Asian Paints

2336.4 7.90

Cipla

1513.1 18.50

Eicher Motors

6896.5 -6.00

Nestle India

1187.8 7.30

Grasim Inds

2810.6 32.40

Hindalco Inds.

774.1 5.90

Hind. Unilever

2517.6 17.50

ITC

399.9 0.15

Trent

4660.9 44.30

Larsen & Toubro

3769.2 39.40

M & M

3442.9 16.40

Reliance Industr

1377.8 10.40

Tata Consumer

1118 -2.20

Tata Motors

681.1 -0.45

Tata Steel

176.42 4.48

Wipro

246.4 2.13

Apollo Hospitals

7695 33.00

Dr Reddy's Labs

1246.1 11.60

Titan Company

3550.6 -15.00

SBI

862.1 3.85

Shriram Finance

669.05 2.15

Bharat Electron

409.35 5.70

Kotak Mah. Bank

2144.6 26.80

Infosys

1509.3 14.30

Bajaj Finance

1024.1 0.95

Adani Enterp.

2542.4 18.30

Sun Pharma.Inds.

1658.5 26.90

JSW Steel

1175.2 30.00

HDFC Bank

977.1 -1.60

TCS

3061.7 34.50

ICICI Bank

1376.2 5.90

Power Grid Corpn

286.15 0.85

Maruti Suzuki

15985 -27.00

Axis Bank

1167.4 -13.20

HCL Technologies

1486.5 33.30

O N G C

243.39 1.58

NTPC

335.85 2.05

Coal India

383.35 1.25

Bharti Airtel

1942 -1.50

Tech Mahindra

1466.6 8.40

Adani Ports

1395.6 1.30

HDFC Life Insur.

754.35 7.05

SBI Life Insuran

1809.8 36.90

Max Healthcare

1155.8 11.40

UltraTech Cem.

12192 201.00

Bajaj Auto

8810 18.00

Bajaj Finserv

2014.6 1.00

Interglobe Aviat

5724.5 89.50

Eternal Ltd

345.5 3.85

EQUITY   
NIFTY

25,181.80

red-down-thin135.65 (0.54%)

open

25,074.30

high

25,199.25

low

25,024.30

09- Oct-2025

Advances 41
Declines 8
Unchanged 0

SYMBOL LTP() %CHNG
JSWSTEEL 1,175.20 2.62
TATASTEEL 176.42 2.61
HCLTECH 1,486.50 2.29
SBILIFE 1,809.80 2.08
SYMBOL LTP() %CHNG
TATAMOTORS 681.10 -0.07
BHARTIARTL 1,942.00 -0.08
EICHERMOT 6,896.50 -0.09
HDFCBANK 977.10 -0.16

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,501.90 -0.16
RELIANCE 1,216.13 0.76
TATASTEEL 1,208.56 2.61
TATAMOTORS 1,103.58 -0.07
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 68504717 2.61
ETERNAL 23497999 1.13
TATAMOTORS 16202851 -0.07
ITC 15656267 0.04

Corporate Announcements

corporate-announcement
21st Century Management Services Li
Structural Digital Database We submit herewith SDD Compliance Certificate for the quarter ended 30th September 2025
3i Infotech Limited
3i Infotech Limited has informed the Exchange about General Updates
A and M Jumbo Bags Limited
A and M Jumbo Bags Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended on 30th September, 2025.
A B Cotspin India Limited
A B Cotspin India Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
Aarvee Denims & Exports Limited
Aarvee Denims & Exports Limited shall be changed to VARVEE GLOBAL LIMITED and symbol be changed to VGL w.e.f. October 13, 2025.

Corporate Actions

ADR Prices
Sify Technologie
16.18
1.26  | 8.45 %
Wipro
2.66
0.03  | 1.14 %
Tata Motors
25.14
0.00  | 0.00 %
Infosys
16.74
0.35  | 2.14 %
WNS Global Servi
76.31
0.02  | 0.03 %
Dr Reddy's Labs
13.99
-0.04  | -0.29 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,542.40 2559 09-Oct-2025 2025 22-Nov-2024
Adani Ports 1,395.60 1399.8 09-Oct-2025 995.65 21-Nov-2024
Apollo Hospitals 7,695.00 7750 09-Oct-2025 6001 03-Mar-2025
Asian Paints 2,336.40 2341 09-Oct-2025 2124.75 04-Mar-2025
DJIA 46622.96
-1.03 0.00%
S&P 500 6774.41
38.82 0.58%
HANG SENG 26752.60
-76.87 -0.29%
NIKKEI 225 48554.08
819.09 1.72%
FTSE 100 9509.40
-39.47 -0.41%
NIFTY 25181.80
135.65 0.54%

×
Ask Your Question
close
refresh