Asian Paints

2392.5 -1.10

Cipla

1349.9 7.80

Eicher Motors

7771 475.00

Nestle India

1305.3 -3.30

Grasim Inds

2932.6 -21.30

Hindalco Inds.

965.95 -2.95

Hind. Unilever

2462.9 9.30

ITC

318.25 -3.15

Trent

4218.9 34.50

Larsen & Toubro

4170.4 1.40

M & M

3674.9 -0.90

Reliance Industr

1468.7 10.20

Tata Consumer

1152.6 0.40

Tata Motors PVeh

384.7 5.35

Tata Steel

207.59 -0.42

Wipro

229.81 -1.66

Apollo Hospitals

7507 288.00

Dr Reddy's Labs

1270.3 14.30

Titan Company

4249.1 -20.00

SBI

1182.9 38.80

Shriram Finance

1056.8 8.20

Bharat Electron

437.55 0.25

Kotak Mah. Bank

429.55 0.25

Infosys

1471.9 -25.90

Bajaj Finance

968.95 3.35

Adani Enterp.

2234.4 6.00

Sun Pharma.Inds.

1711.1 3.30

JSW Steel

1249.2 5.10

HDFC Bank

927.1 -5.30

TCS

2909.8 -74.80

ICICI Bank

1406.1 -0.40

Power Grid Corpn

294.45 0.10

Maruti Suzuki

15412 266.00

Axis Bank

1347.3 -9.40

HCL Technologies

1551.6 -21.50

O N G C

274.6 2.45

NTPC

368.45 1.55

Coal India

423.25 -7.70

Bharti Airtel

2012.1 0.80

Tech Mahindra

1634.4 -10.20

Jio Financial

270.3 0.10

Adani Ports

1553.4 -1.30

HDFC Life Insur.

701.1 -2.85

SBI Life Insuran

2026.3 8.00

Max Healthcare

1055.15 33.65

UltraTech Cem.

12969 -54.00

Bajaj Auto

9869.5 95.50

Bajaj Finserv

2027 -0.90

Interglobe Aviat

5013.8 53.40

Eternal

300.7 -3.10

DERIVATIVES   
FUTURES
Decrease in OI in %
As On: 11 Feb,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK SONACOMS 28-Apr-26 544.30 1.39 50225 -19.61
FUTSTK BANKINDIA 28-Apr-26 169.39 0.00 379600 -17.98
FUTSTK POLICYBZR 28-Apr-26 1573.70 2.99 23100 -16.46
FUTSTK UNOMINDA 28-Apr-26 1255.70 0.94 3300 -14.29
FUTSTK PATANJALI 28-Apr-26 529.95 0.57 26100 -12.12
FUTSTK SONACOMS 30-Mar-26 542.25 1.39 209475 -11.40
FUTSTK BOSCHLTD 30-Mar-26 36650.00 2.20 5825 -10.73
FUTSTK DABUR 28-Apr-26 528.70 0.63 52500 -10.64
FUTSTK NUVAMA 24-Feb-26 1302.10 -6.14 1801000 -10.62
FUTSTK BLUESTARCO 28-Apr-26 1955.20 -1.01 2925 -10.00

DJIA 50215.24
58.36 0.12%
S&P 500 6964.30
-21.52 -0.31%
HANG SENG 27266.39
83.23 0.31%
NIKKEI 225 57678.97
1315.03 2.33%
FTSE 100 10491.19
137.35 1.33%
NIFTY 25953.85
18.70 0.07%
×
Ask Your Question
close
refresh