Asian Paints

2415.1-57.40

Cipla

1353.2-12.80

Eicher Motors

7460.5-69.50

Nestle India

1371.3-12.00

Grasim Inds

3190.3-91.60

Hindalco Inds.

962.2-19.30

Hind. Unilever

1959.332.30

ITC

259.75-0.10

Trent

2757.4-45.00

Larsen & Toubro

3855.3-75.40

M & M

3060.7-46.30

Reliance Industries

1241.2-16.30

Tata Consumer

989-2.00

Tata Motors PVeh

305.94.80

Tata Steel

183.050.05

Wipro

169.662.26

Apollo Hospitals

8773.5-62.50

Dr Reddy's Labs

1149.6-15.90

Titan Company

4890.5-119.00

SBI

974.3-21.40

Shriram Finance

988-40.60

Bharat Electron

386.95-17.40

Kotak Mah. Bank

413.5-5.50

Infosys

1075.838.10

Bajaj Finance

1010.7-23.80

Adani Enterp.

2939.9-120.10

Sun Pharma.Inds.

1840.70.70

JSW Steel

1239.4-25.60

HDFC Bank

717.59.25

TCS

2269.368.50

ICICI Bank

1353.3-26.00

Power Grid Corpn

264-5.10

Maruti Suzuki

12288-112.00

Axis Bank

1227.5-18.50

HCL Technologies

1260.654.50

O N G C

233.861.36

NTPC

327.05-6.35

Coal India

420.4-6.00

Bharti Airtel

1824.1-7.00

Tech Mahindra

1580.739.70

Jio Financial

227.04-2.86

Adani Ports

1729.8-34.80

HDFC Life Insur.

521.8-8.20

SBI Life Insuran

1656.8-27.90

Max Healthcare

10424.30

UltraTech Cem.

10806-194.00

Bajaj Auto

11420-258.00

Bajaj Finserv

1862-51.50

Interglobe Aviat

4790-183.00

Eternal

316.45-7.05

EQUITY   
NIFTY

23,202.80

red-down-thin195.30 (-0.83%)

open

23,576.15

high

23,592.85

low

23,195.30

15- Sep-2026

Advances 12
Declines 38
Unchanged 0

SYMBOL LTP() %CHNG
HCLTECH 1,261.60 4.60
INFY 1,076.40 3.73
TCS 2,270.70 3.18
TECHM 1,582.80 2.71
SYMBOL LTP() %CHNG
ITC 259.75 -0.04
TATACONSUM 990.40 -0.06
BHARTIARTL 1,822.20 -0.49
NESTLEIND 1,373.60 -0.70

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 3,182.46 1.52
INFY 1,378.06 3.73
RELIANCE 1,257.63 -1.21
TCS 1,093.45 3.18
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 44262334 1.52
TATASTEEL 26427655 0.00
TMPV 15906532 1.68
INFY 12802468 3.73

Corporate Announcements

corporate-announcement
Aaa Technologies Limited
Aaa Technologies Limited has informed the Exchange that Record date for the purpose of Dividend is 23-Sep-2026.
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange regarding Intimation of allotment of Non Convertible Securities by Executive Committee of Board of Directors of the Company.
Abans Financial Services Limited
Abans Financial Services Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 10, 2026. Further, the company has informed the Exchange regarding voting results.
Aether Industries Limited
Aether Industries Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 11, 2026
Affle 3i Limited
Affle 3i Limited has informed the Exchange about Schedule of meet

Corporate Actions

ADR Prices
Wipro
1.78
0.09  | 5.33 %
MakeMyTrip India
50.55
0.46  | 0.92 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Infosys
11.60
0.53  | 4.79 %
Dr Reddy's Labs
11.91
0.01  | 0.08 %
ICICI Bank
29.26
-0.13  | -0.44 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,942.50 3083.7 15-Sep-2026 1753 30-Mar-2026
Adani Ports 1,729.50 1791.4 15-Sep-2026 1292 23-Jan-2026
Apollo Hospitals 8,773.00 8950.5 15-Sep-2026 6696.5 23-Jan-2026
Asian Paints 2,416.00 2473 15-Sep-2026 2115 23-Mar-2026
DJIA 52442.46
-151.83 -0.29%
S&P 500 7640.91
-37.07 -0.48%
HANG SENG 24671.21
-246.40 -0.99%
NIKKEI 225 63634.18
141.19 0.22%
FTSE 100 10692.77
42.33 0.40%
NIFTY 23202.80
-195.30 -0.83%

×
Ask Your Question
Chatboat icon
close
refresh