Asian Paints

2540 -30.20

Cipla

1569.2 -18.00

Eicher Motors

6349 69.00

Nestle India

1200.9 26.50

Grasim Inds

2779.8 -24.10

Hero Motocorp

5312 68.00

Hindalco Inds.

720.95 1.35

Hind. Unilever

2677 27.50

ITC

406.75 0.90

Trent

5412 -38.00

Larsen & Toubro

3574.9 -23.50

M & M

3234.5 -80.90

Reliance Industr

1366.5 12.60

Tata Consumer

1100.8 25.10

Tata Motors

684.4 -5.75

Tata Steel

158.39 2.22

Wipro

250.93 0.57

Apollo Hospitals

7682 10.50

Dr Reddy's Labs

1253.7 -26.20

Titan Company

3620.6 2.00

SBI

803.9 -2.15

Shriram Finance

584.6 -4.00

Bharat Electron

376.6 2.70

Kotak Mah. Bank

1942.5 -26.10

Infosys

1498.7 -0.70

Bajaj Finance

890.1 0.75

Adani Enterp.

2274.2 -10.00

Sun Pharma.Inds.

1565.2 1.90

JSW Steel

1044 8.50

HDFC Bank

944.5 -6.10

TCS

3111.5 -1.10

ICICI Bank

1394.2 -16.80

Power Grid Corpn

286.7 6.85

Maruti Suzuki

14842 -45.00

IndusInd Bank

751.2 -1.65

Axis Bank

1056.2 -5.30

HCL Technologies

1465.7 -2.70

O N G C

239.49 0.77

NTPC

336.3 5.60

Coal India

380.1 2.20

Bharti Airtel

1887.2 -13.40

Tech Mahindra

1512.8 7.30

Adani Ports

1336.2 0.90

HDFC Life Insur.

782.75 0.95

SBI Life Insuran

1814.5 4.70

UltraTech Cem.

12730 -96.00

Bajaj Auto

9030.5 63.50

Bajaj Finserv

1955.9 12.40

Eternal Ltd

322.4 1.30

EQUITY   
NIFTY

24,579.60

red-down-thin45.45 (-0.18%)

open

24,653.00

high

24,756.10

low

24,522.35

02- Sep-2025

Advances 27
Declines 22
Unchanged 0

SYMBOL LTP() %CHNG
POWERGRID 286.70 2.45
TATACONSUM 1,100.80 2.33
NESTLEIND 1,200.90 2.26
NTPC 336.30 1.69
SYMBOL LTP() %CHNG
TCS 3,111.50 -0.04
INFY 1,498.70 -0.05
HCLTECH 1,465.70 -0.18
INDUSINDBK 751.20 -0.22

SYMBOL VALUE(.Cr) %CHNG
ETERNAL 1,575.84 0.40
RELIANCE 1,573.80 0.93
HDFCBANK 1,340.84 -0.64
ICICIBANK 998.68 -1.19
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 48878436 0.40
TATASTEEL 21202113 1.42
ITC 19808255 0.22
POWERGRID 16983677 2.45

Corporate Announcements

corporate-announcement
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange about change in Management
63 moons technologies limited
63 moons technologies limited has informed the Exchange about Copy of Newspaper Publication
A G Universal Limited
A G Universal Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aaa Technologies Limited
Aaa Technologies Limited has informed the Exchange regarding Board meeting held on September 02, 2025.
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange about Board Meeting to be held on 04-Sep-2025 to consider ESOP.

Corporate Actions

ADR Prices
HDFC Bank
71.16
0.04  | 0.06 %
Tata Motors
25.14
0.00  | 0.00 %
Dr Reddy's Labs
14.20
-0.01  | -0.07 %
ICICI Bank
31.74
0.00  | 0.00 %
WNS Global Servi
75.45
-0.04  | -0.05 %
Sify Technologie
9.43
-0.02  | -0.16 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,274.20 2302 02-Sep-2025 2025 22-Nov-2024
Adani Ports 1,336.20 1348.8 02-Sep-2025 995.65 21-Nov-2024
Apollo Hospitals 7,682.00 7699 02-Sep-2025 6001 03-Mar-2025
Asian Paints 2,540.00 2571.9 02-Sep-2025 2124.75 04-Mar-2025
DJIA 45311.05
-254.84 -0.56%
S&P 500 6435.95
-45.31 -0.70%
HANG SENG 25496.56
-120.87 -0.47%
NIKKEI 225 42288.11
99.32 0.24%
FTSE 100 9116.69
-79.65 -0.87%
NIFTY 24579.60
-45.45 -0.18%

×
Ask Your Question
close
refresh