Asian Paints

2906.4 27.00

Cipla

1532.1 6.30

Eicher Motors

6695 -160.00

Nestle India

1271.6 -3.60

Grasim Inds

2783.4 5.60

Hindalco Inds.

803.65 -8.30

Hind. Unilever

2427.7 20.10

ITC

408.15 2.45

Trent

4391.2 64.80

Larsen & Toubro

4004.4 1.90

M & M

3698.6 -0.90

Reliance Industr

1518.9 8.00

Tata Consumer

1157.8 3.00

Tata Motors PVeh

391.2 -6.75

Tata Steel

174.26 -2.39

Wipro

244.37 -0.96

Apollo Hospitals

7420.5 -20.00

Dr Reddy's Labs

1246 11.10

Titan Company

3829.2 -10.00

SBI

967.85 13.85

Shriram Finance

809.3 -4.70

Bharat Electron

426.85 7.05

Kotak Mah. Bank

2079.7 4.50

Infosys

1502.8 -39.00

Bajaj Finance

1018.5 13.10

Adani Enterp.

2516.8 28.60

Sun Pharma.Inds.

1757.1 19.70

JSW Steel

1167.8 -16.10

HDFC Bank

989.6 2.95

TCS

3106 0.30

ICICI Bank

1373 -12.90

Power Grid Corpn

271.3 1.45

Maruti Suzuki

15684 -65.00

Axis Bank

1241.6 16.40

HCL Technologies

1594.6 -3.90

O N G C

247.6 -3.25

NTPC

328.45 1.50

Coal India

386.95 3.75

Bharti Airtel

2100.7 8.90

Tech Mahindra

1439.2 -12.20

Jio Financial

314.9 4.20

Adani Ports

1512.7 13.70

HDFC Life Insur.

773.7 -8.50

SBI Life Insuran

2000.9 13.00

Max Healthcare

1103.1 5.10

UltraTech Cem.

11874 -60.00

Bajaj Auto

8843 -24.50

Bajaj Finserv

2065.8 9.60

Interglobe Aviat

5908.5 3.00

Eternal Ltd

303.75 6.00

Tata Motors

317.6 -3.15

EQUITY   
NIFTY

25,910.05

red-down-thin30.90 (0.12%)

open

25,767.90

high

25,940.20

low

25,740.80

14- Nov-2025

Advances 30
Declines 20
Unchanged 0

SYMBOL LTP() %CHNG
ETERNAL 303.75 2.02
BEL 426.85 1.68
TRENT 4,391.20 1.50
SBIN 967.85 1.45
SYMBOL LTP() %CHNG
M&M 3,698.60 -0.02
HCLTECH 1,594.60 -0.24
TITAN 3,829.20 -0.26
APOLLOHOSP 7,420.50 -0.27
More

SYMBOL VALUE(.Cr) %CHNG
ITC 2,612.99 0.60
HDFCBANK 2,116.45 0.30
INFY 1,463.66 -2.53
ICICIBANK 1,331.05 -0.93
SYMBOL VOLUME(Nos) %CHNG
ITC 64020258 0.60
TATASTEEL 38345500 -1.35
ETERNAL 37378739 2.02
TMPV 21834856 -1.70
More

Corporate Announcements

corporate-announcement
A B Infrabuild Limited
A B Infrabuild Limited has informed the Exchange about change in Management
A2Z Infra Engineering Limited
A2Z Infra Engineering Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
Aartech Solonics Limited
Aartech Solonics Limited has informed the Exchange regarding Board meeting held on November 14, 2025.
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about Transcript of Q2 FY26 Earnings Conference Call.
Abhishek Corporation Limited
Abhishek Corporation Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
More

Corporate Actions

Security Ex Date Purpose
Aadhaar Ventures India Ltd 15-Nov-2025 Board Meeting
Banganga Paper Industries Ltd 15-Nov-2025 Board Meeting
Calcom Vision Ltd 15-Nov-2025 Board Meeting
Cedaar Textile Ltd 15-Nov-2025 AGM
DCW Ltd 15-Nov-2025 EGM
Esaar (India) Ltd 15-Nov-2025 Board Meeting
Focus Business Solution Ltd 15-Nov-2025 Board Meeting
Hardwyn India Ltd 15-Nov-2025 Board Meeting
La Tim Metal & Industries Ltd 15-Nov-2025 EGM
Maxgrow India Ltd 15-Nov-2025 Board Meeting
More
ADR Prices
Wipro
2.66
0.02  | 0.57 %
MakeMyTrip India
76.21
0.00  | 0.00 %
Infosys
16.65
-0.01  | -0.05 %
Sify Technologie
10.66
0.00  | 0.00 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Dr Reddy's Labs
13.90
-0.06  | -0.39 %
More
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,516.80 2553.7 14-Nov-2025 2025 22-Nov-2024
Adani Ports 1,512.70 1523.6 14-Nov-2025 995.65 21-Nov-2024
Apollo Hospitals 7,420.50 7467 14-Nov-2025 6001 03-Mar-2025
Asian Paints 2,906.40 2909.9 14-Nov-2025 2124.75 04-Mar-2025
More
DJIA 47163.83
-314.39 -0.66%
S&P 500 6754.35
-4.14 -0.06%
HANG SENG 26572.47
-500.56 -1.85%
NIKKEI 225 50333.56
-948.27 -1.85%
FTSE 100 9693.83
-113.85 -1.16%
NIFTY 25910.05
30.90 0.12%

×
Ask Your Question
close
refresh