Asian Paints
2580 -19.90
Cipla
1332.5 -14.50
Eicher Motors
7218 -84.50
Nestle India
1491.2 8.80
Grasim Inds
2935.2 -33.40
Hindalco Inds.
1035.8 -8.60
Hind. Unilever
2270.6 -17.10
ITC
306.05 -1.40
Trent
4193.9 -48.40
Larsen & Toubro
3914.6 -59.90
M & M
3259.3 -71.10
Reliance Industries
1419.1 -16.10
Tata Consumer
1251.9 75.70
Tata Motors PVeh
349.55 -5.90
Tata Steel
213.5 -0.99
Wipro
197.19 -0.72
Apollo Hospitals
8111.5 14.50
Dr Reddy's Labs
1275 -18.90
Titan Company
4192 -317.00
SBI
982 -37.30
Shriram Finance
973.5 -34.25
Bharat Electron
434.5 -5.20
Kotak Mah. Bank
377.25 -3.55
Infosys
1179.6 0.40
Bajaj Finance
946.25 -9.10
Adani Enterp.
2465.4 -40.50
Sun Pharma.Inds.
1844.7 -3.20
JSW Steel
1268 -9.80
HDFC Bank
770.4 -10.45
TCS
2388.8 -5.60
ICICI Bank
1255.9 -8.90
Power Grid Corpn
311.6 -2.35
Maruti Suzuki
13548 -178.00
Axis Bank
1254.6 -13.70
HCL Technologies
1204.5 6.10
O N G C
278.7 -0.50
NTPC
404.4 2.25
Coal India
455.8 -0.60
Bharti Airtel
1784.2 -50.30
Tech Mahindra
1458 -5.00
Jio Financial
242.17 -7.17
Adani Ports
1762.7 2.30
HDFC Life Insur.
616.15 -5.55
SBI Life Insuran
1874.5 2.40
Max Healthcare
1025.1 12.60
UltraTech Cem.
11844 -106.00
Bajaj Auto
10588 -123.50
Bajaj Finserv
1789 -29.30
Interglobe Aviat
4347 -175.70
Eternal
249.4 -6.99
23,885.00
291.15 (-1.20%)
open
23,970.10
high
23,986.80
low
23,864.10
11- May-2026