Asian Paints

2874.4 -4.70

Cipla

1531.3 6.10

Eicher Motors

7053.5 54.50

Nestle India

1261.1 -5.30

Grasim Inds

2739.4 -0.60

Hindalco Inds.

808.4 0.85

Hind. Unilever

2466.6 14.90

ITC

404.25 -0.05

Trent

4250.4 -15.70

Larsen & Toubro

4069.6 -11.70

M & M

3757.3 76.10

Reliance Industr

1567.5 4.10

Tata Consumer

1172.4 -5.30

Tata Motors PVeh

356.8 -1.00

Tata Steel

167.96 -0.17

Wipro

249.53 -0.03

Apollo Hospitals

7335.5 13.00

Dr Reddy's Labs

1258.8 9.50

Titan Company

3907.7 4.40

SBI

979 6.15

Shriram Finance

851.65 -16.00

Bharat Electron

411.75 -1.30

Kotak Mah. Bank

2124.4 14.20

Infosys

1560.1 -6.30

Bajaj Finance

1037.5 3.70

Adani Enterp.

2280.2 25.20

Sun Pharma.Inds.

1831.6 21.30

JSW Steel

1160.3 -0.30

HDFC Bank

1007.6 -1.90

TCS

3137.5 0.90

ICICI Bank

1388.8 -3.40

Power Grid Corpn

269.95 -3.75

Maruti Suzuki

15900 -3.00

Axis Bank

1279.7 -7.60

HCL Technologies

1624.2 -4.80

O N G C

243.25 -0.75

NTPC

326.45 -0.90

Coal India

376.15 -1.90

Bharti Airtel

2101.6 -14.00

Tech Mahindra

1517.3 7.50

Jio Financial

306.2 -0.25

Adani Ports

1516.9 7.80

HDFC Life Insur.

764.3 -13.50

SBI Life Insuran

1966 -38.50

Max Healthcare

1162.8 1.00

UltraTech Cem.

11600 -17.00

Bajaj Auto

9073.5 51.00

Bajaj Finserv

2094 -9.20

Interglobe Aviat

5901.5 -17.50

Eternal Ltd

300.1 -2.65

DERIVATIVES   
List Of Underlyings
As On: 28 Nov,2025

All the stocks or indices which have derivatives contract based on them are listed with turnover value.
 
Underlying No of Contracts Traded Turnover( in Lakhs)
NIFTY 80188343 1575878365.83
BANKNIFTY 1613188 33737309.55
RELIANCE 155634 1219781.48
ADANIENT 154124 1085929.65
M&M 151426 1137905.82
GAIL 141971 787489.71
MCX 140270 1766262.31
SRF 105105 615347.73
HINDUNILVR 94676 700583.46
SBIN 91535 672095.74

DJIA 47737.43
289.30 0.61%
S&P 500 6869.48
35.87 0.52%
HANG SENG 25858.90
-87.04 -0.34%
NIKKEI 225 50220.95
53.85 0.11%
FTSE 100 9721.02
27.09 0.28%
NIFTY 26202.95
-12.60 -0.05%
×
Ask Your Question
close
refresh