Asian Paints

255013.50

Cipla

1391.8-16.50

Eicher Motors

7650101.00

Nestle India

1263.22.30

Grasim Inds

3034-80.90

Hindalco Inds.

943.6-20.40

Hind. Unilever

1992.918.90

ITC

2850.95

Trent

3165.2-14.80

Larsen & Toubro

4143.8-15.40

M & M

3333-66.00

Reliance Industries

1339.70.00

Tata Consumer

1079-6.30

Tata Motors PVeh

287.4-9.85

Tata Steel

186.68-1.32

Apollo Hospitals

852611.00

Dr Reddy's Labs

1380-6.60

Titan Company

4844.9-77.00

SBI

1080-6.50

Shriram Finance

970-33.80

Bharat Electron

400.85-3.95

Kotak Mah. Bank

488.55-1.85

Infosys

1141.5-9.70

Bajaj Finance

11172.00

Adani Enterp.

2688-53.50

Sun Pharma.Inds.

1880-5.00

JSW Steel

1348-4.10

HDFC Bank

804-8.30

TCS

2407.5-34.90

ICICI Bank

1583.6-6.40

Power Grid Corpn

257.45-2.00

Maruti Suzuki

12854-170.00

Axis Bank

1331-11.90

HCL Technologies

1378-2.80

O N G C

2250.50

NTPC

319.1-3.90

Coal India

403.5-0.80

Bharti Airtel

210610.00

Tech Mahindra

1764-10.00

Jio Financial

227.5-3.70

BSE

3937.728.60

Adani Ports

1903.3-26.70

HDFC Life Insur.

592.25-5.55

SBI Life Insuran

1789.9-29.60

Max Healthcare

947.10.80

UltraTech Cem.

12100-237.00

Bajaj Auto

10850-95.00

Bajaj Finserv

1865-22.10

Interglobe Aviat

5587.3-72.70

Eternal

363.65-0.70

EQUITY   
NIFTY

25,144.30

red-down-thin155.05 (-0.61%)

open

25,209.85

high

25,246.35

low

25,054.40

13- Nov-2026

Advances 11
Declines 38
Unchanged 1

SYMBOL LTP() %CHNG
EICHERMOT 7,650.00 1.34
HINDUNILVR 1,992.90 0.96
BSE 3,937.70 0.73
ASIANPAINT 2,550.00 0.53
SYMBOL LTP() %CHNG
ETERNAL 363.65 -0.19
COALINDIA 403.50 -0.20
HCLTECH 1,378.00 -0.20
SUNPHARMA 1,880.00 -0.27

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,884.81 -1.02
RELIANCE 1,842.92 0.00
ICICIBANK 1,811.66 -0.40
SBIN 1,715.70 -0.60
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 23442886 -1.02
SBIN 15886106 -0.60
ETERNAL 14093772 -0.19
RELIANCE 13756247 0.00

Corporate Announcements

corporate-announcement
A2Z Infra Engineering Limited
A2Z Infra Engineering Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
Aaa Technologies Limited
Aaa Technologies Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
Abans Financial Services Limited
Newspaper advertisement regarding the Financial Results of the Company for the quarter and half year ended September 30, 2026
ABB India Limited
ABB India Limited has informed the Exchange regarding Appointment of Mr. N V Sivakumar as Independent Director of the company w.e.f. January 01, 2027.
ACC Limited
ACC Limited has Submitted to the Exchange a copy of Disclosure under Regulation 31(1) and 31 (2) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.

Corporate Actions

ADR Prices
Infosys
12.50
0.21  | 1.71 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Dr Reddy's Labs
14.74
-0.01  | -0.07 %
ICICI Bank
34.52
0.01  | 0.03 %
MakeMyTrip India
51.19
0.00  | 0.00 %
HDFC Bank
25.80
-0.04  | -0.14 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,688.00 2750 13-Nov-2026 1753 30-Mar-2026
Adani Ports 1,903.30 1932.9 13-Nov-2026 1292 23-Jan-2026
Apollo Hospitals 8,526.00 8640 13-Nov-2026 6696.5 23-Jan-2026
Asian Paints 2,550.00 2580 13-Nov-2026 2115 23-Mar-2026
DJIA 52349.65
31.56 0.06%
S&P 500 7578.06
-35.34 -0.46%
HANG SENG 23625.14
-383.42 -1.60%
NIKKEI 225 61109.24
289.88 0.48%
FTSE 100 10906.25
43.16 0.40%
NIFTY 25144.30
-155.05 -0.61%

×
Ask Your Question
Chatboat icon
close
refresh