Adani Enterp.

1586.8down-arrow21.55

Adani Ports

498.85down-arrow36.40

Apollo Hospitals

4251.6down-arrow20.10

Asian Paints

2760.4down-arrow54.75

Axis Bank

882.6down-arrow14.15

B P C L

326.7down-arrow-5.50

Bajaj Auto

3852.55down-arrow61.85

Bajaj Finance

6014.25down-arrow296.60

Bajaj Finserv

1337.45down-arrow65.55

Bharti Airtel

792.9down-arrow15.15

Britannia Inds.

4628.85down-arrow55.80

Cipla

1022.3down-arrow-3.00

Coal India

218.9down-arrow1.25

Divi's Lab.

2884.35down-arrow-382.65

Dr Reddy's Labs

4358.35down-arrow-11.75

Eicher Motors

3316.7down-arrow99.40

Grasim Inds

1616.35down-arrow17.60

H D F C

2694.65down-arrow81.35

HCL Technologies

1146.15down-arrow-3.45

HDFC Bank

1658.8down-arrow55.45

HDFC Life Insur.

488.9down-arrow-3.80

Hero Motocorp

2654.25down-arrow-6.70

Hind. Unilever

2648.75down-arrow13.90

Hindalco Inds.

459.65down-arrow-5.75

ICICI Bank

863.8down-arrow5.90

IndusInd Bank

1103.55down-arrow27.65

Infosys

1599.4down-arrow15.65

ITC

380.65down-arrow2.05

JSW Steel

731.85down-arrow4.45

Kotak Mah. Bank

1780.3down-arrow18.55

Larsen & Toubro

2166.55down-arrow21.65

M & M

1388down-arrow35.60

Maruti Suzuki

8942.3down-arrow72.15

Nestle India

19004.3down-arrow49.70

NTPC

165.55down-arrow-1.35

O N G C

144.3down-arrow0.85

Power Grid Corpn

214.85down-arrow2.15

Reliance Industr

2329down-arrow2.05

SBI Life Insuran

1138.05down-arrow30.55

St Bk of India

544.2down-arrow16.10

Sun Pharma.Inds.

1028.15down-arrow20.55

Tata Consumer

726.6down-arrow-10.55

Tata Motors

445.45down-arrow0.65

Tata Steel

120.35down-arrow0.40

TCS

3482.3down-arrow21.90

Tech Mahindra

1011.3down-arrow-5.35

Titan Company

2463.1down-arrow155.00

UltraTech Cem.

7189.2down-arrow21.55

UPL

715.7down-arrow19.30

Wipro

407.9down-arrow-1.55

EQUITY   
NIFTY

17,854.05

red-down-thin243.65 (1.38%)

open

17,721.75

high

17,870.30

low

17,584.20

03- Feb-2023

Advances 38
Declines 12
Unchanged 0

SYMBOL LTP() %CHNG
ADANIPORTS 498.85 7.87
TITAN 2,463.10 6.72
BAJFINANCE 6,014.25 5.19
BAJAJFINSV 1,337.45 5.15
SYMBOL LTP() %CHNG
HEROMOTOCO 2,654.25 -0.25
DRREDDY 4,358.35 -0.27
CIPLA 1,022.30 -0.29
HCLTECH 1,146.15 -0.30

SYMBOL VALUE(.Cr) %CHNG
ADANIENT 6,963.76 1.38
ADANIPORTS 4,472.83 7.87
RELIANCE 2,654.79 0.09
SBIN 1,758.70 3.05
SYMBOL VOLUME(Nos) %CHNG
ADANIPORTS 89662866 7.87
TATASTEEL 46977350 0.33
ADANIENT 43885579 1.38
SBIN 32317232 3.05

Corporate Announcements

corporate-announcement
360 ONE WAM LIMITED
360 ONE WAM LIMITED has informed the Exchange that pursuant to the Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please note that representatives of the Company will be participating in the Conference(s) mentioned in the attached file.The Company s representatives will discuss the investor presentation for Q3 FY23 (available on the website of the Company and Stock Exchanges) with investor(s) during the said Conference(s).It may be noted that the Conference(s) scheduled are subject to change due to changes on the part of the investors / organizers / management team.This is for your information and appropriate dissemination.
3i Infotech Limited
3i Infotech Limited has informed the Exchange about Investor Presentation
A B Cotspin India Limited
A B Cotspin India Limited has informed the Exchange regarding Notice of Postal Ballot
Aarey Drugs & Pharmaceuticals Limit
Aarey Drugs & Pharmaceuticals Limited has informed the Exchange about statement of deviation(s) or variation(s) under Reg. 32
Aarti Industries Limited
Aarti Industries Limited has submitted to the Exchange, the financial results for the period ended December 31, 2022.

Corporate Actions

ADR Prices
MakeMyTrip India
27.89
0.40  | 1.46 %
Sify Technologie
1.80
1.80  | 1.12 %
Infosys
19.40
0.01  | 0.05 %
HDFC Bank
68.31
0.85  | 1.26 %
Wipro
4.99
0.01  | 0.10 %
Dr Reddy's Labs
53.09
0.01  | 0.02 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 1,586.80 1679.9 03-Feb-2023 1017.45 03-Feb-2023
Adani Ports 498.85 507 03-Feb-2023 395.1 03-Feb-2023
Apollo Hospitals 4,251.60 4259.8 03-Feb-2023 3361.55 26-May-2022
Asian Paints 2,760.40 2763.9 03-Feb-2023 2560 17-Jun-2022
NASDAQ 12006.96
-193.86 -1.59%
DJIA 33926.01
-127.93 -0.38%
S&P 500 4136.48
-43.28 -1.04%
HANG SENG 21660.47
-297.89 -1.36%
NIKKEI 225 27509.46
107.41 0.39%
STRAITS TIMES 3384.29
20.61 0.61%
FTSE 100 7901.80
81.64 1.04%
KLSE COMPOSITE 1490.47
0.67 0.05%
JAKARTA COMPOSITE 6911.73
21.16 0.31%
BSE SENSEX 60841.88
909.64 1.52%
NIFTY 17854.05
243.65 1.38%

×
Ask Your Question
close
refresh