Adani Enterp.

3080.4down-arrow-34.85

Adani Ports

1324.6down-arrow-5.95

Apollo Hospitals

6258.6down-arrow-125.50

Asian Paints

2844.15down-arrow-17.30

Axis Bank

1130.3down-arrow3.30

B P C L

609.45down-arrow6.05

Bajaj Auto

8974.3down-arrow239.40

Bajaj Finance

6731.2down-arrow-563.70

Bajaj Finserv

1597.35down-arrow-58.20

Bharti Airtel

1326down-arrow-12.70

Britannia Inds.

4800.45down-arrow-43.70

Cipla

1409.15down-arrow2.95

Coal India

455.8down-arrow3.35

Divi's Lab.

4016.35down-arrow172.55

Dr Reddy's Labs

6252.1down-arrow33.35

Eicher Motors

4601down-arrow-14.20

Grasim Inds

2342.45down-arrow-25.00

HCL Technologies

1473.85down-arrow-30.30

HDFC Bank

1509.8down-arrow-0.95

HDFC Life Insur.

587.85down-arrow-6.85

Hero Motocorp

4491.6down-arrow-6.70

Hind. Unilever

2222.65down-arrow-8.20

Hindalco Inds.

649.3down-arrow2.50

ICICI Bank

1107.9down-arrow-5.85

IndusInd Bank

1446.4down-arrow-49.70

Infosys

1430.25down-arrow-8.20

ITC

440down-arrow2.45

JSW Steel

887.25down-arrow-18.55

Kotak Mah. Bank

1608.5down-arrow-33.95

Larsen & Toubro

3605.2down-arrow-47.10

LTIMindtree

4788.05down-arrow153.35

M & M

2044.9down-arrow-51.95

Maruti Suzuki

12703.35down-arrow-219.15

Nestle India

2482.75down-arrow-79.90

NTPC

356down-arrow-3.20

O N G C

282.9down-arrow0.95

Power Grid Corpn

292.25down-arrow-1.05

Reliance Industr

2905.1down-arrow-14.85

SBI Life Insuran

1415.25down-arrow-29.20

Shriram Finance

2498.6down-arrow6.75

St Bk of India

801.3down-arrow-11.40

Sun Pharma.Inds.

1506.55down-arrow-13.60

Tata Consumer

1102.65down-arrow-3.60

Tata Motors

999.5down-arrow-1.75

Tata Steel

165.8down-arrow-1.90

TCS

3821.35down-arrow-30.85

Tech Mahindra

1278.75down-arrow88.45

Titan Company

3584.8down-arrow13.70

UltraTech Cem.

9700.9down-arrow17.15

Wipro

464.6down-arrow3.60

EQUITY   
NIFTY

22,419.95

red-down-thin150.40 (-0.67%)

open

22,620.40

high

22,620.40

low

22,385.55

26- Apr-2024

Advances 15
Declines 34
Unchanged 0

SYMBOL LTP() %CHNG
TECHM 1,278.75 7.43
DIVISLAB 4,016.35 4.49
LTIM 4,788.05 3.31
BAJAJ-AUTO 8,974.30 2.74
SYMBOL LTP() %CHNG
HDFCBANK 1,509.80 -0.06
HEROMOTOCO 4,491.60 -0.15
TATAMOTORS 999.50 -0.17
EICHERMOT 4,601.00 -0.31

SYMBOL VALUE(.Cr) %CHNG
BAJFINANCE 3,914.01 -7.73
KOTAKBANK 3,562.32 -2.07
TECHM 2,612.73 7.43
HDFCBANK 1,876.28 -0.06
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 65355111 -1.13
KOTAKBANK 22146849 -2.07
TECHM 20431926 7.43
POWERGRID 15581578 -0.36

Corporate Announcements

corporate-announcement
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange about Link of Recording
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about Loss of Share Certificates
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange about Copy of Newspaper Publication- Disclosure under Regulation 30 and 47 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015.
Abhishek Integrations Limited
Abhishek Integrations Limited has informed the Exchange regarding 'Abhishek Integrations Limited (AIL) have been alloted coal/coal products of ECL through eAuction '.'.
Accelya Solutions India Limited
Accelya Solutions India Limited has informed the Exchange about Loss of share certificates

Corporate Actions

ADR Prices
Dr Reddy's Labs
74.55
0.53  | 0.72 %
HDFC Bank
58.34
0.01  | 0.02 %
MakeMyTrip India
67.47
-0.05  | -0.07 %
Wipro
5.46
0.02  | 0.37 %
Tata Motors
25.14
0.00  | 0.00 %
ICICI Bank
26.53
-0.07  | -0.26 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 3,080.40 3129.9 26-Apr-2024 1785.35 03-May-2023
Adani Ports 1,324.60 1341.6 26-Apr-2024 656.75 03-May-2023
Apollo Hospitals 6,258.60 6380 26-Apr-2024 4365.05 27-Apr-2023
Asian Paints 2,844.15 2878.2 26-Apr-2024 2766.15 19-Apr-2024
NASDAQ 15927.90
316.14 2.03%
DJIA 38239.66
153.86 0.40%
S&P 500 5099.96
51.54 1.02%
HANG SENG 17651.15
366.61 2.12%
NIKKEI 225 37934.76
306.28 0.81%
STRAITS TIMES 3280.10
-7.65 -0.23%
FTSE 100 8139.83
60.97 0.75%
KLSE COMPOSITE 1575.16
5.91 0.38%
JAKARTA COMPOSITE 7036.08
-119.22 -1.67%
NIFTY 22419.95
-150.40 -0.67%

×
Ask Your Question
close
refresh