Asian Paints

2696.3-59.20

Cipla

1450-8.80

Eicher Motors

8066.5-33.50

Nestle India

1499.1-7.80

Grasim Inds

3248.7-8.30

Hindalco Inds.

1029.5-16.75

Hind. Unilever

2077-15.00

ITC

278.2-0.30

Trent

2978-12.00

Larsen & Toubro

4057-13.70

M & M

3428.30.10

Tata Consumer

1079.5-11.00

Tata Motors PVeh

334.5-15.10

Tata Steel

183.5-1.35

Wipro

1840.90

Apollo Hospitals

8920.5320.50

Dr Reddy's Labs

1200-6.00

Titan Company

5056.2-7.50

SBI

1067.7-15.30

Shriram Finance

1122-10.30

Bharat Electron

410.80.30

Kotak Mah. Bank

391.15-1.25

Infosys

1169.2-5.80

Bajaj Finance

1087-3.80

Adani Enterp.

3035.170.20

Sun Pharma.Inds.

1930-2.00

JSW Steel

1270-5.00

HDFC Bank

7272.00

TCS

2361-14.00

ICICI Bank

141710.20

Power Grid Corpn

266.05-0.55

Maruti Suzuki

13834-71.00

Axis Bank

1217.4-4.40

HCL Technologies

1360-10.00

O N G C

236.4-3.50

NTPC

340-4.25

Coal India

407.1-3.40

Bharti Airtel

1992.153.00

Tech Mahindra

1632.8-6.20

Jio Financial

249.05-6.55

Adani Ports

170042.00

HDFC Life Insur.

535.85-2.20

SBI Life Insuran

1795-17.00

Max Healthcare

1008.6-4.70

UltraTech Cem.

11619-87.00

Bajaj Auto

1170039.00

Bajaj Finserv

2008.3-16.70

Interglobe Aviat

5310-60.00

Eternal

318.50.50

EQUITY   
NIFTY

24,366.00

red-down-thin29.85 (-0.12%)

open

24,361.90

high

24,405.20

low

24,296.80

14- Aug-2026

Advances 11
Declines 39
Unchanged 0

SYMBOL LTP() %CHNG
APOLLOHOSP 8,920.50 3.73
BHARTIARTL 1,992.10 2.73
ADANIPORTS 1,700.00 2.53
ADANIENT 3,035.10 2.37
SYMBOL LTP() %CHNG
SUNPHARMA 1,930.00 -0.10
ITC 278.20 -0.11
TITAN 5,056.20 -0.15
POWERGRID 266.05 -0.21

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 2,446.81 2.73
HDFCBANK 1,480.47 0.28
RELIANCE 1,375.15 -0.53
APOLLOHOSP 1,138.02 3.73
SYMBOL VOLUME(Nos) %CHNG
TMPV 31933028 -4.32
ETERNAL 30147388 0.16
HDFCBANK 20364131 0.28
JIOFIN 16541508 -2.56

Corporate Announcements

corporate-announcement
3M India Limited
3M India Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
A B Infrabuild Limited
A B Infrabuild Limited has informed the Exchange regarding a press release dated August 14, 2026, titled "Press Release on Overview of the Business and Financials of the Company".
A2Z Infra Engineering Limited
A2Z Infra Engineering Limited has informed the Exchange about Copy of Newspaper Publication
Aaa Technologies Limited
Aaa Technologies Limited has submitted to the Exchange, the financial results for the period ended Jun 30, 2026.
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange regarding allotment of 400341 Equity Shares pursuant to exercise of ESOPs.

Corporate Actions

ADR Prices
HDFC Bank
23.37
0.27  | 1.17 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Wipro
1.94
-0.02  | -1.02 %
ICICI Bank
29.74
0.26  | 0.88 %
MakeMyTrip India
60.42
-0.32  | -0.53 %
Dr Reddy's Labs
12.27
-0.15  | -1.21 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 3,035.10 3048 14-Aug-2026 1753 30-Mar-2026
Adani Ports 1,700.00 1700 14-Aug-2026 1290.5 14-Aug-2025
Apollo Hospitals 8,920.50 8925 14-Aug-2026 6696.5 23-Jan-2026
Asian Paints 2,696.30 2751 14-Aug-2026 2115 23-Mar-2026
DJIA 53757.60
-103.39 -0.19%
S&P 500 7807.18
-12.81 -0.16%
HANG SENG 25116.86
-279.66 -1.10%
NIKKEI 225 68711.00
402.41 0.59%
FTSE 100 10753.31
-19.36 -0.18%
NIFTY 24366.00
-29.85 -0.12%

×
Ask Your Question
Chatboat icon
close
refresh