Asian Paints

2874 -1.80

Cipla

1523.8 16.30

Eicher Motors

7198.5 -20.00

Nestle India

1276.8 13.60

Grasim Inds

2744 57.20

Hindalco Inds.

800.8 11.45

Hind. Unilever

2425.2 11.10

ITC

402.3 1.50

Trent

4292.4 48.50

Larsen & Toubro

4062 65.30

M & M

3686.4 17.10

Reliance Industr

1569.9 30.20

Tata Consumer

1185.3 7.60

Tata Motors PVeh

359.25 6.80

Tata Steel

169.67 3.34

Wipro

250.19 4.55

Apollo Hospitals

7393 62.50

Dr Reddy's Labs

1248 11.90

Titan Company

3897.7 42.60

SBI

983.9 0.30

Shriram Finance

856.6 18.35

Bharat Electron

415.3 5.05

Kotak Mah. Bank

2103.8 33.90

Infosys

1557.9 27.30

Bajaj Finance

1010.7 24.50

Adani Enterp.

2315 -17.90

Sun Pharma.Inds.

1804.9 28.10

JSW Steel

1154.4 42.40

HDFC Bank

1003.9 14.10

TCS

3162.9 43.70

ICICI Bank

1375 17.20

Power Grid Corpn

275.05 1.60

Maruti Suzuki

16156 267.00

Axis Bank

1290.2 23.90

HCL Technologies

1617.9 16.80

O N G C

247.7 2.35

NTPC

326.1 2.40

Coal India

377.35 7.30

Bharti Airtel

2126.8 -34.80

Tech Mahindra

1520.4 25.70

Jio Financial

308 7.20

Adani Ports

1506.2 22.30

HDFC Life Insur.

787.55 21.00

SBI Life Insuran

2029.1 -1.90

Max Healthcare

1162.6 4.50

UltraTech Cem.

11759 179.00

Bajaj Auto

9164 116.00

Bajaj Finserv

2085.1 54.90

Interglobe Aviat

5913 138.00

Eternal Ltd

306.85 4.55

EQUITY   
NIFTY

26,205.30

red-down-thin320.50 (1.24%)

open

25,842.95

high

26,215.15

low

25,842.95

26- Nov-2025

Advances 44
Declines 5
Unchanged 0

SYMBOL LTP() %CHNG
JSWSTEEL 1,154.40 3.81
HDFCLIFE 787.55 2.74
BAJAJFINSV 2,085.10 2.70
BAJFINANCE 1,010.70 2.48
SYMBOL LTP() %CHNG
ASIANPAINT 2,874.00 -0.06
SBILIFE 2,029.10 -0.09
EICHERMOT 7,198.50 -0.28
ADANIENT 2,315.00 -0.77

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 9,182.26 -1.61
RELIANCE 2,206.38 1.96
HDFCBANK 1,957.04 1.42
SBIN 1,371.90 0.03
SYMBOL VOLUME(Nos) %CHNG
BHARTIARTL 43174047 -1.61
HDFCBANK 19494356 1.42
TATASTEEL 15044796 2.01
ETERNAL 14488702 1.51

Corporate Announcements

corporate-announcement
Adani Green Energy Limited
Adani Green Energy Limited has informed the Exchange about Schedule of meet
Affle 3i Limited
Affle 3i Limited has informed the Exchange about Schedule of meet
AGS Transact Technologies Limited
AGS Transact Technologies Limited has informed the Exchange about Corporate Insolvency Resolution Process
Anzen India Energy Yield Plus Trust
Anzen India Energy Yield Plus Trust has informed the Exchange regarding 'Q2 FY2025-26 Investor presentation of Anzen India Energy Yield Plus Trust ( Anzen ) '.
Apollo Micro Systems Limited
Apollo Micro Systems Limited has informed the Exchange about Schedule of meet

Corporate Actions

ADR Prices
Sify Technologie
11.01
0.08  | 0.73 %
Dr Reddy's Labs
13.96
0.08  | 0.58 %
MakeMyTrip India
72.82
0.01  | 0.01 %
Infosys
17.40
0.13  | 0.72 %
HDFC Bank
36.19
0.01  | 0.03 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,315.00 2357 26-Nov-2025 1964.72 03-Mar-2025
Adani Ports 1,506.20 1523 26-Nov-2025 1010.75 30-Jan-2025
Apollo Hospitals 7,393.00 7402 26-Nov-2025 6001 03-Mar-2025
Asian Paints 2,874.00 2896.2 26-Nov-2025 2124.75 04-Mar-2025
DJIA 47129.48
660.20 1.42%
S&P 500 6786.30
60.18 0.89%
HANG SENG 25928.09
33.53 0.13%
NIKKEI 225 49532.43
872.91 1.79%
FTSE 100 9690.34
80.81 0.84%
NIFTY 26205.30
320.50 1.24%

×
Ask Your Question
close
refresh