Adani Enterp.

2329.4 28.10

Adani Ports

1273.6 57.10

Apollo Hospitals

6975.5 -1.50

Asian Paints

2431.5 5.80

Axis Bank

1199.9 14.90

Bajaj Auto

7983.5 -46.50

Bajaj Finance

8619 -15.50

Bajaj Finserv

1938.1 -13.50

Bharat Electron

316.9 2.80

Bharti Airtel

1861 -3.50

Cipla

1531.8 -18.30

Coal India

384.25 -1.05

Dr Reddy's Labs

1176.9 -7.00

Eicher Motors

5425.5 -141.50

Eternal Ltd

233.4 0.88

Grasim Inds

2730 -7.50

HCL Technologies

1558.9 -8.60

HDFC Bank

1935 10.00

HDFC Life Insur.

741.2 -2.50

Hero Motocorp

3835 7.60

Hind. Unilever

2331.1 -11.00

Hindalco Inds.

635.6 10.95

ICICI Bank

1441.2 14.20

IndusInd Bank

848.6 10.20

Infosys

1504.4 4.30

ITC

426.55 0.75

JSW Steel

1025 -4.80

Kotak Mah. Bank

2207.7 -0.40

Larsen & Toubro

3344.1 3.10

M & M

2958 29.20

Maruti Suzuki

12487 230.00

Nestle India

2356.9 -31.30

NTPC

355.2 0.65

O N G C

239.84 -4.61

Power Grid Corpn

305.85 -1.60

Reliance Industr

1413 8.00

SBI Life Insuran

1763.5 -2.30

Shriram Finance

605.85 -5.85

St Bk of India

790 1.35

Sun Pharma.Inds.

1832 -0.30

Tata Consumer

1161.3 -4.50

Tata Motors

648.65 4.40

Tata Steel

140.5 0.42

TCS

3444 -9.70

Tech Mahindra

1497.4 -5.60

Titan Company

3328 -51.70

Trent

5216 43.50

UltraTech Cem.

11637 -4.00

Wipro

242.72 1.22

EQUITY   
NIFTY

24,403.65

red-down-thin69.45 (0.29%)

open

24,311.90

high

24,444.85

low

24,305.85

02- May-2025

Advances 37
Declines 12
Unchanged 0

SYMBOL LTP() %CHNG
ADANIPORTS 1,273.60 4.69
MARUTI 12,487.00 1.88
HINDALCO 635.60 1.75
AXISBANK 1,199.90 1.26
SYMBOL LTP() %CHNG
SUNPHARMA 1,832.00 -0.02
KOTAKBANK 2,207.70 -0.02
APOLLOHOSP 6,975.50 -0.02
ULTRACEMCO 11,637.00 -0.03

SYMBOL VALUE(.Cr) %CHNG
ETERNAL 457.09 0.38
HDFCBANK 316.97 0.52
RELIANCE 242.03 0.57
BAJFINANCE 216.26 -0.18
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 19583937 0.38
BEL 3157030 0.89
JIOFIN 2931330 1.22
TATASTEEL 1926316 0.30

Corporate Announcements

corporate-announcement
3i Infotech Limited
3i Infotech Limited has informed the Exchange regarding Notice of Postal Ballot
A B Infrabuild Limited
A B Infrabuild Limitedhas Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Aarti Drugs Limited
Aarti Drugs Limited has informed the Exchange about Schedule of meet
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange about Transcript of the Earnings Conference Call for the Quarter and Financial Year Ended March 31, 2025.
Abans Financial Services Limited
Disclosure under Regulation 30 and 47 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015.

Corporate Actions

ADR Prices
MakeMyTrip India
107.54
2.72  | 2.59 %
Wipro
2.86
0.00  | 0.00 %
ICICI Bank
33.52
-0.04  | -0.12 %
Tata Motors
25.14
0.00  | 0.00 %
Infosys
17.60
0.00  | 0.00 %
HDFC Bank
72.28
-0.41  | -0.56 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,336.00 2364 02-May-2025 2025 22-Nov-2024
Adani Ports 1,277.90 1282 02-May-2025 995.65 21-Nov-2024
Apollo Hospitals 7,014.50 7016.5 02-May-2025 5693.2 04-Jun-2024
Asian Paints 2,437.40 2438 02-May-2025 2124.75 04-Mar-2025
DJIA 40753.42
63.06 0.15%
S&P 500 5622.11
32.05 0.57%
HANG SENG 22119.42
111.30 0.51%
NIKKEI 225 36431.41
386.03 1.07%
FTSE 100 8496.80
1.95 0.02%
NIFTY 24403.65
69.45 0.29%

×
Ask Your Question
close
refresh