Adani Enterp.

2423.5down-arrow198.05

Adani Ports

837.7down-arrow42.15

Apollo Hospitals

5366.8down-arrow-34.50

Asian Paints

3148.35down-arrow12.20

Axis Bank

1021.15down-arrow12.65

B P C L

424.5down-arrow13.90

Bajaj Auto

5998.15down-arrow67.85

Bajaj Finance

7127.55down-arrow106.75

Bajaj Finserv

1654.4down-arrow37.15

Bharti Airtel

984.9down-arrow11.75

Britannia Inds.

4713.45down-arrow69.30

Cipla

1192.3down-arrow-6.35

Coal India

341.95down-arrow9.15

Divi's Lab.

3760.15down-arrow-4.65

Dr Reddy's Labs

5675.8down-arrow29.65

Eicher Motors

3826.7down-arrow-22.35

Grasim Inds

1975.9down-arrow26.50

HCL Technologies

1316.65down-arrow7.50

HDFC Bank

1528.65down-arrow-3.45

HDFC Life Insur.

673.3down-arrow5.30

Hero Motocorp

3622down-arrow73.40

Hind. Unilever

2510.55down-arrow-4.65

Hindalco Inds.

515.6down-arrow7.80

ICICI Bank

925.5down-arrow-3.90

IndusInd Bank

1477.55down-arrow1.35

Infosys

1442.7down-arrow5.30

ITC

435.25down-arrow-2.55

JSW Steel

782.35down-arrow0.30

Kotak Mah. Bank

1742.25down-arrow-1.75

Larsen & Toubro

3050down-arrow-4.25

LTIMindtree

5479.25down-arrow6.65

M & M

1566.05down-arrow12.85

Maruti Suzuki

10537.55down-arrow21.90

Nestle India

24218.6down-arrow79.65

NTPC

257.55down-arrow3.65

O N G C

193.95down-arrow5.10

Power Grid Corpn

210.2down-arrow-0.25

Reliance Industr

2394.4down-arrow0.50

SBI Life Insuran

1412.45down-arrow2.75

St Bk of India

564.45down-arrow4.10

Sun Pharma.Inds.

1191.35down-arrow-4.10

Tata Consumer

931.85down-arrow4.95

Tata Motors

697.5down-arrow23.80

Tata Steel

126.85down-arrow0.90

TCS

3470.15down-arrow13.05

Tech Mahindra

1202.4down-arrow4.55

Titan Company

3442.4down-arrow45.45

UltraTech Cem.

8726.5down-arrow170.30

UPL

563.55down-arrow4.60

Wipro

396.85down-arrow0.85

DERIVATIVES   
FUTURES
Decrease in OI in %
As On: 28 Nov,2023  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK MANAPPURAM 30-Nov-23 150.95 1.24 16038000 -72.02
FUTSTK INDIACEM 30-Nov-23 229.75 4.29 8346200 -57.53
FUTSTK JINDALSTEL 30-Nov-23 668.00 1.17 8863750 -55.98
FUTSTK ADANIPORTS 30-Nov-23 840.85 5.35 19712800 -55.66
FUTSTK DABUR 30-Nov-23 534.55 -0.36 7085000 -54.16
FUTSTK HDFCBANK 30-Nov-23 1532.50 0.08 45522950 -52.89
FUTSTK GLENMARK 30-Nov-23 773.75 -1.74 3864250 -52.32
FUTSTK EICHERMOT 30-Nov-23 3839.25 -0.46 1179150 -51.21
FUTSTK SHRIRAMFIN 30-Nov-23 1967.05 0.93 2813700 -50.44
FUTSTK NAUKRI 30-Nov-23 4571.95 -0.66 619350 -50.32

NASDAQ 14241.02
-9.83 -0.07%
DJIA 35333.47
-56.68 -0.16%
S&P 500 4550.43
-8.91 -0.20%
HANG SENG 17354.14
-170.92 -0.98%
NIKKEI 225 33408.39
-39.28 -0.12%
STRAITS TIMES 3065.94
-20.48 -0.66%
FTSE 100 7460.70
-27.50 -0.37%
KLSE COMPOSITE 1448.02
-0.13 -0.01%
JAKARTA COMPOSITE 7041.07
27.67 0.39%
NIFTY 19889.70
95.00 0.48%
×
Ask Your Question
close
refresh