Asian Paints

2480.9 -21.70

Cipla

1559 10.70

Eicher Motors

6927.5 126.50

Nestle India

1204.2 -8.30

Grasim Inds

2843 40.60

Hero Motocorp

5316 27.50

Hindalco Inds.

755.95 2.30

Hind. Unilever

2580.9 -0.10

ITC

413.1 0.45

Trent

5147.5 14.50

Larsen & Toubro

3667.8 81.60

M & M

3608 77.70

Reliance Industr

1405.3 6.00

Tata Consumer

1092.1 -10.50

Tata Motors

713.25 0.35

Tata Steel

172.02 2.79

Wipro

254.01 2.73

Apollo Hospitals

7852.5 36.00

Dr Reddy's Labs

1310.4 9.60

Titan Company

3556.8 22.70

SBI

831.55 6.80

Shriram Finance

618.1 -5.55

Bharat Electron

402.9 4.45

Kotak Mah. Bank

2021.7 50.90

Infosys

1511.3 2.90

Bajaj Finance

1003.25 -6.60

Adani Enterp.

2399.4 16.00

Sun Pharma.Inds.

1610.5 8.50

JSW Steel

1115.2 14.30

HDFC Bank

966.85 -0.20

TCS

3145.7 33.80

ICICI Bank

1421.6 2.20

Power Grid Corpn

288.35 2.10

Maruti Suzuki

15573 308.00

IndusInd Bank

742.25 2.35

Axis Bank

1121.2 16.80

HCL Technologies

1483.1 16.60

O N G C

235.09 2.83

NTPC

335.05 3.95

Coal India

395.8 1.05

Bharti Airtel

1939.5 35.00

Tech Mahindra

1531.5 11.70

Adani Ports

1408.2 13.00

HDFC Life Insur.

774.35 -2.85

SBI Life Insuran

1818.8 -3.40

UltraTech Cem.

12578 143.00

Bajaj Auto

9072.5 47.50

Bajaj Finserv

2080.3 0.30

Eternal Ltd

327.3 4.00

DERIVATIVES   
List Of Underlyings
As On: 16 Sep,2025

All the stocks or indices which have derivatives contract based on them are listed with turnover value.
 
Underlying No of Contracts Traded Turnover( in Lakhs)
NIFTY 10465934 198113066.11
BANKNIFTY 2813622 54307575.21
MARUTI 280897 2187204.49
KOTAKBANK 246960 1997116.13
LT 235351 1510635.70
RELIANCE 216531 1521455.07
TATAMOTORS 184866 1054845.40
SBIN 164653 1026879.02
AXISBANK 157714 1105180.86
M&M 140273 1012209.97

DJIA 45773.62
130.84 -0.29%
S&P 500 6626.82
-9.46 -0.14%
HANG SENG 26438.52
-8.05 -0.03%
NIKKEI 225 44932.94
164.82 0.37%
FTSE 100 9195.66
-81.37 -0.88%
NIFTY 25239.10
169.90 0.68%
×
Ask Your Question
close
refresh