A+ A A- Skip to main content

Asian Paints

2608.7-22.30

Cipla

1423.53.50

Eicher Motors

8059-41.00

Nestle India

1454.64.60

Grasim Inds

329032.00

Hindalco Inds.

1037.413.40

Hind. Unilever

2010.41.40

ITC

266-3.00

Trent

289819.50

Larsen & Toubro

4045.818.80

M & M

33344.00

Tata Consumer

1040.7-1.30

Tata Motors PVeh

319.43.40

Tata Steel

186.5-0.30

Wipro

180.954.55

Apollo Hospitals

8838.538.50

Dr Reddy's Labs

11781.00

Titan Company

5169.229.90

SBI

1047.54.60

Shriram Finance

1086.9-14.10

Bharat Electron

411.90.90

Kotak Mah. Bank

423.7-0.50

Infosys

114433.20

Bajaj Finance

1079.9-3.10

Adani Enterp.

3168.5-0.50

Sun Pharma.Inds.

19206.70

JSW Steel

1334.9-2.60

HDFC Bank

720.39.30

TCS

234293.60

ICICI Bank

1422.8-20.20

Power Grid Corpn

266.051.15

Maruti Suzuki

13376-64.00

Axis Bank

12659.00

HCL Technologies

1316.134.10

O N G C

232.250.25

NTPC

330.05-0.85

Coal India

4011.00

Bharti Airtel

1882.44.10

Tech Mahindra

1640.955.90

Jio Financial

238.40.30

Adani Ports

1707.5-6.50

SBI Life Insuran

1761.1-12.10

Max Healthcare

1014.15.10

UltraTech Cem.

11589-128.00

Bajaj Auto

11910190.00

Bajaj Finserv

2002-9.00

Interglobe Aviat

5166-23.00

Eternal

328-0.50

DERIVATIVES   
List Of Underlyings
As On: 28 Aug,2026

All the stocks or indices which have derivatives contract based on them are listed with turnover value.
 
Underlying No of Contracts Traded Turnover( in Lakhs)
NIFTY 88080134 1384106419.50
BANKNIFTY 1524963 26303919.04
HDFCBANK 254478 1191453.27
TCS 214803 1131904.41
INFY 163888 749951.49
RELIANCE 151017 971794.40
TVSMOTOR 145067 1092695.42
BSE 130896 891401.76
COFORGE 110715 1059470.59
PERSISTENT 94071 690833.91

DJIA 53569.16
-21.28 -0.04%
S&P 500 7731.77
-20.22 -0.26%
HANG SENG 25584.80
19.05 0.07%
NIKKEI 225 66369.62
237.64 0.36%
FTSE 100 10816.31
23.77 0.22%
NIFTY 24175.65
84.80 0.35%
×
Ask Your Question
Chatboat icon
close
refresh