Asian Paints

2957.2 3.70

Cipla

1521 13.00

Eicher Motors

7100 18.50

Nestle India

1242.4 0.50

Grasim Inds

2730.4 10.10

Hindalco Inds.

810.8 -5.50

Hind. Unilever

2462.2 14.20

ITC

403.05 2.55

Trent

4215.8 27.60

Larsen & Toubro

3983.6 -4.40

M & M

3671.6 22.20

Reliance Industr

1535.6 -3.20

Tata Consumer

1148.4 8.40

Tata Motors PVeh

356.45 -0.40

Tata Steel

166.77 -0.15

Wipro

256.93 2.24

Apollo Hospitals

7201 17.00

Dr Reddy's Labs

1277.6 -3.10

Titan Company

3800.4 -17.40

SBI

948.1 -2.95

Shriram Finance

828.15 0.05

Bharat Electron

407.15 3.20

Kotak Mah. Bank

2135.4 -10.70

Infosys

1597.6 18.90

Bajaj Finance

1029.1 7.70

Adani Enterp.

2217.9 28.10

Sun Pharma.Inds.

1818.3 11.60

JSW Steel

1150.6 7.00

HDFC Bank

997.2 -3.30

TCS

3229.2 49.20

ICICI Bank

1386.7 -4.80

Power Grid Corpn

269.1 0.65

Maruti Suzuki

15994 -88.00

Axis Bank

1280 9.30

HCL Technologies

1654.6 14.10

O N G C

242.23 2.21

NTPC

322.95 0.00

Coal India

379.05 3.80

Bharti Airtel

2103.8 17.80

Tech Mahindra

1562.3 20.60

Jio Financial

302.25 1.25

Adani Ports

1505.6 7.90

HDFC Life Insur.

760.8 8.85

SBI Life Insuran

2002.9 30.10

Max Healthcare

1083.9 -2.10

UltraTech Cem.

11608 17.00

Bajaj Auto

9085 84.50

Bajaj Finserv

2049.2 3.20

Interglobe Aviat

5436.5 -159.00

Eternal Ltd

295.75 -2.00

DERIVATIVES   
FUTURES
Decrease in OI in %
As On: 04 Dec,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK HINDUNILVR 24-Feb-26 2454.20 0.22 10500 -52.05
FUTSTK CAMS 24-Feb-26 4010.00 2.40 7350 -24.62
FUTSTK HCLTECH 24-Feb-26 1670.00 0.89 19950 -22.97
FUTSTK HINDUNILVR 30-Dec-25 2455.10 0.18 5811900 -22.08
FUTSTK CUMMINSIND 24-Feb-26 4499.50 -1.07 4200 -19.23
FUTSTK HINDUNILVR 27-Jan-26 2457.60 0.29 376200 -18.83
FUTSTK ICICIGI 24-Feb-26 2010.80 0.47 1625 -16.67
FUTSTK OBEROIRLTY 24-Feb-26 1659.00 1.47 5250 -16.67
FUTSTK GODREJCP 27-Jan-26 1142.30 0.76 104500 -14.69
FUTSTK SBILIFE 24-Feb-26 2031.80 1.34 30375 -10.99

DJIA 47916.06
420.60 0.89%
S&P 500 6872.48
22.11 0.32%
HANG SENG 25935.91
175.17 0.68%
NIKKEI 225 50935.81
1071.13 2.15%
FTSE 100 9722.32
30.25 0.31%
NIFTY 26033.75
47.75 0.18%
×
Ask Your Question
close
refresh