A+ A A- Skip to main content

Asian Paints

2519 89.00

Cipla

1364.4 30.70

Eicher Motors

7310.5 9.00

Nestle India

1486.1 8.30

Grasim Inds

2914.8 43.30

Hindalco Inds.

1045.8 -8.90

Hind. Unilever

2317.1 -10.30

ITC

310.7 -0.75

Trent

4289.8 154.40

Larsen & Toubro

4008.5 -46.00

M & M

3300.8 90.00

Reliance Industries

1437.9 -25.70

Tata Consumer

1152.2 -1.30

Tata Motors PVeh

358.15 18.00

Tata Steel

215.47 4.15

Wipro

199.12 -0.66

Apollo Hospitals

7760.5 -11.50

Dr Reddy's Labs

1311 39.80

Titan Company

4359.6 -14.00

SBI

1096 36.10

Shriram Finance

1004.1 39.70

Bharat Electron

438.2 4.85

Kotak Mah. Bank

376.6 5.25

Infosys

1167.2 -10.90

Bajaj Finance

980.75 22.15

Adani Enterp.

2540.3 78.30

Sun Pharma.Inds.

1850.2 29.40

JSW Steel

1273.3 20.90

HDFC Bank

796.55 24.25

TCS

2435.4 8.10

ICICI Bank

1279.5 28.20

Power Grid Corpn

315.95 -3.50

Maruti Suzuki

13722 296.00

Axis Bank

1294.2 34.50

HCL Technologies

1189.1 -11.10

O N G C

280.8 -9.15

NTPC

394.85 -3.80

Coal India

470.2 -2.40

Bharti Airtel

1833.7 27.60

Tech Mahindra

1466.7 14.50

Jio Financial

252.44 3.99

Adani Ports

1748.3 23.30

HDFC Life Insur.

606.35 12.25

SBI Life Insuran

1859 37.80

Max Healthcare

1015.9 15.45

UltraTech Cem.

12093 130.00

Bajaj Auto

10319 273.00

Bajaj Finserv

1836.1 41.50

Interglobe Aviat

4520.2 281.80

Eternal

256.05 7.58

EQUITY   
NIFTY

24,330.95

red-down-thin298.15 (1.24%)

open

24,171.00

high

24,356.50

low

23,997.90

06- May-2026

Advances 35
Declines 15
Unchanged 0

SYMBOL LTP() %CHNG
INDIGO 4,520.20 6.65
TMPV 358.15 5.29
SHRIRAMFIN 1,004.10 4.12
TRENT 4,289.80 3.73
SYMBOL LTP() %CHNG
TATACONSUM 1,152.20 -0.11
APOLLOHOSP 7,760.50 -0.15
ITC 310.70 -0.24
TITAN 4,359.60 -0.32

SYMBOL VALUE(.Cr) %CHNG
LT 3,824.15 -1.13
ICICIBANK 2,931.28 2.25
HDFCBANK 2,830.21 3.14
HDFCLIFE 2,082.10 2.06
SYMBOL VOLUME(Nos) %CHNG
KOTAKBANK 36195481 1.41
HDFCBANK 35530831 3.14
HDFCLIFE 34338299 2.06
ETERNAL 33005769 3.05

Corporate Announcements

corporate-announcement
Angel One Limited
Angel One Limited has informed the Exchange regarding Monthly Business Updates for the month of April 2026
Gallantt Ispat Limited
Gallantt Ispat Limited has informed the Exchange regarding Resignation of Smita Modi as Non- Executive Independent Director of the company w.e.f. May 05, 2026.
Oswal Pumps Limited
Oswal Pumps Limited has informed the Exchange regarding a press release dated May 06, 2026, titled "Oswal Pumps Secures Rs. 162 Crore Solar Pump Order from MSEDCL".

Corporate Actions

ADR Prices
Infosys
12.46
0.22  | 1.80 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
HDFC Bank
24.83
-0.02  | -0.08 %
MakeMyTrip India
47.06
0.20  | 0.43 %
Wipro
1.99
0.00  | 0.00 %
Sify Technologie
14.64
-0.02  | -0.14 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,540.30 2546.5 06-May-2026 1753 30-Mar-2026
Adani Ports 1,748.30 1762.4 06-May-2026 1290.5 14-Aug-2025
Apollo Hospitals 7,760.50 7815 06-May-2026 6677.5 09-May-2025
Asian Paints 2,519.00 2529 06-May-2026 2115 23-Mar-2026
DJIA 49922.52
603.26 1.22%
S&P 500 7387.39
107.17 1.47%
HANG SENG 26213.78
315.16 1.22%
NIKKEI 225 59594.47
309.55 0.52%
FTSE 100 10442.09
222.98 2.18%
NIFTY 24330.95
298.15 1.24%

×
Ask Your Question
close
refresh