Asian Paints

2758.3 -17.10

Cipla

1492.1 -1.90

Eicher Motors

7187 -85.00

Nestle India

1275.5 -4.50

Grasim Inds

2836.4 -6.00

Hindalco Inds.

883.4 18.40

Hind. Unilever

2290 -3.30

ITC

400.6 -2.00

Trent

4209.5 -16.50

Larsen & Toubro

4050 11.30

M & M

3659.7 67.60

Reliance Industr

1538.9 -6.70

Tata Consumer

1179.4 -15.80

Tata Motors PVeh

362.05 3.45

Tata Steel

175.83 3.53

Wipro

263.38 -0.86

Apollo Hospitals

6989.5 -95.00

Dr Reddy's Labs

1265.1 -3.50

Titan Company

3974.8 -8.90

SBI

972.25 7.20

Shriram Finance

981 25.50

Bharat Electron

392.9 -0.35

Kotak Mah. Bank

2151.7 -6.90

Infosys

1623 -21.70

Bajaj Finance

989 -9.00

Adani Enterp.

2212.8 9.60

Sun Pharma.Inds.

1718.3 1.10

JSW Steel

1111.4 18.80

HDFC Bank

992 0.30

TCS

3247.1 -4.40

ICICI Bank

1343.4 0.10

Power Grid Corpn

260.35 -0.25

Maruti Suzuki

16649 107.00

Axis Bank

1247.1 15.10

HCL Technologies

1616.6 -14.20

O N G C

234.9 0.08

NTPC

324.95 -0.55

Coal India

397.5 -3.15

Bharti Airtel

2099.3 17.70

Tech Mahindra

1605 -7.40

Jio Financial

292.45 -1.50

Adani Ports

1458.9 4.50

HDFC Life Insur.

742.35 -4.10

SBI Life Insuran

1992.7 -17.10

Max Healthcare

1039.4 -24.70

UltraTech Cem.

11701 -98.00

Bajaj Auto

9292.5 205.50

Bajaj Finserv

2021.8 9.70

Interglobe Aviat

5017.5 -68.00

Eternal

277 -5.85

DERIVATIVES   
List Of Underlyings
As On: 30 Dec,2025

All the stocks or indices which have derivatives contract based on them are listed with turnover value.
 
Underlying No of Contracts Traded Turnover( in Lakhs)
NIFTY 250520433 4874250812.45
BANKNIFTY 67743716 1403554948.40
DIXON 570787 3353088.23
HDFCBANK 286312 1560543.56
MARUTI 233494 1942553.33
RELIANCE 219387 1688512.05
MAZDOCK 215779 927378.54
MCX 177476 2418332.35
HEROMOTOCO 176774 1517118.66
BEL 174453 977974.80

DJIA 48485.09
-246.89 -0.51%
S&P 500 6927.01
-23.93 -0.34%
HANG SENG 25854.61
219.37 0.86%
NIKKEI 225 50384.39
-142.53 -0.28%
FTSE 100 9873.61
2.93 0.03%
NIFTY 25940.45
-1.65 -0.01%
×
Ask Your Question
close
refresh