Asian Paints

2893.7 -12.30

Cipla

1526.8 12.30

Eicher Motors

6896.5 82.00

Nestle India

1279 13.90

Grasim Inds

2744.7 -17.30

Hindalco Inds.

790.95 -6.20

Hind. Unilever

2441.6 37.60

ITC

403.55 -2.30

Trent

4358.9 -15.10

Larsen & Toubro

4019.6 20.00

M & M

3722.5 27.70

Reliance Industr

1518.9 -0.50

Tata Consumer

1162.1 8.00

Tata Motors PVeh

360.85 -10.45

Tata Steel

173.21 0.76

Wipro

246.07 5.17

Apollo Hospitals

7459 73.50

Dr Reddy's Labs

1250.2 6.40

Titan Company

3933.1 53.90

SBI

982.75 10.30

Shriram Finance

818.05 -2.15

Bharat Electron

423.2 2.30

Kotak Mah. Bank

2105.9 12.80

Infosys

1541.1 54.70

Bajaj Finance

1005.6 -8.00

Adani Enterp.

2433.1 -3.70

Sun Pharma.Inds.

1784.1 25.30

JSW Steel

1164.9 1.90

HDFC Bank

994.6 2.15

TCS

3147.7 60.60

ICICI Bank

1383.1 9.70

Power Grid Corpn

275.15 0.95

Maruti Suzuki

15768 -162.00

Axis Bank

1270.4 5.00

HCL Technologies

1662.6 67.40

O N G C

249 2.05

NTPC

326.6 -1.85

Coal India

379.05 -4.90

Bharti Airtel

2159.8 10.60

Tech Mahindra

1433.9 11.90

Jio Financial

304.45 -1.50

Adani Ports

1484.2 -10.80

HDFC Life Insur.

761.1 -0.70

SBI Life Insuran

2004.8 11.50

Max Healthcare

1164.4 47.70

UltraTech Cem.

11666 -41.00

Bajaj Auto

8884.5 -36.50

Bajaj Finserv

2050.2 0.00

Interglobe Aviat

5758.5 19.00

Eternal Ltd

306.6 0.45

EQUITY   
NIFTY

26,052.65

red-down-thin142.60 (0.55%)

open

25,918.10

high

26,074.65

low

25,856.20

19- Nov-2025

Advances 31
Declines 17
Unchanged 1

SYMBOL LTP() %CHNG
MAXHEALTH 1,164.40 4.27
HCLTECH 1,662.60 4.23
INFY 1,541.10 3.68
WIPRO 246.07 2.15
SYMBOL LTP() %CHNG
RELIANCE 1,518.90 -0.03
HDFCLIFE 761.10 -0.09
ADANIENT 2,433.10 -0.15
SHRIRAMFIN 818.05 -0.26

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,970.69 0.22
INFY 1,692.30 3.68
BHARTIARTL 1,602.46 0.49
ICICIBANK 1,437.58 0.71
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 19813847 0.22
TATASTEEL 19621610 0.44
TMPV 17854517 -2.81
POWERGRID 15765235 0.35

Corporate Announcements

corporate-announcement
Adani Enterprises Limited
Adani Enterprises Limited has informed the Exchange regarding 'Intimation under Regulation 30 of SEBI (LODR) Reg, 2015 Declaration of the Successful Resolution Applicant and issuance of Letter of Intent for acquiring Jaiprakash Associates Limited'.
Aditya Birla Real Estate Limited
Aditya Birla Real Estate Limited has informed the Exchange about Copy of Newspaper Publication regarding Special Window for Re- lodgement of transfer requests of physical shares.
Aditya Birla Sun Life AMC Limited
Aditya Birla Sun Life AMC Limited has informed the Exchange regarding Notice of Postal Ballot
Aditya Infotech Limited
Aditya Infotech Limited has informed the Exchange about Transcript of earnings call conducted on November 13, 2025
Agi Infra Limited
Agi Infra Limited has informed the Exchange about Copy of Newspaper Publication

Corporate Actions

ADR Prices
Sify Technologie
12.24
0.18  | 1.49 %
Wipro
2.62
0.01  | 0.19 %
ICICI Bank
31.19
-0.04  | -0.13 %
MakeMyTrip India
74.29
0.47  | 0.64 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Dr Reddy's Labs
14.00
-0.03  | -0.18 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,433.10 2449.9 19-Nov-2025 1963.22 22-Nov-2024
Adani Ports 1,484.20 1499.5 19-Nov-2025 995.65 21-Nov-2024
Apollo Hospitals 7,459.00 7482 19-Nov-2025 6001 03-Mar-2025
Asian Paints 2,893.70 2916 19-Nov-2025 2124.75 04-Mar-2025
DJIA 46120.46
-490.79 -1.05%
S&P 500 6640.03
-53.38 -0.80%
HANG SENG 25830.66
-99.38 -0.38%
NIKKEI 225 48614.36
-88.62 -0.18%
FTSE 100 9542.07
-10.23 -0.11%
NIFTY 26052.65
142.60 0.55%

×
Ask Your Question
close
refresh