Asian Paints

2410.5 18.00

Cipla

1330 -19.90

Eicher Motors

7943 172.00

Nestle India

1305.5 0.20

Grasim Inds

2925.5 -7.10

Hindalco Inds.

964.4 -1.55

Hind. Unilever

2409.7 -53.20

ITC

317.45 -0.80

Trent

4285.6 66.70

Larsen & Toubro

4185.9 15.50

M & M

3593.1 -81.80

Reliance Industr

1448.9 -19.80

Tata Consumer

1149.3 -3.30

Tata Motors PVeh

383.45 -1.25

Tata Steel

208.11 0.52

Wipro

219.08 -10.73

Apollo Hospitals

7539 32.00

Dr Reddy's Labs

1274.9 4.60

Titan Company

4275.8 26.70

SBI

1192.4 9.50

Shriram Finance

1082.8 26.00

Bharat Electron

443.9 6.35

Kotak Mah. Bank

426.25 -3.30

Infosys

1386 -85.90

Bajaj Finance

999.1 30.15

Adani Enterp.

2211.8 -22.60

Sun Pharma.Inds.

1714.9 3.80

JSW Steel

1247.9 -1.30

HDFC Bank

920.6 -6.50

TCS

2750.1 -159.70

ICICI Bank

1430 23.90

Power Grid Corpn

293.9 -0.55

Maruti Suzuki

15326 -86.00

Axis Bank

1340 -7.30

HCL Technologies

1476.1 -75.50

O N G C

276.35 1.75

NTPC

368.25 -0.20

Coal India

419.15 -4.10

Bharti Airtel

2014.5 2.40

Tech Mahindra

1536.6 -97.80

Jio Financial

267.55 -2.75

Adani Ports

1543.7 -9.70

HDFC Life Insur.

702.7 1.60

SBI Life Insuran

2022.1 -4.20

Max Healthcare

1062.9 7.75

UltraTech Cem.

13029 60.00

Bajaj Auto

9840 -29.50

Bajaj Finserv

2037.1 10.10

Interglobe Aviat

4982.8 -31.00

Eternal

298 -2.70

DERIVATIVES   
List Of Underlyings
As On: 12 Feb,2026

All the stocks or indices which have derivatives contract based on them are listed with turnover value.
 
Underlying No of Contracts Traded Turnover( in Lakhs)
NIFTY 50962206 854874697.74
BANKNIFTY 2293922 41799674.64
SBIN 707309 6325464.39
TCS 690261 3322001.86
INFY 666126 3693002.54
HINDUNILVR 442824 3201218.98
HDFCBANK 278953 1412422.72
HAL 241429 1506118.60
ICICIBANK 218497 2187154.97
EICHERMOT 213943 1699349.25

DJIA 50155.23
-53.92 -0.11%
S&P 500 6964.65
1.84 0.03%
HANG SENG 27032.55
-233.84 -0.86%
NIKKEI 225 57686.98
36.44 0.06%
FTSE 100 10491.19
137.35 1.33%
NIFTY 25807.20
-146.65 -0.57%
×
Ask Your Question
close
refresh