Integrated
Master Securities Pvt Ltd

Adani Enterp.

2903.2down-arrow-34.45

Adani Ports

1375.9down-arrow0.40

Apollo Hospitals

6938.45down-arrow-47.95

Asian Paints

3013.05down-arrow-36.15

Axis Bank

1189.15down-arrow-1.15

B P C L

327.1down-arrow-4.55

Bajaj Auto

10550down-arrow49.50

Bajaj Finance

6780.65down-arrow-0.25

Bajaj Finserv

1756.15down-arrow-2.25

Bharat Electron

277.35down-arrow-4.95

Bharti Airtel

1698.1down-arrow5.55

Britannia Inds.

5763.2down-arrow-15.10

Cipla

1511.9down-arrow-11.85

Coal India

481.75down-arrow-3.65

Dr Reddy's Labs

6682.5down-arrow-14.90

Eicher Motors

4799down-arrow-11.45

Grasim Inds

2705.9down-arrow-12.35

HCL Technologies

1834.95down-arrow-8.65

HDFC Bank

1723.5down-arrow-5.20

HDFC Life Insur.

742.85down-arrow-3.00

Hero Motocorp

5176.15down-arrow-66.10

Hind. Unilever

2700.05down-arrow6.50

Hindalco Inds.

733.15down-arrow-6.45

ICICI Bank

1282.9down-arrow23.85

IndusInd Bank

1289.2down-arrow-19.05

Infosys

1854.45down-arrow1.70

ITC

483.9down-arrow0.25

JSW Steel

971.9down-arrow-9.55

Kotak Mah. Bank

1769.6down-arrow-19.60

Larsen & Toubro

3538.45down-arrow-47.15

M & M

2952.6down-arrow-45.60

Maruti Suzuki

12045down-arrow-130.90

Nestle India

2366.6down-arrow11.95

NTPC

421.5down-arrow-3.50

O N G C

275.25down-arrow-1.35

Power Grid Corpn

328.05down-arrow-3.10

Reliance Industr

2729.55down-arrow-8.85

SBI Life Insuran

1713down-arrow1.15

Shriram Finance

3347.8down-arrow34.50

St Bk of India

806.95down-arrow-7.00

Sun Pharma.Inds.

1889.45down-arrow-7.55

Tata Consumer

1007.9down-arrow-9.15

Tata Motors

888.3down-arrow-15.00

Tata Steel

152.07down-arrow-2.96

TCS

4074down-arrow-5.85

Tech Mahindra

1702.55down-arrow1.35

Titan Company

3340down-arrow-23.25

Trent

7502.1down-arrow-104.45

UltraTech Cem.

10810down-arrow-59.30

Wipro

549.4down-arrow1.30

EQUITY   
NIFTY

24,712.70

red-down-thin68.40 (-0.28%)

open

24,798.65

high

24,882.00

low

24,636.75

22- Oct-2024

Advances 11
Declines 38
Unchanged 0

SYMBOL LTP() %CHNG
ICICIBANK 1,282.90 1.89
SHRIRAMFIN 3,347.80 1.04
NESTLEIND 2,366.60 0.51
BAJAJ-AUTO 10,550.00 0.47
SYMBOL LTP() %CHNG
BAJFINANCE 6,780.65 0.00
AXISBANK 1,189.15 -0.10
BAJAJFINSV 1,756.15 -0.13
TCS 4,074.00 -0.14
More

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,090.94 -0.30
ICICIBANK 1,039.07 1.89
RELIANCE 589.26 -0.32
TATAMOTORS 575.73 -1.66
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 17839764 -1.91
ICICIBANK 8099356 1.89
BEL 7402215 -1.75
TATAMOTORS 6481311 -1.66
More

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has informed the Exchange about corrigendum in disclosure given today
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange about Link of Recording
Aarti Drugs Limited
Aarti Drugs Limited has informed the Exchange about Loss of Share Certificates
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about Loss of Share Certificates
Aatmaj Healthcare Limited
Aatmaj Healthcare Limited has informed the Exchange regarding 'Non-applicability of Provisions of Regulation 15(2) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 For Quarter ended September 30, 2024'.
More

Corporate Actions

Security Ex Date Purpose
Adani Energy Solutions Ltd 22-Oct-2024 Board Meeting
Adani Green Energy Ltd 22-Oct-2024 Board Meeting
Aditya Birla Real Estate Ltd 22-Oct-2024 Board Meeting
Ambassador Intra Holdings Ltd 22-Oct-2024 Board Meeting
Amber Enterprises India Ltd 22-Oct-2024 Board Meeting
Ambey Laboratories Ltd 22-Oct-2024 Board Meeting
Amerise Biosciences Ltd 22-Oct-2024 Board Meeting
Amraworld Agrico Ltd 22-Oct-2024 Board Meeting
Apt Packaging Ltd 22-Oct-2024 Board Meeting
Asi Industries Ltd 22-Oct-2024 Board Meeting
More
ADR Prices
MakeMyTrip India
104.59
3.16  | 3.12 %
WNS Global Servi
46.46
0.09  | 0.19 %
ICICI Bank
29.52
-0.08  | -0.27 %
HDFC Bank
63.50
2.63  | 2.63 %
Tata Motors
25.14
0.00  | 0.00 %
Dr Reddy's Labs
78.74
-0.93  | -1.17 %
More
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,903.20 2955 22-Oct-2024 2142 20-Nov-2023
Adani Ports 1,375.90 1387.1 22-Oct-2024 754.5 26-Oct-2023
Apollo Hospitals 6,938.45 7037.25 22-Oct-2024 4726 26-Oct-2023
Asian Paints 3,013.05 3057.95 22-Oct-2024 2670.1 10-May-2024
More
NASDAQ 18540.01
50.46 0.27%
DJIA 42931.60
-344.31 -0.80%
S&P 500 5853.98
-10.69 -0.18%
HANG SENG 20478.46
-325.65 -1.57%
NIKKEI 225 38954.60
-27.15 -0.07%
STRAITS TIMES 3614.58
-25.61 -0.70%
FTSE 100 8318.24
-40.01 -0.48%
KLSE COMPOSITE 1645.68
-0.31 -0.02%
JAKARTA COMPOSITE 7772.60
12.54 0.16%
NIFTY 24712.70
-68.40 -0.28%

×
Ask Your Question
close
refresh