Asian Paints

2514.7 6.90

Cipla

1605.3 27.70

Eicher Motors

7058 15.50

Nestle India

1285 -4.50

Grasim Inds

2859.9 23.70

Hindalco Inds.

785.1 12.30

Hind. Unilever

2609.6 5.90

ITC

412.4 0.25

Trent

4800 -14.40

Larsen & Toubro

3861.1 21.70

M & M

3606.1 -41.10

Reliance Industr

1461 44.20

Tata Consumer

1165 -1.00

Tata Motors

399.65 3.05

Tata Steel

171.5 -0.72

Wipro

241.5 0.60

Apollo Hospitals

7994 92.50

Dr Reddy's Labs

1278.4 22.50

Titan Company

3686.4 11.60

SBI

908.2 19.05

Shriram Finance

687.45 11.95

Bharat Electron

415.4 2.60

Kotak Mah. Bank

2224 18.20

Infosys

1461.1 20.00

Bajaj Finance

1083.25 13.15

Adani Enterp.

2554.3 4.90

Sun Pharma.Inds.

1691.1 12.00

JSW Steel

1152.9 -10.40

HDFC Bank

1004.1 1.55

TCS

3003 40.80

ICICI Bank

1403.6 -33.00

Power Grid Corpn

288.8 -0.95

Maruti Suzuki

16404 3.00

Axis Bank

1225.1 24.90

HCL Technologies

1504 17.80

O N G C

248 0.31

NTPC

343.15 2.15

Coal India

390.55 1.75

Bharti Airtel

2045.9 33.90

Tech Mahindra

1447.7 0.10

Adani Ports

1471.6 -7.80

HDFC Life Insur.

740.65 -5.30

SBI Life Insuran

1829.1 -15.00

Max Healthcare

1206.7 4.00

UltraTech Cem.

12286 -84.00

Bajaj Auto

9174.5 24.00

Bajaj Finserv

2137.2 53.50

Interglobe Aviat

5915.5 67.50

Eternal Ltd

337.2 -5.45

DERIVATIVES   
FUTURES
Decrease in OI in %
As On: 20 Oct,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK BANKINDIA 30-Dec-25 131.42 5.38 400400 -32.46
FUTSTK GODREJPROP 30-Dec-25 2308.00 2.07 29425 -25.69
FUTSTK RBLBANK 30-Dec-25 322.50 6.16 228600 -22.58
FUTSTK NTPC 30-Dec-25 345.35 0.51 408000 -12.26
FUTSTK SRF 30-Dec-25 3230.00 0.66 10400 -10.34
FUTSTK CIPLA 30-Dec-25 1629.00 1.76 19875 -10.17
FUTSTK RBLBANK 28-Oct-25 323.35 7.66 55381525 -9.66
FUTSTK 360ONE 28-Oct-25 1184.00 1.85 3130000 -8.31
FUTSTK PNBHOUSING 30-Dec-25 878.00 3.29 72150 -8.26
FUTSTK PPLPHARMA 30-Dec-25 196.50 1.29 185000 -7.50

DJIA 46210.66
237.41 0.52%
S&P 500 6685.53
35.46 0.53%
HANG SENG 25247.11
-641.41 -2.48%
NIKKEI 225 47599.34
-678.40 -1.41%
FTSE 100 9354.57
-81.52 -0.86%
NIFTY 25845.90
136.05 0.53%
×
Ask Your Question
close
refresh