Adani Enterp.

2544 36.10

Adani Ports

1400.6 -4.40

Apollo Hospitals

7114 119.50

Asian Paints

2244.8 30.60

Axis Bank

1215.4 9.60

Bajaj Auto

8529.5 66.00

Bajaj Finance

938 4.90

Bajaj Finserv

2028.2 17.20

Bharat Electron

403.85 9.65

Bharti Airtel

1861.3 20.90

Cipla

1527 21.80

Coal India

394.35 3.15

Dr Reddy's Labs

1346.8 -15.70

Eicher Motors

5365 46.00

Eternal Ltd

252.15 3.07

Grasim Inds

2704.9 41.10

HCL Technologies

1723 27.70

HDFC Bank

1935.4 17.80

HDFC Life Insur.

770.55 17.70

Hero Motocorp

4364.5 30.70

Hind. Unilever

2327.4 8.40

Hindalco Inds.

649.6 7.80

ICICI Bank

1426.9 10.80

IndusInd Bank

821.25 4.40

Infosys

1623.8 21.80

ITC

418.2 4.30

JSW Steel

1003.8 16.55

Kotak Mah. Bank

2139 31.60

Larsen & Toubro

3628.7 41.30

M & M

3023.6 17.60

Maruti Suzuki

12530 122.00

Nestle India

2389.8 13.00

NTPC

333.7 1.75

O N G C

256.79 5.28

Power Grid Corpn

288.65 3.15

Reliance Industr

1437.8 9.90

SBI Life Insuran

1797.8 42.60

Shriram Finance

676.15 9.00

St Bk of India

792.5 0.15

Sun Pharma.Inds.

1685.3 -2.50

Tata Consumer

1083.4 5.00

Tata Motors

686.65 -25.40

Tata Steel

154.17 2.04

TCS

3496.3 50.60

Tech Mahindra

1693.9 34.90

Titan Company

3438.1 16.20

Trent

5679.5 89.50

UltraTech Cem.

11495 271.00

Wipro

262.89 2.68

EQUITY   
NIFTY

24,946.50

red-down-thin227.90 (0.92%)

open

24,732.35

high

24,967.10

low

24,703.60

16- Jun-2025

Advances 45
Declines 4
Unchanged 0

SYMBOL LTP() %CHNG
BEL 403.85 2.45
SBILIFE 1,797.80 2.43
ULTRACEMCO 11,495.00 2.41
HDFCLIFE 770.55 2.35
SYMBOL LTP() %CHNG
SUNPHARMA 1,685.30 -0.15
ADANIPORTS 1,400.60 -0.31
DRREDDY 1,346.80 -1.15
TATAMOTORS 686.65 -3.57

SYMBOL VALUE(.Cr) %CHNG
TATAMOTORS 2,145.53 -3.57
HDFCBANK 1,598.04 0.93
BEL 1,294.81 2.45
RELIANCE 1,216.10 0.69
SYMBOL VOLUME(Nos) %CHNG
ONGC 41444122 2.10
BEL 32061745 2.45
TATAMOTORS 31246328 -3.57
ETERNAL 26481959 1.23

Corporate Announcements

corporate-announcement
A B Cotspin India Limited
A B Cotspin India Limited has informed the Exchange regarding Resignation of Ms. Kannu Sharma as Company Secretary & Compliance Officer of the company w.e.f. Jun 14, 2025.
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange regarding Allotment of 311456 Shares.
Aaron Industries Limited
Aaron Industries Limited has informed the Exchange about Transcript
Aarti Drugs Limited
Aarti Drugs Limited has informed the Exchange about Copy of Newspaper Publication
ABB India Limited
ABB India Limited has informed the Exchange about Board Meeting to be held on 02-Aug-2025 to inter-alia consider and approve the Unaudited Financial results of the Company for the Quarterly ended June 2025 .

Corporate Actions

ADR Prices
Tata Motors
25.14
0.00  | 0.00 %
ICICI Bank
33.08
-0.42  | -1.25 %
Wipro
2.97
-0.05  | -1.66 %
Infosys
18.42
-0.14  | -0.75 %
WNS Global Servi
59.69
-0.96  | -1.58 %
MakeMyTrip India
98.72
-1.70  | -1.69 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,544.00 2563.3 16-Jun-2025 2025 22-Nov-2024
Adani Ports 1,400.60 1411.2 16-Jun-2025 995.65 21-Nov-2024
Apollo Hospitals 7,114.00 7138 16-Jun-2025 6001 03-Mar-2025
Asian Paints 2,244.80 2250 16-Jun-2025 2124.75 04-Mar-2025
DJIA 42214.73
-773.90 -1.80%
S&P 500 5997.34
-68.92 -1.14%
HANG SENG 24061.00
168.43 0.70%
NIKKEI 225 38275.58
441.33 1.17%
FTSE 100 8875.22
24.59 0.28%
NIFTY 24946.50
227.90 0.92%

×
Ask Your Question
close
refresh