A+ A A- Skip to main content

Asian Paints

2671.6 -0.30

Cipla

1401 -17.20

Eicher Motors

7177 -242.00

Nestle India

1421.5 -6.00

Grasim Inds

3122.4 -47.60

Hindalco Inds.

1126.7 -23.00

Hind. Unilever

2153.5 -44.90

ITC

286.9 -5.05

Trent

4224 -24.60

Larsen & Toubro

4076.5 29.00

M & M

3045.6 -76.00

Reliance Industries

1321.2 -29.30

Tata Consumer

1178.4 -26.20

Tata Motors PVeh

393.9 -7.05

Tata Steel

208.02 -6.68

Wipro

204.25 2.67

Apollo Hospitals

8176.5 -96.00

Dr Reddy's Labs

1303.5 -15.50

Titan Company

4074.9 -63.00

SBI

964.4 -3.40

Shriram Finance

947.15 -16.05

Bharat Electron

410.75 -8.35

Kotak Mah. Bank

384.2 -4.50

Infosys

1160.9 1.00

Bajaj Finance

908.25 -22.90

Adani Enterp.

2937.4 -35.70

Sun Pharma.Inds.

1799.2 -45.10

JSW Steel

1278 -31.30

HDFC Bank

744.55 -14.10

TCS

2258.9 -25.30

ICICI Bank

1256.4 -16.30

Power Grid Corpn

290.55 -9.60

Maruti Suzuki

13127 -237.00

Axis Bank

1286.6 -17.50

HCL Technologies

1183.8 18.60

O N G C

265.4 -8.65

NTPC

386.9 -11.25

Coal India

457.9 -5.15

Bharti Airtel

1829 -23.20

Tech Mahindra

1483.9 28.30

Jio Financial

238.95 -3.94

Adani Ports

1804.6 -19.90

HDFC Life Insur.

594.8 -14.80

SBI Life Insuran

1830.1 -34.40

Max Healthcare

965.1 -28.35

UltraTech Cem.

11482 -207.00

Bajaj Auto

10460 -348.50

Bajaj Finserv

1783.6 -25.50

Interglobe Aviat

4405 -165.00

Eternal

250.58 -5.93

DERIVATIVES   
List Of Underlyings
As On: 29 May,2026

All the stocks or indices which have derivatives contract based on them are listed with turnover value.
 
Underlying No of Contracts Traded Turnover( in Lakhs)
NIFTY 101824441 1558528712.36
BANKNIFTY 2030261 33035919.73
HDFCBANK 423419 1733912.51
INFY 328690 1526304.88
RELIANCE 269676 1781479.66
COALINDIA 254975 1576166.21
WIPRO 247478 1516421.45
TCS 236484 934837.86
ASIANPAINT 208130 1390100.27
BDL 113875 480108.09

DJIA 50682.40
17.12 0.03%
S&P 500 7583.98
42.62 0.57%
HANG SENG 25182.40
176.23 0.70%
NIKKEI 225 66385.32
1692.20 2.62%
FTSE 100 10420.12
-5.84 -0.06%
NIFTY 23547.75
-359.40 -1.50%
×
Ask Your Question
close
refresh