A+ A A- Skip to main content

Asian Paints

2284.67.60

Cipla

1365.615.60

Eicher Motors

7300135.00

Nestle India

1168-12.50

Grasim Inds

2900-0.80

Hindalco Inds.

893.752.55

Hind. Unilever

1815.8-2.20

ITC

259.5-0.50

Trent

2913.993.30

Larsen & Toubro

3801.3136.20

M & M

2869.911.50

Reliance Industries

1158-38.20

Tata Consumer

1000.20.20

Tata Motors PVeh

263.62.40

Tata Steel

169.27-2.15

Apollo Hospitals

8137345.50

Dr Reddy's Labs

1335.425.40

Titan Company

4337.9-28.00

SBI

956.811.70

Shriram Finance

832.558.95

Bharat Electron

363.35-4.60

Kotak Mah. Bank

440-2.50

Infosys

1123.15-39.85

Bajaj Finance

917.255.25

Adani Enterp.

2479.8-10.20

Sun Pharma.Inds.

1757.56.30

JSW Steel

1241.2-11.50

HDFC Bank

685.35.10

TCS

2460-36.90

ICICI Bank

1377.6-9.30

Power Grid Corpn

251.4-0.35

Maruti Suzuki

11579129.00

Axis Bank

122014.30

HCL Technologies

1400.5-19.50

O N G C

224.89-4.96

NTPC

303.751.95

Coal India

392-6.00

Bharti Airtel

1948.1-30.70

Tech Mahindra

1776.6-34.80

Jio Financial

205.15-2.09

BSE

348543.90

Adani Ports

1761.36.80

HDFC Life Insur.

514.10.50

SBI Life Insuran

1666.733.70

Max Healthcare

851.56.50

UltraTech Cem.

11104-46.00

Bajaj Auto

1048595.00

Bajaj Finserv

1652.4-24.60

Interglobe Aviat

469093.50

Eternal

326-5.00

DERIVATIVES   
FUTURES
Decrease in OI in %
As On: 28 Oct,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK BIOCON 29-Dec-26 353.45 4.79 890000 -10.55
FUTSTK GMRAIRPORT 29-Dec-26 91.34 1.14 2252925 -9.27
FUTSTK RADICO 23-Nov-26 4164.90 -3.02 1371450 -9.01
FUTSTK MARUTI 23-Nov-26 11595.00 2.15 2208400 -7.01
FUTSTK CHOLAFIN 23-Nov-26 1553.90 5.61 12046250 -5.87
FUTSTK ATHERENERG 23-Nov-26 1655.50 -0.93 4810500 -5.18
FUTSTK PATANJALI 23-Nov-26 364.50 5.79 33031525 -5.05
FUTSTK EICHERMOT 23-Nov-26 7280.50 1.75 2538600 -4.82
FUTSTK HINDZINC 23-Nov-26 508.10 2.05 22862175 -4.81
FUTSTK LTM 23-Nov-26 4104.00 0.34 3246450 -4.60

DJIA 52520.99
122.42 0.23%
S&P 500 7766.26
22.66 0.29%
HANG SENG 23104.91
63.58 0.28%
NIKKEI 225 64060.29
791.92 1.25%
FTSE 100 10683.77
-2.77 -0.03%
NIFTY 22698.85
-50.90 -0.22%
×
Ask Your Question
Chatboat icon
close
refresh