A+ A A- Skip to main content

Asian Paints

2464 23.70

Cipla

1240.8 10.30

Eicher Motors

7189.5 58.50

Nestle India

1285.6 28.20

Grasim Inds

2720.5 3.20

Hindalco Inds.

1039 -0.90

Hind. Unilever

2240.8 101.70

ITC

306.8 3.40

Trent

4107.7 24.40

Larsen & Toubro

4096.1 -23.70

M & M

3200.2 -22.10

Reliance Industries

1365 21.70

Tata Consumer

1113.2 10.60

Tata Motors PVeh

360.1 3.80

Tata Steel

212.12 1.43

Wipro

204.32 -5.94

Apollo Hospitals

7699 146.00

Dr Reddy's Labs

1235.7 14.30

Titan Company

4525.9 64.50

SBI

1080.25 13.10

Shriram Finance

1036.95 14.20

Bharat Electron

462.75 7.10

Kotak Mah. Bank

383.6 4.45

Infosys

1318.7 -0.50

Bajaj Finance

908.25 2.35

Adani Enterp.

2218.3 14.60

Sun Pharma.Inds.

1675.5 -17.60

JSW Steel

1240.3 25.40

HDFC Bank

799.9 4.45

TCS

2581.5 4.60

ICICI Bank

1346.8 1.30

Power Grid Corpn

318.1 5.85

Maruti Suzuki

13453 118.00

Axis Bank

1359.1 9.50

HCL Technologies

1442.3 -7.90

O N G C

284.05 1.30

NTPC

393.6 2.80

Coal India

438.75 6.00

Bharti Airtel

1846.9 6.30

Tech Mahindra

1511.4 20.40

Jio Financial

243.86 2.59

Adani Ports

1573.4 23.60

HDFC Life Insur.

616.45 -15.05

SBI Life Insuran

1970.9 -3.80

Max Healthcare

1007.65 17.00

UltraTech Cem.

11886 60.00

Bajaj Auto

9773.5 -51.50

Bajaj Finserv

1838.9 9.00

Interglobe Aviat

4638.4 29.70

Eternal

252.61 -0.09

EQUITY   
NIFTY

24,353.55

red-down-thin156.80 (0.65%)

open

24,165.90

high

24,371.90

low

24,096.05

17- Apr-2026

Advances 39
Declines 11
Unchanged 0

SYMBOL LTP() %CHNG
HINDUNILVR 2,240.80 4.75
NESTLEIND 1,285.60 2.24
JSWSTEEL 1,240.30 2.09
APOLLOHOSP 7,699.00 1.93
SYMBOL LTP() %CHNG
ETERNAL 252.61 -0.04
INFY 1,318.70 -0.04
HINDALCO 1,039.00 -0.09
SBILIFE 1,970.90 -0.19

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 2,982.23 0.56
ICICIBANK 2,444.71 0.10
RELIANCE 1,893.13 1.62
SBIN 1,817.40 1.23
SYMBOL VOLUME(Nos) %CHNG
WIPRO 80542603 -2.83
JIOFIN 51452527 1.07
HDFCBANK 37282544 0.56
ETERNAL 35893335 -0.04

Corporate Announcements

corporate-announcement
3M India Limited
3M India Limited has informed the Exchange about change in Senior Management Personnel
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange about Copy of Newspaper Publication
Aaa Technologies Limited
Mark Corporate Advisors Private Ltd  has submitted to  the Exchange a copy of letter offer
Aban Offshore Limited
Aban Offshore Limited has informed the Exchange about Corporate Insolvency Resolution Process
ADF Foods Limited
Intimation under Regulation 30 & 47 of SEBI (LODR) Regulations, 2015 w.r.t. newspaper publication regarding opening of Special Window for transfer and dematerialisation of physical shares and launch of Second 100 days Campaign - Saksham Niveshak.

Corporate Actions

ADR Prices
Sify Technologie
13.68
0.54  | 4.11 %
Dr Reddy's Labs
13.06
0.12  | 0.93 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
MakeMyTrip India
47.85
0.94  | 2.00 %
Infosys
14.38
0.07  | 0.49 %
ICICI Bank
28.38
-0.08  | -0.28 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,218.30 2240 17-Apr-2026 1753 30-Mar-2026
Adani Ports 1,573.40 1578.5 17-Apr-2026 1181.2 25-Apr-2025
Apollo Hospitals 7,699.00 7710 17-Apr-2026 6677.5 09-May-2025
Asian Paints 2,464.00 2486.1 17-Apr-2026 2115 23-Mar-2026
DJIA 48584.63
99.90 0.21%
S&P 500 7060.44
16.49 0.23%
HANG SENG 26160.34
-233.93 -0.89%
NIKKEI 225 58837.37
-680.97 -1.14%
FTSE 100 10588.49
28.91 0.27%
NIFTY 24353.55
156.80 0.65%

×
Ask Your Question
close
refresh