Asian Paints
2519 89.00
Cipla
1364.4 30.70
Eicher Motors
7310.5 9.00
Nestle India
1486.1 8.30
Grasim Inds
2914.8 43.30
Hindalco Inds.
1045.8 -8.90
Hind. Unilever
2317.1 -10.30
ITC
310.7 -0.75
Trent
4289.8 154.40
Larsen & Toubro
4008.5 -46.00
M & M
3300.8 90.00
Reliance Industries
1437.9 -25.70
Tata Consumer
1152.2 -1.30
Tata Motors PVeh
358.15 18.00
Tata Steel
215.47 4.15
Wipro
199.12 -0.66
Apollo Hospitals
7760.5 -11.50
Dr Reddy's Labs
1311 39.80
Titan Company
4359.6 -14.00
SBI
1096 36.10
Shriram Finance
1004.1 39.70
Bharat Electron
438.2 4.85
Kotak Mah. Bank
376.6 5.25
Infosys
1167.2 -10.90
Bajaj Finance
980.75 22.15
Adani Enterp.
2540.3 78.30
Sun Pharma.Inds.
1850.2 29.40
JSW Steel
1273.3 20.90
HDFC Bank
796.55 24.25
TCS
2435.4 8.10
ICICI Bank
1279.5 28.20
Power Grid Corpn
315.95 -3.50
Maruti Suzuki
13722 296.00
Axis Bank
1294.2 34.50
HCL Technologies
1189.1 -11.10
O N G C
280.8 -9.15
NTPC
394.85 -3.80
Coal India
470.2 -2.40
Bharti Airtel
1833.7 27.60
Tech Mahindra
1466.7 14.50
Jio Financial
252.44 3.99
Adani Ports
1748.3 23.30
HDFC Life Insur.
606.35 12.25
SBI Life Insuran
1859 37.80
Max Healthcare
1015.9 15.45
UltraTech Cem.
12093 130.00
Bajaj Auto
10319 273.00
Bajaj Finserv
1836.1 41.50
Interglobe Aviat
4520.2 281.80
Eternal
256.05 7.58
24,330.95
298.15 (1.24%)
open
24,171.00
high
24,356.50
low
23,997.90
06- May-2026