Skip to main content

Asian Paints

2682.88.10

Cipla

1409.9-19.60

Eicher Motors

7543.5125.00

Nestle India

1418.7-4.80

Grasim Inds

3084.511.60

Hindalco Inds.

945.1-14.20

Hind. Unilever

2135.837.40

ITC

280.651.30

Trent

2844-16.20

Larsen & Toubro

3794.118.50

M & M

3171.453.60

Reliance Industries

1321.124.50

Tata Consumer

1085.3-3.20

Tata Steel

184.34-1.15

Wipro

175.56-2.18

Apollo Hospitals

8805-83.00

Dr Reddy's Labs

1204.6-19.80

Titan Company

4629.43.60

SBI

1040.18.90

Shriram Finance

1028.33.90

Bharat Electron

408.61.50

Kotak Mah. Bank

385.28.05

Infosys

1101.419.00

Bajaj Finance

1052.815.20

Adani Enterp.

31542.60

Sun Pharma.Inds.

1940.3-9.80

JSW Steel

1226.45.40

HDFC Bank

818.19.80

TCS

2271.570.50

ICICI Bank

143617.80

Power Grid Corpn

282.41.65

Maruti Suzuki

13768-15.00

Axis Bank

132012.40

HCL Technologies

1204.917.50

O N G C

246.52-0.23

NTPC

342.550.10

Coal India

426.75-0.60

Bharti Airtel

1907.2-14.60

Tech Mahindra

1570.660.30

Jio Financial

243.668.01

Adani Ports

1838.311.90

HDFC Life Insur.

569.952.35

SBI Life Insuran

183310.90

Max Healthcare

1088.4-9.80

UltraTech Cem.

11740-31.00

Bajaj Auto

1041583.50

Bajaj Finserv

1851.112.50

Interglobe Aviat

5273.58.00

Eternal

285.3-1.15

EQUITY   
NIFTY

24,265.70

red-down-thin192.95 (0.80%)

open

24,127.60

high

24,297.50

low

24,099.05

17- Jul-2026

Advances 32
Declines 18
Unchanged 0

SYMBOL LTP() %CHNG
TECHM 1,570.60 3.99
JIOFIN 243.66 3.40
TCS 2,271.50 3.20
KOTAKBANK 385.20 2.13
SYMBOL LTP() %CHNG
ONGC 246.52 -0.09
MARUTI 13,768.00 -0.11
COALINDIA 426.75 -0.14
ULTRACEMCO 11,740.00 -0.26

SYMBOL VALUE(.Cr) %CHNG
JIOFIN 1,955.30 3.40
RELIANCE 1,245.71 1.89
TECHM 1,241.41 3.99
BAJFINANCE 949.19 1.46
SYMBOL VOLUME(Nos) %CHNG
JIOFIN 80247116 3.40
WIPRO 18067486 -1.23
ITC 11648911 0.47
ETERNAL 11282396 -0.40

Corporate Announcements

corporate-announcement
360 ONE WAM LIMITED
Please find enclosed the reports of the monitoring agency appointed by the Company i.e. CARE Ratings Limited, in respect of preferential issues of warrants for the quarter ended June 30, 2026.
3i Infotech Limited
3i Infotech Limited has informed the Exchange about Schedule of meet
A2Z Infra Engineering Limited
A2Z Infra Engineering Limited has informed the Exchange about Copy of Newspaper Publication
Acme Solar Holdings Limited
Acme Solar Holdings Limited has informed the Exchange regarding a press release dated July 16, 2026, titled "ACME Solar raises INR 2,646.64crore project funding for 450MW/1800MWh FDRE Project from REC Ltd".
Adani Ports and Special Economic Zo
Adani Ports and Special Economic Zone Limited has informed the Exchange about Credit Rating

Corporate Actions

ADR Prices
Infosys
11.53
0.49  | 4.44 %
ICICI Bank
29.57
0.17  | 0.58 %
HDFC Bank
26.31
0.12  | 0.46 %
Sify Technologie
14.69
0.35  | 2.44 %
Wipro
1.85
0.01  | 0.54 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 3,153.80 3184.8 17-Jul-2026 1753 30-Mar-2026
Adani Ports 1,837.10 1841.5 17-Jul-2026 1290.5 14-Aug-2025
Apollo Hospitals 8,807.50 8892 17-Jul-2026 6696.5 23-Jan-2026
Asian Paints 2,682.60 2700 17-Jul-2026 2115 23-Mar-2026
DJIA 52569.33
-110.31 -0.21%
S&P 500 7555.54
-37.86 -0.50%
HANG SENG 25008.61
327.50 1.33%
NIKKEI 225 63887.74
-2947.80 -4.41%
FTSE 100 10555.24
39.32 0.37%
NIFTY 24265.70
192.95 0.80%

×
Ask Your Question
close
refresh