Adani Enterp.

2363.35 50.75

Adani Ports

1196.75 15.15

Apollo Hospitals

6492.05 -27.75

Asian Paints

2338.1 14.95

Axis Bank

1098.35 2.10

B P C L

276.06 3.05

Bajaj Auto

7974.3 -2.80

Bajaj Finance

9003.85 137.80

Bajaj Finserv

2005.75 62.35

Bharat Electron

300.65 1.11

Bharti Airtel

1724.7 -13.85

Britannia Inds.

4841.2 -8.50

Cipla

1482.9 6.70

Coal India

396.85 2.05

Dr Reddy's Labs

1162.2 -2.40

Eicher Motors

5345.75 -57.55

Grasim Inds

2618.7 37.10

HCL Technologies

1630.15 -3.25

HDFC Bank

1825.35 18.80

HDFC Life Insur.

681.9 13.50

Hero Motocorp

3772.05 126.10

Hind. Unilever

2244.65 -1.30

Hindalco Inds.

693.35 2.05

ICICI Bank

1336.65 0.75

IndusInd Bank

673.55 18.25

Infosys

1603.55 4.10

ITC

409.45 2.10

JSW Steel

1059.75 3.30

Kotak Mah. Bank

2128.65 -16.25

Larsen & Toubro

3501.6 56.80

M & M

2733 -9.25

Maruti Suzuki

11721.95 -12.35

Nestle India

2242.05 -1.40

NTPC

360.65 6.00

O N G C

242.17 2.45

Power Grid Corpn

295.5 4.65

Reliance Industr

1278.2 5.15

SBI Life Insuran

1544.9 3.60

Shriram Finance

678.5 6.50

St Bk of India

772.3 8.30

Sun Pharma.Inds.

1731.45 -27.50

Tata Consumer

973.55 13.90

Tata Motors

668.55 -39.70

Tata Steel

155.42 -0.39

TCS

3651.2 15.40

Tech Mahindra

1423.9 7.60

Titan Company

3087.65 30.15

Trent

5422.3 100.35

UltraTech Cem.

11599.6 197.50

Wipro

272.2 4.80

DERIVATIVES   
FUTURES
Decrease in OI in %
As On: 27 Mar,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK PATANJALI 27-Mar-25 1778.80 -0.68 173700 -78.44
FUTIDX NIFTYNXT50 27-Mar-25 63454.95 1.57 4550 -62.24
FUTSTK IRB 27-Mar-25 46.10 1.99 13478750 -61.16
FUTSTK LICI 27-Mar-25 802.35 1.98 761875 -58.36
FUTSTK UNIONBANK 27-Mar-25 124.65 3.62 2544375 -52.67
FUTSTK KPITTECH 27-Mar-25 1338.20 -2.19 171200 -48.00
FUTSTK RAMCOCEM 27-Mar-25 885.90 3.73 780300 -47.99
FUTSTK IRFC 27-Mar-25 124.30 -3.25 4737600 -47.89
FUTSTK CDSL 27-Mar-25 1190.75 0.77 871150 -47.49
FUTSTK NBCC 27-Mar-25 83.10 2.35 3630800 -44.06

DJIA 42475.79
-132.72 -0.31%
S&P 500 5766.75
-71.75 -1.23%
HANG SENG 23603.15
119.82 0.51%
NIKKEI 225 37686.97
-340.32 -0.89%
FTSE 100 8702.82
39.02 0.45%
NIFTY 23591.95
105.10 0.45%
×
Ask Your Question
close
refresh