Adani Ports

693.55down-arrow-1.15

Asian Paints

2988.4down-arrow-30.20

Axis Bank

749.3down-arrow-4.50

B P C L

453.5down-arrow-3.65

Bajaj Auto

3818.75down-arrow-13.25

Bajaj Finance

6248.25down-arrow-110.90

Bajaj Finserv

13994.9down-arrow-192.30

Bharti Airtel

598.7down-arrow24.30

Britannia Inds.

3611.15down-arrow32.85

Cipla

945.4down-arrow5.75

Coal India

145.45down-arrow0.75

Divi's Lab.

4923.55down-arrow-40.70

Dr Reddy's Labs

4782.3down-arrow13.50

Eicher Motors

2732.15down-arrow90.35

Grasim Inds

1537.4down-arrow-17.45

H D F C

2661.7down-arrow-14.35

HCL Technologies

1061.15down-arrow21.20

HDFC Bank

1484.85down-arrow19.55

HDFC Life Insur.

669.5down-arrow-5.80

Hero Motocorp

2818.8down-arrow13.30

Hind. Unilever

2357.7down-arrow-19.40

Hindalco Inds.

443.1down-arrow0.40

I O C L

103.95down-arrow-1.35

ICICI Bank

702.45down-arrow-12.20

IndusInd Bank

997.7down-arrow-22.85

Infosys

1653.55down-arrow4.30

ITC

215.25down-arrow6.65

JSW Steel

763.25down-arrow16.00

Kotak Mah. Bank

1771.75down-arrow21.80

Larsen & Toubro

1627.4down-arrow4.20

M & M

759.35down-arrow-6.90

Maruti Suzuki

7027.55down-arrow-75.35

Nestle India

18208.75down-arrow151.40

NTPC

116.5down-arrow-1.35

O N G C

116.85down-arrow-0.50

Power Grid Corpn

175.2down-arrow-0.05

Reliance Industr

2134.25down-arrow30.50

SBI Life Insuran

1134.75down-arrow-2.10

Shree Cement

28966.65down-arrow-166.50

St Bk of India

441.85down-arrow-15.10

Sun Pharma.Inds.

786.15down-arrow0.40

Tata Consumer

768.35down-arrow9.60

Tata Motors

299.7down-arrow1.55

Tata Steel

1446.6down-arrow30.40

TCS

3283.95down-arrow10.00

Tech Mahindra

1248.2down-arrow31.70

Titan Company

1799.3down-arrow-0.30

UltraTech Cem.

7659down-arrow-91.00

UPL

777.25down-arrow-7.75

Wipro

600.9down-arrow4.10

EQUITY   
NIFTY

16,294.60

red-down-thin35.80 (0.22%)

open

16,288.95

high

16,349.45

low

16,210.30

05- Aug-2021

Advances 24
Declines 26
Unchanged 0

SYMBOL LTP() %CHNG
BHARTIARTL 598.70 4.23
EICHERMOT 2,732.15 3.42
ITC 215.25 3.19
TECHM 1,248.20 2.61
SYMBOL LTP() %CHNG
SBIN 441.85 -3.30
INDUSINDBK 997.70 -2.24
BAJFINANCE 6,248.25 -1.74
ICICIBANK 702.45 -1.71

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 4,256.08 4.23
SBIN 2,589.05 -3.30
TATASTEEL 2,346.65 2.15
RELIANCE 2,093.24 1.45
SYMBOL VOLUME(Nos) %CHNG
BHARTIARTL 71088770 4.23
SBIN 58595639 -3.30
ITC 47178466 3.19
TATAMOTORS 20704901 0.52

Corporate Announcements

corporate-announcement
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about Loss of Share Certificates
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange regarding 'Earning Conference Call Transcript'.
ABB India Limited
ABB India Limited has informed the Exchange regarding a press release dated August 05, 2021, titled "ABB India launches premium range of switches".
ABB Power Products and Systems Indi
ABB Power Products and Systems India Limitedndia Limited has informed the Exchange about Analysts/Institutional Investor Meet/Con. Call Updates
Accuracy Shipping Limited
Accuracy Shipping Limited with respect to announcement dated 02-Aug-2021, regarding outcome of its Board meeting held on August 02, 2021.áOn basis of above the Company is required to provide confirmation in compliance with SEBI Letter dated June 14, 2018 read alongwith NSE Circular dated June 20, 2018.áThe response of the Company is awaited.

Corporate Actions

ADR Prices
ICICI Bank
19.33
0.52  | 2.76 %
MakeMyTrip India
27.01
0.27  | 1.01 %
Sify Technologie
3.56
-0.01  | -0.14 %
HDFC Bank
73.43
1.30  | 1.80 %
Dr Reddy's Labs
63.72
0.43  | 0.68 %
Wipro
8.53
-0.04  | -0.47 %
Company Name LTP() High() High Date Low() Low Date
Adani Ports 693.55 700.5 05-Aug-2021 308.65 03-Aug-2020
Asian Paints 2,988.40 3040 05-Aug-2021 1697.5 03-Aug-2020
Axis Bank 749.30 755 05-Aug-2021 400.15 25-Sep-2020
Bajaj Auto 3,818.75 3858 05-Aug-2021 2822.45 02-Nov-2020
NASDAQ 14780.53
19.23 0.13%
DJIA 34792.67
-323.73 -0.92%
S&P 500 4402.66
-20.49 -0.46%
HANG SENG 26204.69
-221.86 -0.84%
NIKKEI 225 27728.12
144.04 0.52%
STRAITS TIMES 3175.10
-7.80 -0.25%
FTSE 100 7120.43
-3.43 -0.05%
KLSE COMPOSITE 1495.78
4.45 0.30%
JAKARTA COMPOSITE 6205.42
46.38 0.75%
BSE SENSEX 54492.84
123.07 0.23%
NIFTY 16294.60
35.80 0.22%