Adani Ports

748.9down-arrow-18.20

Asian Paints

3271.55down-arrow-31.50

Axis Bank

795.85down-arrow-11.50

B P C L

420.4down-arrow-15.85

Bajaj Auto

3776.05down-arrow-46.15

Bajaj Finance

7442.45down-arrow13.65

Bajaj Finserv

17018.95down-arrow178.75

Bharti Airtel

724.95down-arrow-3.20

Britannia Inds.

4084.5down-arrow32.65

Cipla

938.1down-arrow-15.95

Coal India

154.2down-arrow-2.50

Divi's Lab.

5110.1down-arrow-12.70

Dr Reddy's Labs

4774.95down-arrow-109.60

Eicher Motors

2813down-arrow-85.55

Grasim Inds

1535.6down-arrow-33.20

H D F C

2742.5down-arrow-83.15

HCL Technologies

1276.15down-arrow12.85

HDFC Bank

1559.85down-arrow-22.30

HDFC Life Insur.

730.15down-arrow-17.60

Hero Motocorp

2889.5down-arrow-42.60

Hind. Unilever

2800.35down-arrow78.10

Hindalco Inds.

444.4down-arrow-28.65

I O C L

114.6down-arrow-3.65

ICICI Bank

710down-arrow-10.15

IndusInd Bank

1089.95down-arrow-40.05

Infosys

1687.85down-arrow-3.45

ITC

233.75down-arrow2.60

JSW Steel

633.2down-arrow-49.10

Kotak Mah. Bank

2001.45down-arrow-6.50

Larsen & Toubro

1704.35down-arrow-11.85

M & M

738.05down-arrow-16.10

Maruti Suzuki

6950.4down-arrow-64.05

Nestle India

20322.6down-arrow146.90

NTPC

122.7down-arrow-1.05

O N G C

128.5down-arrow0.75

Power Grid Corpn

177down-arrow-1.80

Reliance Industr

2394.35down-arrow3.80

SBI Life Insuran

1177.5down-arrow-21.30

Shree Cement

30101.9down-arrow-457.55

St Bk of India

437.45down-arrow-16.65

Sun Pharma.Inds.

756.5down-arrow-13.40

Tata Consumer

857down-arrow-17.15

Tata Motors

298.95down-arrow-9.65

Tata Steel

1253.1down-arrow-132.80

TCS

3823.5down-arrow-4.35

Tech Mahindra

1431.3down-arrow-20.25

Titan Company

2077.35down-arrow-18.25

UltraTech Cem.

7576down-arrow-135.85

UPL

705.6down-arrow-36.75

Wipro

662.5down-arrow-2.75

DERIVATIVES   
FUTURES
Decrease in OI in %
As On: 20 Sep,2021  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK NATIONALUM 25-Nov-21 88.05 -6.33 272000 -36.00
FUTSTK IRCTC 30-Sep-21 3735.00 -3.50 1921400 -18.46
FUTSTK INDIAMART 30-Sep-21 8043.60 -6.48 207075 -17.11
FUTSTK NESTLEIND 25-Nov-21 20371.30 -0.09 500 -16.67
FUTSTK BOSCHLTD 25-Nov-21 15309.05 0.69 1350 -15.63
FUTIDX FINNIFTY 30-Sep-21 18170.00 -1.69 2960 -13.95
FUTSTK BALKRISIND 25-Nov-21 2487.65 -0.34 5200 -13.33
FUTSTK MARICO 25-Nov-21 570.30 1.43 54000 -12.90
FUTSTK IEX 30-Sep-21 579.75 -3.17 7145000 -12.39
FUTSTK NAM-INDIA 30-Sep-21 430.00 -2.08 2872000 -11.23

NASDAQ 14713.90
-330.07 -2.19%
DJIA 33970.47
-614.41 -1.78%
S&P 500 4357.73
-75.26 -1.70%
HANG SENG 24099.14
-821.62 -3.30%
NIKKEI 225 30500.05
176.71 0.58%
STRAITS TIMES 3041.73
-29.50 -0.96%
FTSE 100 6903.91
-59.73 -0.86%
KLSE COMPOSITE 1527.89
-20.62 -1.33%
JAKARTA COMPOSITE 6076.32
-56.93 -0.93%
BSE SENSEX 58490.93
-524.96 -0.89%
NIFTY 17396.90
-188.25 -1.07%