Asian Paints

2968.5 11.30

Cipla

1520.8 -0.20

Eicher Motors

7208 108.00

Nestle India

1246.9 4.50

Grasim Inds

2747 16.60

Hindalco Inds.

823.25 12.45

Hind. Unilever

2338.6 -83.40

ITC

404.95 1.90

Trent

4183.1 -32.70

Larsen & Toubro

4038.2 54.60

M & M

3717.1 45.50

Reliance Industr

1540.6 5.00

Tata Consumer

1162.9 14.50

Tata Motors PVeh

353.6 -2.85

Tata Steel

167.11 0.34

Wipro

259.91 2.98

Apollo Hospitals

7189.5 -11.50

Dr Reddy's Labs

1275.2 -2.40

Titan Company

3813.3 12.90

SBI

971.5 23.40

Shriram Finance

854.9 26.75

Bharat Electron

406.9 -0.25

Kotak Mah. Bank

2154.9 19.50

Infosys

1616.2 18.60

Bajaj Finance

1048 18.90

Adani Enterp.

2265.4 47.50

Sun Pharma.Inds.

1805.3 -13.00

JSW Steel

1162.2 11.60

HDFC Bank

1003.3 6.10

TCS

3238.2 9.00

ICICI Bank

1392.5 5.80

Power Grid Corpn

269.8 0.70

Maruti Suzuki

16282 288.00

Axis Bank

1282.5 2.50

HCL Technologies

1683 28.40

O N G C

241.23 -1.00

NTPC

323.3 0.35

Coal India

379.95 0.90

Bharti Airtel

2108.8 5.00

Tech Mahindra

1570.8 8.50

Jio Financial

303.75 1.50

Adani Ports

1509.4 3.80

HDFC Life Insur.

768.3 7.50

SBI Life Insuran

2023.7 20.80

Max Healthcare

1097.4 13.50

UltraTech Cem.

11597 -11.00

Bajaj Auto

9109 24.00

Bajaj Finserv

2096.5 47.30

Interglobe Aviat

5370.5 -66.00

Eternal Ltd

292.4 -3.35

EQUITY   
NIFTY

26,186.45

red-down-thin152.70 (0.59%)

open

25,999.80

high

26,202.60

low

25,985.35

05- Dec-2025

Advances 37
Declines 12
Unchanged 0

SYMBOL LTP() %CHNG
SHRIRAMFIN 854.90 3.23
SBIN 971.50 2.47
BAJAJFINSV 2,096.50 2.31
ADANIENT 2,265.40 2.14
SYMBOL LTP() %CHNG
CIPLA 1,520.80 -0.01
BEL 406.90 -0.06
ULTRACEMCO 11,597.00 -0.09
APOLLOHOSP 7,189.50 -0.16

SYMBOL VALUE(.Cr) %CHNG
INDIGO 3,598.52 -1.21
TCS 1,698.12 0.28
SBIN 1,685.34 2.47
INFY 1,671.91 1.16
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 33500436 0.20
ETERNAL 17762375 -1.13
SBIN 17347847 2.47
BAJFINANCE 13123572 1.84

Corporate Announcements

corporate-announcement
Adani Energy Solutions Limited
Adani Energy Solutions Limited has informed the Exchange about Intimation of Investor's Engagement.
Adani Ports and Special Economic Zo
Adani Ports and Special Economic Zone Limited has informed the Exchange regarding 'Media Release'.
Alkem Laboratories Limited
Alkem Laboratories Limited has informed the Exchange regarding Appointment of Mr Prakash Ramnani as Senior Management Personnel of the company w.e.f. December 05, 2025.
Amara Raja Energy & Mobility Limite
Amara Raja Energy & Mobility Limited has informed the Exchange about Schedule of meet
Anantam Highways Trust
The Exchange has sought clarification from Anantam Highways Trust for the quarter ended 30-Sep-2025 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company is required to clarify the following: -1. Standalone Statement of Cash Flow not submitted The response of the Company is awaited.

Corporate Actions

ADR Prices
Infosys
18.29
0.63  | 3.57 %
Sify Technologie
11.79
0.22  | 1.86 %
HDFC Bank
35.96
0.09  | 0.25 %
MakeMyTrip India
74.84
1.74  | 2.38 %
Wipro
2.82
0.05  | 1.81 %
Dr Reddy's Labs
14.14
0.01  | 0.07 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,265.40 2268.6 05-Dec-2025 1964.72 03-Mar-2025
Adani Ports 1,509.40 1514 05-Dec-2025 1010.75 30-Jan-2025
Apollo Hospitals 7,189.50 7219.5 05-Dec-2025 6001 03-Mar-2025
Asian Paints 2,968.50 2973.5 05-Dec-2025 2124.75 04-Mar-2025
DJIA 47981.01
109.07 0.23%
S&P 500 6892.33
14.21 0.21%
HANG SENG 26085.09
149.18 0.58%
NIKKEI 225 50440.45
-587.97 -1.15%
FTSE 100 9667.01
-43.86 -0.45%
NIFTY 26186.45
152.70 0.59%

×
Ask Your Question
close
refresh