Asian Paints

2886.3 -10.10

Cipla

1448.3 -16.90

Eicher Motors

7404 -32.00

Nestle India

1318.7 6.30

Grasim Inds

2774.2 -32.50

Hindalco Inds.

936.3 16.15

Hind. Unilever

2389.5 -16.70

ITC

334.7 -3.70

Trent

3921.9 -134.50

Larsen & Toubro

3887.4 -131.60

M & M

3661.5 -20.50

Reliance Industr

1452.8 -30.40

Tata Consumer

1189.4 -2.90

Tata Motors PVeh

349.75 -0.80

Tata Steel

182.57 -0.67

Wipro

264.2 1.10

Apollo Hospitals

7311.5 43.00

Dr Reddy's Labs

1191.3 -24.20

Titan Company

4239.2 7.60

SBI

1028.45 13.30

Shriram Finance

979.05 6.25

Bharat Electron

413.7 -4.00

Kotak Mah. Bank

2132.6 -0.70

Infosys

1599 3.10

Bajaj Finance

949 -2.90

Adani Enterp.

2158.5 -13.10

Sun Pharma.Inds.

1728.7 -7.30

JSW Steel

1178.1 -4.60

HDFC Bank

937.35 0.40

TCS

3268 28.40

ICICI Bank

1437 23.90

Power Grid Corpn

258.8 0.25

Maruti Suzuki

16426 -156.00

Axis Bank

1262 -12.20

HCL Technologies

1665 -2.60

O N G C

243.78 8.07

NTPC

337.9 0.45

Coal India

428.9 -3.40

Bharti Airtel

2026.9 -17.10

Tech Mahindra

1614.8 28.70

Jio Financial

284.6 -3.65

Adani Ports

1428.6 -14.90

HDFC Life Insur.

748.5 -6.15

SBI Life Insuran

2082.4 -15.60

Max Healthcare

1028.2 14.50

UltraTech Cem.

12044 -54.00

Bajaj Auto

9554 63.00

Bajaj Finserv

2011.2 12.30

Interglobe Aviat

4759.5 -90.50

Eternal

294.55 9.30

DERIVATIVES   
List Of Underlyings
As On: 13 Jan,2026

All the stocks or indices which have derivatives contract based on them are listed with turnover value.
 
Underlying No of Contracts Traded Turnover( in Lakhs)
NIFTY 473515313 7920014757.66
BANKNIFTY 2864551 51199953.34
TCS 520586 2977231.33
RELIANCE 345856 2512297.98
HCLTECH 342898 1998238.10
LT 260237 1770379.30
ITC 258585 1384774.39
DIXON 243240 1366765.56
TRENT 226593 888675.09
HDFCBANK 224629 1158057.96

DJIA 49609.72
84.64 0.17%
S&P 500 6998.08
10.80 0.15%
HANG SENG 26848.48
240.00 0.90%
NIKKEI 225 53586.32
1646.43 3.17%
FTSE 100 10139.59
14.99 0.15%
NIFTY 25732.30
-57.95 -0.22%
×
Ask Your Question
close
refresh