Adani Enterp.

2621.8 2.40

Adani Ports

1447 -3.20

Apollo Hospitals

7496 254.00

Asian Paints

2369.5 28.40

Axis Bank

1173.3 -25.90

Bajaj Auto

8399 23.00

Bajaj Finance

936.65 0.15

Bajaj Finserv

2053.8 -2.20

Bharat Electron

432.25 10.75

Bharti Airtel

2019.4 9.80

Cipla

1515.7 9.80

Coal India

389.75 -2.20

Dr Reddy's Labs

1276.8 -6.50

Eicher Motors

5715.5 59.00

Eternal Ltd

261 -3.15

Grasim Inds

2848.1 3.60

HCL Technologies

1718.3 -10.30

HDFC Bank

2012.1 10.60

HDFC Life Insur.

809.9 -4.40

Hero Motocorp

4226 -11.10

Hind. Unilever

2295.5 0.90

Hindalco Inds.

694.3 1.45

ICICI Bank

1432 -13.80

IndusInd Bank

879.1 7.00

Infosys

1606.8 5.00

ITC

415.1 -1.35

JSW Steel

1029.6 9.10

Kotak Mah. Bank

2183.6 20.10

Larsen & Toubro

3666.7 -3.10

M & M

3176.1 -7.10

Maruti Suzuki

12442 42.00

Nestle India

2410.1 -55.20

NTPC

332.6 -2.30

O N G C

243.37 -0.84

Power Grid Corpn

297.55 -2.35

Reliance Industr

1528.4 27.80

SBI Life Insuran

1862.5 24.20

Shriram Finance

696.45 -10.40

St Bk of India

820.3 -0.05

Sun Pharma.Inds.

1667.2 -8.50

Tata Consumer

1095.6 -3.30

Tata Motors

683.8 -4.20

Tata Steel

160.06 0.30

TCS

3429.7 -32.30

Tech Mahindra

1671.2 -15.80

Titan Company

3700.5 10.30

Trent

6144 -73.50

UltraTech Cem.

12210 117.00

Wipro

264.55 -1.43

DERIVATIVES   
List Of Underlyings
As On: 01 Jul,2025

All the stocks or indices which have derivatives contract based on them are listed with turnover value.
 
Underlying No of Contracts Traded Turnover( in Lakhs)
NIFTY 46876498 897982602.46
BANKNIFTY 1698706 34162349.37
RELIANCE 245242 1874139.36
SBIN 234880 1445040.48
DIXON 179577 1321327.57
APOLLOHOSP 178004 1667897.48
BEL 138348 1704326.31
AXISBANK 115873 849711.19
TCS 95524 573332.66
SIEMENS 94045 390651.17

DJIA 44111.35
271.07 0.62%
S&P 500 6226.00
31.93 0.52%
HANG SENG 24072.29
-211.87 -0.87%
NIKKEI 225 39928.49
-558.90 -1.38%
FTSE 100 8760.96
-37.95 -0.43%
NIFTY 25541.80
24.75 0.10%
×
Ask Your Question
close
refresh