Adani Enterp.

2619.4 -26.90

Adani Ports

1450.2 10.00

Apollo Hospitals

7242 -66.50

Asian Paints

2341.1 -17.60

Axis Bank

1199.2 -25.90

Bajaj Auto

8376 -60.00

Bajaj Finance

936.5 -10.50

Bajaj Finserv

2056 12.00

Bharat Electron

421.5 7.00

Bharti Airtel

2009.6 -17.50

Cipla

1505.9 3.50

Coal India

391.95 -2.20

Dr Reddy's Labs

1283.3 -17.70

Eicher Motors

5656.5 -3.50

Eternal Ltd

264.15 2.29

Grasim Inds

2844.5 -16.60

HCL Technologies

1728.6 5.30

HDFC Bank

2001.5 -13.40

HDFC Life Insur.

814.3 7.35

Hero Motocorp

4237.1 -83.20

Hind. Unilever

2294.6 -12.30

Hindalco Inds.

692.85 -4.50

ICICI Bank

1445.8 -16.40

IndusInd Bank

872.1 14.40

Infosys

1601.8 -6.20

ITC

416.45 -2.20

JSW Steel

1020.5 -8.40

Kotak Mah. Bank

2163.5 -44.40

Larsen & Toubro

3669.8 -9.40

M & M

3183.2 -20.10

Maruti Suzuki

12400 -242.00

Nestle India

2465.3 6.60

NTPC

334.9 -3.40

O N G C

244.21 1.38

Power Grid Corpn

299.9 0.65

Reliance Industr

1500.6 -14.80

SBI Life Insuran

1838.3 -12.30

Shriram Finance

706.85 6.90

St Bk of India

820.35 14.95

Sun Pharma.Inds.

1675.7 -11.90

Tata Consumer

1098.9 -25.40

Tata Motors

688 1.10

Tata Steel

159.76 -1.69

TCS

3462 20.90

Tech Mahindra

1687 12.60

Titan Company

3690.2 24.00

Trent

6217.5 198.00

UltraTech Cem.

12093 -120.00

Wipro

265.98 0.93

EQUITY   
NIFTY

25,517.05

red-down-thin120.75 (-0.47%)

open

25,661.65

high

25,669.35

low

25,473.30

30- Jun-2025

Advances 19
Declines 30
Unchanged 0

SYMBOL LTP() %CHNG
TRENT 6,217.50 3.29
SBIN 820.35 1.86
BEL 421.50 1.69
INDUSINDBK 872.10 1.68
SYMBOL LTP() %CHNG
EICHERMOT 5,656.50 -0.06
LT 3,669.80 -0.26
INFY 1,601.80 -0.39
ITC 416.45 -0.53
More

SYMBOL VALUE(.Cr) %CHNG
SBIN 1,612.20 1.86
HDFCBANK 1,365.93 -0.67
TRENT 1,328.34 3.29
RELIANCE 1,261.93 -0.98
SYMBOL VOLUME(Nos) %CHNG
JIOFIN 36746297 1.02
ETERNAL 21588949 0.87
BEL 20350621 1.69
SBIN 19652607 1.86
More

Corporate Announcements

corporate-announcement
360 ONE WAM LIMITED
360 ONE WAM LIMITED has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
A B Cotspin India Limited
A B Cotspin India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aarti Surfactants Limited
Aarti Surfactants Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aarvee Denims & Exports Limited
Aarvee Denims & Exports Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aarvi Encon Limited
Aarvi Encon Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
More

Corporate Actions

Security Ex Date Purpose
Alfa Transformers Ltd 01-Jul-2025 Board Meeting
Alkosign Ltd 01-Jul-2025 EGM
Alkyl Amines Chemicals Ltd 01-Jul-2025 AGM
Bangalore Fort Farms Ltd 01-Jul-2025 Board Meeting
Capital Trade Links Ltd 01-Jul-2025 Board Meeting
Cera Sanitaryware Ltd 01-Jul-2025 Final Dividend of Rs.1300
Elitecon International Ltd 01-Jul-2025 Board Meeting
Emami Paper Mills Ltd 01-Jul-2025 Board Meeting
Exicom Tele-Systems Ltd 01-Jul-2025 Board Meeting
Fedders Electric & Engineering Ltd 01-Jul-2025 EGM
More
ADR Prices
WNS Global Servi
60.44
1.27  | 2.15 %
ICICI Bank
33.87
0.48  | 1.44 %
Tata Motors
25.14
0.00  | 0.00 %
MakeMyTrip India
99.82
1.82  | 1.86 %
HDFC Bank
77.03
0.11  | 0.14 %
Infosys
18.52
-0.08  | -0.43 %
More
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,619.40 2653.9 30-Jun-2025 2025 22-Nov-2024
Adani Ports 1,450.20 1453.5 30-Jun-2025 995.65 21-Nov-2024
Apollo Hospitals 7,242.00 7336.5 30-Jun-2025 6001 03-Mar-2025
Asian Paints 2,341.10 2369.9 30-Jun-2025 2124.75 04-Mar-2025
More
DJIA 43834.06
426.21 0.98%
S&P 500 6192.89
30.87 0.50%
HANG SENG 24072.29
-211.87 -0.87%
NIKKEI 225 40353.62
202.83 0.51%
FTSE 100 8760.96
-37.95 -0.43%
NIFTY 25517.05
-120.75 -0.47%

×
Ask Your Question
close
refresh