Asian Paints

2511.8 -111.00

Cipla

1328.4 15.40

Eicher Motors

7071 -93.50

Nestle India

1292.4 -10.90

Grasim Inds

2839.1 -17.10

Hindalco Inds.

998.2 36.35

Hind. Unilever

2378.4 -22.50

ITC

321.15 2.50

Trent

3864 68.90

Larsen & Toubro

3794 6.20

M & M

3449.2 55.70

Reliance Industr

1396.7 16.20

Tata Consumer

1131.8 -55.60

Tata Motors PVeh

340.45 -0.10

Tata Steel

193.85 1.57

Wipro

237.35 2.55

Apollo Hospitals

6877.5 84.00

Dr Reddy's Labs

1222.5 -17.30

Titan Company

3975.2 -21.80

SBI

1063.5 10.35

Shriram Finance

1018.8 17.75

Bharat Electron

453 37.05

Kotak Mah. Bank

412.4 3.70

Infosys

1666.5 -16.20

Bajaj Finance

935.15 20.45

Adani Enterp.

1994.7 35.20

Sun Pharma.Inds.

1610.6 -28.30

JSW Steel

1218.7 -3.30

HDFC Bank

932.7 6.30

TCS

3200.1 42.10

ICICI Bank

1367.7 6.30

Power Grid Corpn

259.8 5.45

Maruti Suzuki

14877 -368.00

Axis Bank

1319.8 4.00

HCL Technologies

1729.6 9.40

O N G C

268.58 20.63

NTPC

348.05 3.35

Coal India

444.05 21.15

Bharti Airtel

1957.7 -15.70

Tech Mahindra

1762.9 17.80

Jio Financial

255.2 -0.85

Adani Ports

1381.9 18.00

HDFC Life Insur.

728.6 8.55

SBI Life Insuran

2053.2 15.00

Max Healthcare

958.6 -16.90

UltraTech Cem.

12767 178.00

Bajaj Auto

9433.5 -58.50

Bajaj Finserv

1940.3 22.60

Interglobe Aviat

4749 -20.00

Eternal

266.3 12.45

EQUITY   
NIFTY

25,342.75

red-down-thin167.35 (0.66%)

open

25,258.85

high

25,372.10

low

25,187.65

28- Jan-2026

Advances 31
Declines 18
Unchanged 0

SYMBOL LTP() %CHNG
BEL 453.00 8.91
ONGC 268.58 8.32
COALINDIA 444.05 5.00
ETERNAL 266.30 4.90
SYMBOL LTP() %CHNG
TMPV 340.45 -0.03
JSWSTEEL 1,218.70 -0.27
JIOFIN 255.20 -0.33
INDIGO 4,749.00 -0.42

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 3,296.83 0.68
BEL 3,261.00 8.91
MARUTI 2,357.24 -2.41
ETERNAL 2,197.81 4.90
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 82531461 4.90
ONGC 73427983 8.32
BEL 71986647 8.91
HDFCBANK 35347138 0.68

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has informed the Exchange regarding 'Earning presentation for quarter & nine months ended December 31, 2025 of FY26'.
Aaa Technologies Limited
Aaa Technologies Limited has informed the Exchange regarding Notice of Postal Ballot
Aadhar Housing Finance Limited
JM Financial Limited has Submitted to the Exchange a copy of Letter of Offer.
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about the Quarterly Earnings Conference Call
Adani Energy Solutions Limited
The Exchange has sought clarification from Adani Energy Solutions Limited with respect to recent news item captioned Adani Energy Solutions secures hybrid power mandate from Asahi India Glass. The response from the Company is awaited.

Corporate Actions

ADR Prices
Dr Reddy's Labs
14.00
0.30  | 2.15 %
Infosys
18.35
0.10  | 0.55 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
MakeMyTrip India
63.32
0.55  | 0.88 %
Sify Technologie
14.76
0.00  | 0.00 %
HDFC Bank
32.38
-0.08  | -0.25 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 1,994.70 2004 28-Jan-2026 1848 23-Jan-2026
Adani Ports 1,381.90 1384.3 28-Jan-2026 1010.75 30-Jan-2025
Apollo Hospitals 6,877.50 6890 28-Jan-2026 6001 03-Mar-2025
Asian Paints 2,511.80 2548.5 28-Jan-2026 2124.75 04-Mar-2025
DJIA 49020.90
-412.51 -0.83%
S&P 500 6999.25
28.02 0.40%
HANG SENG 27826.91
699.95 2.58%
NIKKEI 225 53273.44
-60.10 -0.11%
FTSE 100 10215.77
66.92 0.66%
NIFTY 25342.75
167.35 0.66%

×
Ask Your Question
close
refresh