A+ A A- Skip to main content

Asian Paints

2447.3 -15.30

Cipla

1317.6 11.10

Eicher Motors

7189.5 118.00

Nestle India

1465.6 25.60

Grasim Inds

2803.2 20.20

Hindalco Inds.

1067.2 -7.10

Hind. Unilever

2314.4 24.90

ITC

316.25 11.80

Trent

4228.3 -25.60

Larsen & Toubro

4096.1 58.40

M & M

3152.3 64.20

Reliance Industries

1425.4 36.50

Tata Consumer

1168 20.30

Tata Motors PVeh

352.7 1.90

Tata Steel

215.88 0.83

Wipro

200.68 -0.90

Apollo Hospitals

7709 -44.00

Dr Reddy's Labs

1329.8 -24.80

Titan Company

4439.8 22.80

SBI

1086.9 -4.40

Shriram Finance

956.85 3.60

Bharat Electron

437.55 1.80

Kotak Mah. Bank

382 4.05

Infosys

1167.5 15.40

Bajaj Finance

930 6.35

Adani Enterp.

2425.9 13.50

Sun Pharma.Inds.

1778.7 31.40

JSW Steel

1279.7 -1.90

HDFC Bank

779 -3.55

TCS

2474.7 30.00

ICICI Bank

1281 -11.00

Power Grid Corpn

320.35 1.35

Maruti Suzuki

13257 365.00

Axis Bank

1296.4 7.40

HCL Technologies

1200.2 4.20

O N G C

301.4 0.10

NTPC

401.3 -5.55

Coal India

479.9 12.90

Bharti Airtel

1888.1 44.30

Tech Mahindra

1459.8 51.70

Jio Financial

250.71 -0.10

Adani Ports

1661.1 23.50

HDFC Life Insur.

594.4 4.25

SBI Life Insuran

1816.2 7.90

Max Healthcare

1006.6 1.85

UltraTech Cem.

11833 16.00

Bajaj Auto

9543.5 48.00

Bajaj Finserv

1764.2 -14.80

Interglobe Aviat

4345.2 -97.20

Eternal

254.03 0.96

EQUITY   
NIFTY

24,177.65

red-down-thin181.95 (0.76%)

open

24,096.90

high

24,334.70

low

24,059.95

29- Apr-2026

Advances 36
Declines 14
Unchanged 0

SYMBOL LTP() %CHNG
ITC 316.25 3.88
TECHM 1,459.80 3.67
MARUTI 13,257.00 2.83
COALINDIA 479.90 2.76
SYMBOL LTP() %CHNG
JIOFIN 250.71 -0.04
JSWSTEEL 1,279.70 -0.15
SBIN 1,086.90 -0.40
WIPRO 200.68 -0.45

SYMBOL VALUE(.Cr) %CHNG
RELIANCE 4,353.48 2.63
ETERNAL 3,864.76 0.38
HDFCBANK 2,009.82 -0.45
SUNPHARMA 1,744.81 1.80
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 152137971 0.38
TATASTEEL 32800573 0.39
ITC 31199038 3.88
RELIANCE 30542143 2.63

Corporate Announcements

corporate-announcement
A B Cotspin India Limited
Significant movement in price has been observed in A B Cotspin India Limited. The Exchange, in order to ensure that investors have latest relevant information about the company and to inform the market place so that the interest of the investors is safeguarded, had written to the company. A B Cotspin India Limited has submitted their response.
Accelya Solutions India Limited
Please see attached consolidated and standalone results for the quarter ended on 31 March 2026 with limited review report and Press Release
Adani Power Limited
Adani Power Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
Adani Total Gas Limited
Total Energies Holdings SAS has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Aditya Birla Sun Life AMC Limited
Aditya Birla Sun Life AMC Limited has informed the Exchange about Transcript of Earnings Conference Call on Audited Financial Results for the quarter and financial year ended March 31, 2026

Corporate Actions

ADR Prices
Sify Technologie
15.15
0.29  | 1.95 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
MakeMyTrip India
46.83
-0.38  | -0.80 %
Dr Reddy's Labs
14.03
0.06  | 0.43 %
Infosys
12.25
-0.03  | -0.24 %
Wipro
2.03
-0.02  | -0.98 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,425.90 2443.8 29-Apr-2026 1753 30-Mar-2026
Adani Ports 1,661.10 1672 29-Apr-2026 1202.5 29-Apr-2025
Apollo Hospitals 7,709.00 7799 29-Apr-2026 6677.5 09-May-2025
Asian Paints 2,447.30 2477.9 29-Apr-2026 2115 23-Mar-2026
DJIA 48888.32
-274.62 -0.56%
S&P 500 7157.73
-2.07 -0.03%
HANG SENG 26111.85
432.06 1.68%
NIKKEI 225 59839.06
-698.30 -1.15%
FTSE 100 10208.73
-124.06 -1.20%
NIFTY 24177.65
181.95 0.76%

×
Ask Your Question
close
refresh