Adani Enterp.

2448.4 27.80

Adani Ports

1349.3 11.30

Apollo Hospitals

7063.5 54.00

Asian Paints

2285.7 17.70

Axis Bank

1220.7 3.20

Bajaj Auto

8371 -125.00

Bajaj Finance

905 4.50

Bajaj Finserv

1986.2 18.60

Bharat Electron

408.25 9.70

Bharti Airtel

1936.7 59.70

Cipla

1499.7 15.70

Coal India

389.05 4.80

Dr Reddy's Labs

1325.3 -0.80

Eicher Motors

5525 31.50

Eternal Ltd

253.33 3.91

Grasim Inds

2712.6 19.40

HCL Technologies

1739.9 26.00

HDFC Bank

1964.7 29.40

HDFC Life Insur.

778.95 17.10

Hero Motocorp

4338.5 -45.80

Hind. Unilever

2306.2 12.00

Hindalco Inds.

649.15 7.80

ICICI Bank

1427.1 15.80

IndusInd Bank

840.25 2.75

Infosys

1622.9 4.50

ITC

418.55 2.55

JSW Steel

1005.55 9.50

Kotak Mah. Bank

2169.8 23.40

Larsen & Toubro

3662 40.90

M & M

3184.4 89.60

Maruti Suzuki

12791 -15.00

Nestle India

2360.4 41.50

NTPC

335.2 5.15

O N G C

251.89 0.33

Power Grid Corpn

293.1 6.65

Reliance Industr

1466.2 32.90

SBI Life Insuran

1810.9 21.50

Shriram Finance

666.35 14.15

St Bk of India

796.15 11.05

Sun Pharma.Inds.

1665.1 17.50

Tata Consumer

1100.2 11.90

Tata Motors

676.2 3.90

Tata Steel

151.97 0.97

TCS

3435.7 11.70

Tech Mahindra

1696.1 12.10

Titan Company

3519 13.60

Trent

5897.5 174.00

UltraTech Cem.

11458 38.00

Wipro

266.54 0.96

EQUITY   
NIFTY

25,112.40

red-down-thin319.15 (1.29%)

open

24,787.65

high

25,136.20

low

24,783.65

20- Jun-2025

Advances 45
Declines 4
Unchanged 0

SYMBOL LTP() %CHNG
JIOFIN 294.25 3.57
BHARTIARTL 1,936.70 3.18
TRENT 5,897.50 3.04
M&M 3,184.40 2.90
SYMBOL LTP() %CHNG
DRREDDY 1,325.30 -0.06
MARUTI 12,791.00 -0.12
HEROMOTOCO 4,338.50 -1.04
BAJAJ-AUTO 8,371.00 -1.47

SYMBOL VALUE(.Cr) %CHNG
TRENT 6,147.66 3.04
BEL 5,003.20 2.43
RELIANCE 4,253.54 2.30
HDFCBANK 3,231.97 1.52
SYMBOL VOLUME(Nos) %CHNG
BEL 122552435 2.43
ETERNAL 50201710 1.57
POWERGRID 33014151 2.32
TATASTEEL 29944714 0.64

Corporate Announcements

corporate-announcement
A and M Jumbo Bags Limited
A and M Jumbo Bags Limited for the quarter ended 31-Mar-2025 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company is required to clarify the following: -1. Financial results submitted is not as per format prescribed by SEBI The response of the Company is awaited.
Acme Solar Holdings Limited
Acme Solar Holdings Limited has informed the Exchange regarding a press release dated Jun 20, 2025, titled "ACME Solar signs PPA with NHPC for 250 MW FDRE project in Rajasthan".
Adani Enterprises Limited
Adani Enterprises Limited has informed the Exchange about Credit Rating
Adani Power Limited
Adani Power Limited has informed the Exchange about Update on the Resolution Plan for Vidarbha Industries Power Limited
Aditya Birla Capital Limited
Aditya Birla Capital Limited has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent

Corporate Actions

ADR Prices
HDFC Bank
74.62
0.22  | 0.30 %
Tata Motors
25.14
0.00  | 0.00 %
Wipro
2.97
-0.01  | -0.34 %
Dr Reddy's Labs
15.23
0.04  | 0.26 %
ICICI Bank
32.62
-0.08  | -0.24 %
Sify Technologie
4.26
-0.09  | -2.07 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,448.40 2461.3 20-Jun-2025 2025 22-Nov-2024
Adani Ports 1,349.30 1356.7 20-Jun-2025 995.65 21-Nov-2024
Apollo Hospitals 7,063.50 7077 20-Jun-2025 6001 03-Mar-2025
Asian Paints 2,285.70 2289.9 20-Jun-2025 2124.75 04-Mar-2025
DJIA 42233.20
40.53 0.10%
S&P 500 5989.55
-12.32 -0.21%
HANG SENG 23530.49
292.74 1.26%
NIKKEI 225 38498.24
9.90 0.03%
FTSE 100 8774.65
-17.15 -0.20%
NIFTY 25112.40
319.15 1.29%

×
Ask Your Question
close
refresh