Adani Enterp.

3086.7down-arrow21.25

Adani Ports

1495.15down-arrow8.45

Apollo Hospitals

6447.4down-arrow93.50

Asian Paints

2953down-arrow-46.15

Axis Bank

1314.35down-arrow-2.95

B P C L

307.9down-arrow3.35

Bajaj Auto

9670.35down-arrow239.60

Bajaj Finance

7078down-arrow73.70

Bajaj Finserv

1600down-arrow2.75

Bharti Airtel

1434.4down-arrow1.15

Britannia Inds.

5790.9down-arrow3.85

Cipla

1521.5down-arrow9.45

Coal India

497.1down-arrow0.90

Divi's Lab.

4591.05down-arrow51.75

Dr Reddy's Labs

6833down-arrow113.55

Eicher Motors

4882.65down-arrow21.95

Grasim Inds

2800.15down-arrow-43.60

HCL Technologies

1579.9down-arrow19.70

HDFC Bank

1622.75down-arrow0.05

HDFC Life Insur.

647.5down-arrow11.95

Hero Motocorp

5604.35down-arrow57.45

Hind. Unilever

2619.3down-arrow-2.95

Hindalco Inds.

699.5down-arrow7.45

ICICI Bank

1231.55down-arrow-1.35

IndusInd Bank

1445.75down-arrow11.20

Infosys

1710.55down-arrow-1.20

ITC

463.7down-arrow4.65

JSW Steel

926.7down-arrow-7.70

Kotak Mah. Bank

1855.4down-arrow22.55

Larsen & Toubro

3658down-arrow8.65

LTIMindtree

5472.6down-arrow-100.05

M & M

2720.9down-arrow16.95

Maruti Suzuki

12672.5down-arrow110.00

Nestle India

2601.05down-arrow-7.95

NTPC

386.8down-arrow9.65

O N G C

321.3down-arrow14.20

Power Grid Corpn

343.8down-arrow0.70

Reliance Industr

3192.4down-arrow-1.05

SBI Life Insuran

1620down-arrow57.15

Shriram Finance

2873down-arrow78.60

St Bk of India

882.5down-arrow22.80

Sun Pharma.Inds.

1589.85down-arrow12.55

Tata Consumer

1142.2down-arrow-10.05

Tata Motors

1025.2down-arrow8.45

Tata Steel

166.58down-arrow-2.11

TCS

4174.45down-arrow-9.50

Tech Mahindra

1496.5down-arrow-8.55

Titan Company

3216.25down-arrow-13.60

UltraTech Cem.

11790down-arrow187.70

Wipro

557.5down-arrow-2.65

EQUITY   
NIFTY

24,603.35

red-down-thin101.20 (0.41%)

open

24,587.60

high

24,635.05

low

24,522.75

15- Jul-2024

Advances 33
Declines 16
Unchanged 0

SYMBOL LTP() %CHNG
ONGC 321.30 4.62
SBILIFE 1,620.00 3.66
SHRIRAMFIN 2,873.00 2.81
SBIN 882.50 2.65
SYMBOL LTP() %CHNG
RELIANCE 3,192.40 -0.03
INFY 1,710.55 -0.07
ICICIBANK 1,231.55 -0.11
HINDUNILVR 2,619.30 -0.11

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,823.48 0.00
TCS 1,771.57 -0.23
SBIN 1,509.31 2.65
HCLTECH 1,415.55 1.26
SYMBOL VOLUME(Nos) %CHNG
ONGC 40336127 4.62
TATASTEEL 22973312 -1.25
NTPC 20125902 2.56
SBIN 17102620 2.65

Corporate Announcements

corporate-announcement
Ashiana Housing Limited
Ashiana Housing Limited has informed the Exchange about Loss of Share Certificates
3M India Limited
3M India Limited has informed the Exchange about Loss of Share Certificates
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange regarding Change in Director(s) of the company.
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about Copy of Newspaper Publication
Aarti Pharmalabs Limited
Aarti Pharmalabs Limited has informed the Exchange about Copy of Newspaper Publication

Corporate Actions

ADR Prices
MakeMyTrip India
90.23
3.66  | 4.23 %
Sify Technologie
0.40
0.01  | 2.69 %
WNS Global Servi
56.39
0.65  | 1.17 %
Wipro
6.72
0.23  | 3.54 %
Infosys
20.40
0.51  | 2.56 %
Dr Reddy's Labs
79.59
0.85  | 1.08 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 3,091.60 3103.5 15-Jul-2024 2142 20-Nov-2023
Adani Ports 1,496.95 1505 15-Jul-2024 714.7 14-Jul-2023
Apollo Hospitals 6,443.20 6466.7 15-Jul-2024 4726 26-Oct-2023
Asian Paints 2,955.95 2999 15-Jul-2024 2670.1 10-May-2024
NASDAQ 18398.45
115.04 0.63%
DJIA 40000.90
247.15 0.62%
S&P 500 5615.35
30.81 0.55%
HANG SENG 18015.94
-277.44 -1.52%
NIKKEI 225 41190.68
-1033.34 -2.45%
STRAITS TIMES 3497.78
22.72 0.65%
FTSE 100 8252.91
29.57 0.36%
KLSE COMPOSITE 1619.06
-4.06 -0.25%
JAKARTA COMPOSITE 7327.58
27.17 0.37%
NIFTY 24603.35
101.20 0.41%

×
Ask Your Question
close
refresh