A+ A A- Skip to main content

Asian Paints

2530.6 11.60

Cipla

1362.3 -2.10

Eicher Motors

7327.5 17.00

Nestle India

1476 -10.10

Grasim Inds

2960.6 45.80

Hindalco Inds.

1055.7 9.90

Hind. Unilever

2272.2 -44.90

ITC

307.4 -3.30

Trent

4294.1 4.30

Larsen & Toubro

4023 14.50

M & M

3370.7 69.90

Reliance Industries

1436.2 -1.70

Tata Consumer

1151.7 -0.50

Tata Motors PVeh

359.25 1.10

Tata Steel

217.09 1.62

Wipro

197.36 -1.76

Apollo Hospitals

7837 76.50

Dr Reddy's Labs

1307.6 -3.40

Titan Company

4307.5 -52.10

SBI

1092 -4.00

Shriram Finance

1015.65 11.55

Bharat Electron

439.45 1.25

Kotak Mah. Bank

379.4 2.80

Infosys

1162.7 -4.50

Bajaj Finance

972.75 -8.00

Adani Enterp.

2513.7 -26.60

Sun Pharma.Inds.

1834.4 -15.80

JSW Steel

1283.4 10.10

HDFC Bank

796.05 -0.50

TCS

2401.4 -34.00

ICICI Bank

1279 -0.50

Power Grid Corpn

313.8 -2.15

Maruti Suzuki

13770 48.00

Axis Bank

1292.7 -1.50

HCL Technologies

1183.4 -5.70

O N G C

283.9 3.10

NTPC

400.35 5.50

Coal India

466.65 -3.55

Bharti Airtel

1826.6 -7.10

Tech Mahindra

1448.2 -18.50

Jio Financial

251.02 -1.42

Adani Ports

1732.8 -15.50

HDFC Life Insur.

625.4 19.05

SBI Life Insuran

1872.2 13.20

Max Healthcare

1015.3 -0.60

UltraTech Cem.

12146 53.00

Bajaj Auto

10605 286.00

Bajaj Finserv

1824.5 -11.60

Interglobe Aviat

4506.9 -13.30

Eternal

257.42 1.37

EQUITY   
NIFTY

24,326.65

red-down-thin4.30 (-0.02%)

open

24,398.50

high

24,482.10

low

24,284.00

07- May-2026

Advances 22
Declines 28
Unchanged 0

SYMBOL LTP() %CHNG
HDFCLIFE 625.40 3.14
BAJAJ-AUTO 10,605.00 2.77
M&M 3,370.70 2.12
GRASIM 2,960.60 1.57
SYMBOL LTP() %CHNG
ICICIBANK 1,279.00 -0.04
TATACONSUM 1,151.70 -0.04
MAXHEALTH 1,015.30 -0.06
HDFCBANK 796.05 -0.06

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 3,672.78 -0.06
ICICIBANK 3,201.15 -0.04
RELIANCE 2,846.10 -0.12
SBIN 1,758.68 -0.36
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 46137553 -0.06
KOTAKBANK 27286751 0.74
ETERNAL 25833825 0.54
ITC 25718615 -1.06

Corporate Announcements

corporate-announcement
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange about Copy of Newspaper Publication
ADF Foods Limited
Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we wish to inform you that an earnings conference call will be held on Thursday, 14th May, 2026 at 03:30 PM (IST).
Aditya Birla Real Estate Limited
Aditya Birla Real Estate Limited has informed the Exchange about Copy of Newspaper Publication of Audited Financial Results for the quarter and year ended 31st March, 2026.
Aegis Logistics Limited
Aegis Logistics Limited has informed the Exchange about Copy of Newspaper Publication with regard to Second 100 Days Campaign Saksham Niveshak
Aequs Limited
Aequs Limited has informed the Exchange about Credit Rating

Corporate Actions

ADR Prices
Sify Technologie
15.88
0.61  | 3.99 %
HDFC Bank
25.67
0.04  | 0.16 %
ICICI Bank
26.74
-0.01  | -0.04 %
MakeMyTrip India
50.51
1.02  | 2.06 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Dr Reddy's Labs
13.43
-0.03  | -0.22 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,513.70 2549.9 07-May-2026 1753 30-Mar-2026
Adani Ports 1,732.80 1755.9 07-May-2026 1290.5 14-Aug-2025
Apollo Hospitals 7,837.00 7855 07-May-2026 6677.5 09-May-2025
Asian Paints 2,530.60 2555.8 07-May-2026 2115 23-Mar-2026
DJIA 49628.48
-303.12 -0.61%
S&P 500 7359.75
-26.37 -0.36%
HANG SENG 26626.29
412.51 1.57%
NIKKEI 225 62916.52
3403.40 5.72%
FTSE 100 10288.99
-149.67 -1.43%
NIFTY 24326.65
-4.30 -0.02%

×
Ask Your Question
close
refresh