A+ A A- Skip to main content

Asian Paints

2580 -19.90

Cipla

1332.5 -14.50

Eicher Motors

7218 -84.50

Nestle India

1491.2 8.80

Grasim Inds

2935.2 -33.40

Hindalco Inds.

1035.8 -8.60

Hind. Unilever

2270.6 -17.10

ITC

306.05 -1.40

Trent

4193.9 -48.40

Larsen & Toubro

3914.6 -59.90

M & M

3259.3 -71.10

Reliance Industries

1419.1 -16.10

Tata Consumer

1251.9 75.70

Tata Motors PVeh

349.55 -5.90

Tata Steel

213.5 -0.99

Wipro

197.19 -0.72

Apollo Hospitals

8111.5 14.50

Dr Reddy's Labs

1275 -18.90

Titan Company

4192 -317.00

SBI

982 -37.30

Shriram Finance

973.5 -34.25

Bharat Electron

434.5 -5.20

Kotak Mah. Bank

377.25 -3.55

Infosys

1179.6 0.40

Bajaj Finance

946.25 -9.10

Adani Enterp.

2465.4 -40.50

Sun Pharma.Inds.

1844.7 -3.20

JSW Steel

1268 -9.80

HDFC Bank

770.4 -10.45

TCS

2388.8 -5.60

ICICI Bank

1255.9 -8.90

Power Grid Corpn

311.6 -2.35

Maruti Suzuki

13548 -178.00

Axis Bank

1254.6 -13.70

HCL Technologies

1204.5 6.10

O N G C

278.7 -0.50

NTPC

404.4 2.25

Coal India

455.8 -0.60

Bharti Airtel

1784.2 -50.30

Tech Mahindra

1458 -5.00

Jio Financial

242.17 -7.17

Adani Ports

1762.7 2.30

HDFC Life Insur.

616.15 -5.55

SBI Life Insuran

1874.5 2.40

Max Healthcare

1025.1 12.60

UltraTech Cem.

11844 -106.00

Bajaj Auto

10588 -123.50

Bajaj Finserv

1789 -29.30

Interglobe Aviat

4347 -175.70

Eternal

249.4 -6.99

EQUITY   
NIFTY

23,885.00

red-down-thin291.15 (-1.20%)

open

23,970.10

high

23,986.80

low

23,864.10

11- May-2026

Advances 5
Declines 44
Unchanged 1

SYMBOL LTP() %CHNG
TATACONSUM 1,250.00 6.27
MAXHEALTH 1,018.95 0.64
NESTLEIND 1,490.80 0.57
HCLTECH 1,204.60 0.52
SYMBOL LTP() %CHNG
TCS 2,392.00 -0.10
ONGC 278.90 -0.11
TATASTEEL 214.05 -0.21
TECHM 1,458.90 -0.28

SYMBOL VALUE(.Cr) %CHNG
SBIN 1,086.28 -3.67
TITAN 672.18 -7.67
TATACONSUM 662.04 6.27
HDFCBANK 475.95 -1.29
SYMBOL VOLUME(Nos) %CHNG
SBIN 11063081 -3.67
ETERNAL 6872555 -2.55
HDFCBANK 6174761 -1.29
JIOFIN 5442775 -2.89

Corporate Announcements

corporate-announcement
ABB India Limited
ABB India Limited has informed the Exchange regarding Appointment of Mr Sanjeev Sharma as Non- Executive Director of the company w.e.f. January 01, 2027 subject to shareholders' approval.
Acme Solar Holdings Limited
Acme Solar Holdings Limited has informed the Exchange about Investor Presentation
Aditya Vision Limited
 Yashovardhan Sinha has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Advance Agrolife Limited
Advance Agrolife Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
AGI Greenpac Limited
AGI Greenpac Limited has informed the Exchange about Copy of Newspaper Publication

Corporate Actions

ADR Prices
Wipro
1.99
0.04  | 1.79 %
Sify Technologie
16.39
0.05  | 0.31 %
ICICI Bank
26.49
0.00  | 0.00 %
HDFC Bank
25.35
0.33  | 1.30 %
MakeMyTrip India
47.84
0.00  | 0.00 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,476.90 2495 11-May-2026 1753 30-Mar-2026
Adani Ports 1,761.00 1763 11-May-2026 1290.5 14-Aug-2025
Apollo Hospitals 8,111.00 8129.5 11-May-2026 6677.5 09-May-2025
Asian Paints 2,580.50 2598.4 11-May-2026 2115 23-Mar-2026
DJIA 49619.91
1.93 0.00%
S&P 500 7417.79
59.68 0.81%
HANG SENG 26393.72
-232.57 -0.87%
NIKKEI 225 62681.30
-152.54 -0.24%
FTSE 100 10228.01
-48.94 -0.48%
NIFTY 23885.00
-291.15 -1.20%

×
Ask Your Question
close
refresh