Hind. Unilever

2222.65down-arrow-8.20

Hindalco Inds.

649.3down-arrow2.50

ICICI Bank

1107.9down-arrow-5.85

IndusInd Bank

1446.4down-arrow-49.70

Infosys

1430.25down-arrow-8.20

ITC

440down-arrow2.45

JSW Steel

887.25down-arrow-18.55

Kotak Mah. Bank

1608.5down-arrow-33.95

Larsen & Toubro

3605.2down-arrow-47.10

LTIMindtree

4788.05down-arrow153.35

M & M

2044.9down-arrow-51.95

Maruti Suzuki

12703.35down-arrow-219.15

Nestle India

2482.75down-arrow-79.90

NTPC

356down-arrow-3.20

O N G C

282.9down-arrow0.95

Power Grid Corpn

292.25down-arrow-1.05

Reliance Industr

2905.1down-arrow-14.85

SBI Life Insuran

1415.25down-arrow-29.20

Shriram Finance

2498.6down-arrow6.75

St Bk of India

801.3down-arrow-11.40

Sun Pharma.Inds.

1506.55down-arrow-13.60

Tata Consumer

1102.65down-arrow-3.60

Tata Motors

999.5down-arrow-1.75

Tata Steel

165.8down-arrow-1.90

TCS

3821.35down-arrow-30.85

Tech Mahindra

1278.75down-arrow88.45

Titan Company

3584.8down-arrow13.70

UltraTech Cem.

9700.9down-arrow17.15

Wipro

464.6down-arrow3.60

DERIVATIVES   
FUTURES
Decrease in OI in %
As On: 26 Apr,2024  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTIDX MIDCPNIFTY 29-Apr-24 10988.55 0.87 763050 -16.39
FUTSTK COROMANDEL 30-May-24 1195.00 7.52 1932000 -14.50
FUTIDX NIFTY 30-May-24 22575.00 -0.35 10399450 -9.16
FUTIDX FINNIFTY 30-Apr-24 21400.55 -0.73 31880 -9.12
FUTSTK HAVELLS 30-May-24 1655.90 5.20 7451000 -8.60
FUTSTK DIVISLAB 30-May-24 4070.75 4.96 2497000 -8.10
FUTSTK BALKRISIND 30-May-24 2393.00 -0.46 1676700 -7.16
FUTSTK LTIM 30-May-24 4821.25 3.03 3357900 -6.58
FUTSTK TECHM 30-May-24 1292.25 7.55 15463800 -6.34
FUTSTK AXISBANK 30-May-24 1139.95 0.17 58258750 -6.20

NASDAQ 15927.90
316.14 2.03%
DJIA 38239.66
153.86 0.40%
S&P 500 5099.96
51.54 1.02%
HANG SENG 17651.15
366.61 2.12%
NIKKEI 225 37934.76
306.28 0.81%
STRAITS TIMES 3280.10
-7.65 -0.23%
FTSE 100 8139.83
60.97 0.75%
KLSE COMPOSITE 1575.16
5.91 0.38%
JAKARTA COMPOSITE 7036.08
-119.22 -1.67%
NIFTY 22419.95
-150.40 -0.67%
×
Ask Your Question
close
refresh