Asian Paints

2832.8 -13.00

Cipla

1479.2 -51.60

Eicher Motors

7547 24.50

Nestle India

1320.9 1.00

Grasim Inds

2852.8 -12.50

Hindalco Inds.

942.2 -0.05

Hind. Unilever

2402.5 -22.20

ITC

341.8 -0.65

Trent

4029.2 -18.40

Larsen & Toubro

4132.2 -8.40

M & M

3764.7 -20.90

Reliance Industr

1505.4 -2.20

Tata Consumer

1213.5 3.10

Tata Motors PVeh

361.4 -7.50

Tata Steel

184.04 -2.16

Wipro

270.4 4.80

Apollo Hospitals

7382.5 34.50

Dr Reddy's Labs

1255.3 -0.90

Titan Company

4298.2 186.40

SBI

1012.75 -6.15

Shriram Finance

998.3 -4.35

Bharat Electron

413.55 0.45

Kotak Mah. Bank

2123 -23.40

Infosys

1630.7 18.50

Bajaj Finance

967.95 -9.40

Adani Enterp.

2273.8 14.70

Sun Pharma.Inds.

1778.4 18.20

JSW Steel

1180.9 4.60

HDFC Bank

951.1 -11.10

TCS

3282.9 27.10

ICICI Bank

1424.7 13.50

Power Grid Corpn

265.25 -3.30

Maruti Suzuki

17049 -243.00

Axis Bank

1287.5 -6.30

HCL Technologies

1642.6 26.30

O N G C

241.18 -0.71

NTPC

346.7 -4.10

Coal India

427.25 0.20

Bharti Airtel

2083 -22.30

Tech Mahindra

1624.3 22.50

Jio Financial

305 6.45

Adani Ports

1468.6 -4.60

HDFC Life Insur.

773.05 -4.80

SBI Life Insuran

2097.4 1.60

Max Healthcare

1035.5 -16.10

UltraTech Cem.

12170 -34.00

Bajaj Auto

9718 57.00

Bajaj Finserv

2032.8 -11.80

Interglobe Aviat

4946 -56.50

Eternal

283.4 4.35

EQUITY   
NIFTY

26,138.85

red-down-thin39.85 (-0.15%)

open

26,143.10

high

26,187.15

low

26,096.65

07- Jan-2026

Advances 22
Declines 27
Unchanged 0

SYMBOL LTP() %CHNG
TITAN 4,298.20 4.53
JIOFIN 305.00 2.16
WIPRO 270.40 1.81
HCLTECH 1,642.60 1.63
SYMBOL LTP() %CHNG
HINDALCO 942.20 -0.01
DRREDDY 1,255.30 -0.07
RELIANCE 1,505.40 -0.15
ITC 341.80 -0.19

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,750.03 -1.15
ICICIBANK 1,049.68 0.96
TITAN 918.38 4.53
RELIANCE 631.82 -0.15
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 18400018 -1.15
ETERNAL 16619375 1.56
ITC 11003111 -0.19
ICICIBANK 7367737 0.96

Corporate Announcements

corporate-announcement
Aaa Technologies Limited
Mark Corporate Adviors Pvt Ltd has submitted  the Exchange a copy of DETAILED PUBLIC STATEMENT UNDER REGULATIONS 13(4), 14(3) AND 15(2) OF THE SECURITIES AND EXCHANGE BOARD OF INDIA (SUBSTANTIAL ACQUISITION OF SHARES AND TAKEOVERS) REGULATIONS, 2011, AS AMENDED, FOR THE ATTENTION OF THE PUBLIC SHAREHOLDERS OF the company.
Ansal Properties & Infrastructure L
The Company has informed the stock exchange about the Outcome / Voting Results of the 47th Meeting of the Committee of Creditors of Fernhill Project of the Company, situated at Gurugram, Haryana, held on the 30th December, 2025.
Ashima Limited
Ashima Limited has informed the Exchange about change in Management
Axis Bank Limited
Axis Bank Limited has informed the Exchange regarding Allotment of 138572 Shares.
Barak Valley Cements Limited
Barak Valley Cements Limited has informed the Exchange regarding Notice of Postal Ballot

Corporate Actions

ADR Prices
HDFC Bank
34.78
1.34  | 4.01 %
MakeMyTrip India
84.69
1.23  | 1.47 %
Dr Reddy's Labs
13.86
0.01  | 0.07 %
Sify Technologie
12.80
0.25  | 1.99 %
ICICI Bank
30.95
0.07  | 0.21 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,273.80 2284 07-Jan-2026 1964.72 03-Mar-2025
Adani Ports 1,468.60 1480.4 07-Jan-2026 1010.75 30-Jan-2025
Apollo Hospitals 7,382.50 7488 07-Jan-2026 6001 03-Mar-2025
Asian Paints 2,832.80 2854.7 07-Jan-2026 2124.75 04-Mar-2025
DJIA 49481.66
483.47 0.99%
S&P 500 6965.42
42.37 0.61%
HANG SENG 26710.46
363.21 1.38%
NIKKEI 225 52499.37
666.57 1.29%
FTSE 100 10156.61
152.04 1.52%
NIFTY 26138.85
-39.85 -0.15%

×
Ask Your Question
close
refresh