Integrated
Master Securities Pvt Ltd

Adani Enterp.

2363.35 50.75

Adani Ports

1196.75 15.15

Apollo Hospitals

6492.05 -27.75

Asian Paints

2338.1 14.95

Axis Bank

1098.35 2.10

B P C L

276.06 3.05

Bajaj Auto

7974.3 -2.80

Bajaj Finance

9003.85 137.80

Bajaj Finserv

2005.75 62.35

Bharat Electron

300.65 1.11

Bharti Airtel

1724.7 -13.85

Britannia Inds.

4841.2 -8.50

Cipla

1482.9 6.70

Coal India

396.85 2.05

Dr Reddy's Labs

1162.2 -2.40

Eicher Motors

5345.75 -57.55

Grasim Inds

2618.7 37.10

HCL Technologies

1630.15 -3.25

HDFC Bank

1825.35 18.80

HDFC Life Insur.

681.9 13.50

Hero Motocorp

3772.05 126.10

Hind. Unilever

2244.65 -1.30

Hindalco Inds.

693.35 2.05

ICICI Bank

1336.65 0.75

IndusInd Bank

673.55 18.25

Infosys

1603.55 4.10

ITC

409.45 2.10

JSW Steel

1059.75 3.30

Kotak Mah. Bank

2128.65 -16.25

Larsen & Toubro

3501.6 56.80

M & M

2733 -9.25

Maruti Suzuki

11721.95 -12.35

Nestle India

2242.05 -1.40

NTPC

360.65 6.00

O N G C

242.17 2.45

Power Grid Corpn

295.5 4.65

Reliance Industr

1278.2 5.15

SBI Life Insuran

1544.9 3.60

Shriram Finance

678.5 6.50

St Bk of India

772.3 8.30

Sun Pharma.Inds.

1731.45 -27.50

Tata Consumer

973.55 13.90

Tata Motors

668.55 -39.70

Tata Steel

155.42 -0.39

TCS

3651.2 15.40

Tech Mahindra

1423.9 7.60

Titan Company

3087.65 30.15

Trent

5422.3 100.35

UltraTech Cem.

11599.6 197.50

Wipro

272.2 4.80

EQUITY   
NIFTY

23,591.95

red-down-thin105.10 (0.45%)

open

23,433.95

high

23,646.45

low

23,412.20

27- Mar-2025

Advances 34
Declines 15
Unchanged 0

SYMBOL LTP() %CHNG
HEROMOTOCO 3,772.05 3.46
BAJAJFINSV 2,005.75 3.21
INDUSINDBK 673.55 2.78
ADANIENT 2,363.35 2.19
SYMBOL LTP() %CHNG
BAJAJ-AUTO 7,974.30 -0.04
HINDUNILVR 2,244.65 -0.06
NESTLEIND 2,242.05 -0.06
MARUTI 11,721.95 -0.11
More

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 3,802.03 1.04
BRITANNIA 3,267.85 -0.18
BPCL 2,968.33 1.12
TATAMOTORS 2,289.03 -5.61
SYMBOL VOLUME(Nos) %CHNG
BPCL 107524873 1.12
NTPC 37930538 1.69
POWERGRID 37203166 1.60
TATAMOTORS 34238666 -5.61
More

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
360 ONE WAM LIMITED
360 ONE WAM LIMITED has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
3P Land Holdings Limited
3P Land Holdings Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange about Closure of Trading Window
A B Infrabuild Limited
A B Infrabuild Limited has informed the Exchange about Closure of Trading Window
More

Corporate Actions

Security Ex Date Purpose
Agni Green Power Ltd. 27-Mar-2025 EGM
Amarjothi Spinning Mills Ltd 27-Mar-2025 Board Meeting
Apcotex Industries Ltd 27-Mar-2025 Board Meeting
Apt Packaging Ltd 27-Mar-2025 Board Meeting
Authum Investment & Infrastructure Ltd 27-Mar-2025 Interim Dividend of Rs.100
Balaji Phosphates Ltd 27-Mar-2025 Board Meeting
Beta Drugs Ltd 27-Mar-2025 Board Meeting
Bio Green Papers Ltd 27-Mar-2025 Board Meeting
Bombay Burmah Trading Corporation Ltd 27-Mar-2025 Interim 2 Dividend of Rs.200
Cinevista Ltd 27-Mar-2025 Board Meeting
More
ADR Prices
HDFC Bank
65.90
0.01  | 0.02 %
ICICI Bank
31.40
-0.11  | -0.35 %
Dr Reddy's Labs
13.29
-0.16  | -1.19 %
Tata Motors
25.14
0.00  | 0.00 %
Infosys
18.66
-0.17  | -0.90 %
Wipro
3.10
-0.04  | -1.27 %
More
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,363.35 2373.9 27-Mar-2025 2025 22-Nov-2024
Adani Ports 1,196.75 1212 27-Mar-2025 995.65 21-Nov-2024
Apollo Hospitals 6,492.05 6559.95 27-Mar-2025 5693.2 04-Jun-2024
Asian Paints 2,338.10 2350.1 27-Mar-2025 2124.75 04-Mar-2025
More
DJIA 42475.79
-132.72 -0.31%
S&P 500 5766.75
-71.75 -1.23%
HANG SENG 23603.15
119.82 0.51%
NIKKEI 225 37686.97
-340.32 -0.89%
FTSE 100 8702.82
39.02 0.45%
NIFTY 23591.95
105.10 0.45%

×
Ask Your Question
close
refresh