Adani Ports

744.7down-arrow21.25

Asian Paints

3030.35down-arrow-7.95

Axis Bank

687down-arrow23.90

B P C L

387.8down-arrow4.35

Bajaj Auto

3286.45down-arrow36.70

Bajaj Finance

7103.15down-arrow151.40

Bajaj Finserv

17109down-arrow215.55

Bharti Airtel

698.85down-arrow1.25

Britannia Inds.

3474.2down-arrow-22.00

Cipla

889.25down-arrow-5.70

Coal India

150.65down-arrow2.10

Divi's Lab.

4624.8down-arrow-22.00

Dr Reddy's Labs

4520.7down-arrow22.00

Eicher Motors

2471.8down-arrow27.70

Grasim Inds

1685.55down-arrow24.80

H D F C

2817.5down-arrow48.70

HCL Technologies

1149.65down-arrow13.10

HDFC Bank

1525.7down-arrow21.90

HDFC Life Insur.

694.4down-arrow10.20

Hero Motocorp

2461.8down-arrow41.80

Hind. Unilever

2321.6down-arrow15.10

Hindalco Inds.

442.5down-arrow21.15

I O C L

120.6down-arrow-0.35

ICICI Bank

734.65down-arrow25.10

IndusInd Bank

926.65down-arrow11.00

Infosys

1711.65down-arrow16.35

ITC

220.65down-arrow2.75

JSW Steel

660.65down-arrow17.80

Kotak Mah. Bank

1937.15down-arrow51.95

Larsen & Toubro

1798.1down-arrow15.45

M & M

825.95down-arrow3.80

Maruti Suzuki

7186.6down-arrow143.75

Nestle India

19344.25down-arrow327.75

NTPC

125.35down-arrow1.00

O N G C

145.9down-arrow2.55

Power Grid Corpn

205.8down-arrow3.80

Reliance Industr

2381.85down-arrow19.25

SBI Life Insuran

1159.15down-arrow10.65

Shree Cement

25746.55down-arrow134.20

St Bk of India

476.7down-arrow11.40

Sun Pharma.Inds.

743.7down-arrow6.55

Tata Consumer

760.7down-arrow13.10

Tata Motors

481.8down-arrow14.60

Tata Steel

1148.8down-arrow40.00

TCS

3584.5down-arrow48.10

Tech Mahindra

1576.65down-arrow24.90

Titan Company

2380.55down-arrow55.25

UltraTech Cem.

7299.4down-arrow84.80

UPL

726.95down-arrow10.40

Wipro

632.4down-arrow7.90

EQUITY   
NIFTY

17,176.70

red-down-thin264.45 (1.56%)

open

17,044.10

high

17,251.65

low

16,987.75

07- Dec-2021

Advances 45
Declines 5
Unchanged 0

SYMBOL LTP() %CHNG
HINDALCO 442.50 5.02
TATASTEEL 1,148.80 3.61
AXISBANK 687.00 3.60
ICICIBANK 734.65 3.54
SYMBOL LTP() %CHNG
CIPLA 889.25 -0.64
BRITANNIA 3,474.20 -0.63
DIVISLAB 4,624.80 -0.47
IOC 120.60 -0.29

SYMBOL VALUE(.Cr) %CHNG
ICICIBANK 2,241.66 3.54
KOTAKBANK 1,422.73 2.76
RELIANCE 1,234.99 0.81
AXISBANK 1,039.02 3.60
SYMBOL VOLUME(Nos) %CHNG
ICICIBANK 30513303 3.54
TATAMOTORS 21280797 3.13
HINDALCO 18303734 5.02
AXISBANK 15123987 3.60

Corporate Announcements

corporate-announcement
3i Infotech Limited
3i Infotech Limited
3rd Rock Multimedia Limited
3rd Rock Multimedia Limited
Aaa Technologies Limited
Aaa Technologies Limited has informed the Exchange regarding 'DISCLOSURE OF MATERIAL EVENT UNDER REGULATION 30 OF SEBI (LISTING OBLIGATION AND DISCLOSURE REQUIREMENTS) REGULATIONS 2015'.
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange regarding 'Submission of voting results of postal ballot' along with scrutinizer's report.
ABB Power Products and Systems Indi
ABB Power Products and Systems India Limited has informed the Exchange about Schedule of meet- one on one Conference Call with Investors/Analysts is being organised with Capital World on Monday, December 06, 2021 from 4:00 PM 4:45 PM

Corporate Actions

ADR Prices
Infosys
22.88
0.13  | 0.55 %
ICICI Bank
18.54
0.06  | 0.32 %
Tata Motors
31.40
-0.05  | -0.16 %
Dr Reddy's Labs
62.40
0.21  | 0.36 %
MakeMyTrip India
24.58
-0.03  | -0.13 %
HDFC Bank
66.27
-0.89  | -1.33 %
Company Name LTP() High() High Date Low() Low Date
Adani Ports 744.70 749.95 07-Dec-2021 427.2 21-Dec-2020
Asian Paints 3,030.35 3069 07-Dec-2021 2260 26-Feb-2021
Axis Bank 687.00 691.55 07-Dec-2021 568.4 22-Dec-2020
Bajaj Auto 3,286.45 3317 07-Dec-2021 3172 22-Dec-2020
NASDAQ 15225.15
139.68 0.93%
DJIA 35227.03
646.95 1.87%
S&P 500 4591.67
53.24 1.17%
HANG SENG 23983.66
634.28 2.72%
NIKKEI 225 28455.60
528.23 1.89%
STRAITS TIMES 3134.66
18.34 0.59%
FTSE 100 7232.28
109.96 1.54%
KLSE COMPOSITE 1497.97
14.52 0.98%
JAKARTA COMPOSITE 6602.57
55.45 0.85%
BSE SENSEX 57633.65
886.51 1.56%
NIFTY 17176.70
264.45 1.56%