Asian Paints

2813.9 -72.40

Cipla

1434.5 -13.80

Eicher Motors

7358 -46.00

Nestle India

1307.1 -11.60

Grasim Inds

2795.8 21.60

Hindalco Inds.

955.35 19.05

Hind. Unilever

2353.5 -36.00

ITC

334.75 0.05

Trent

3932.2 10.30

Larsen & Toubro

3865.8 -21.60

M & M

3649.5 -12.00

Reliance Industr

1458.8 6.00

Tata Consumer

1171.4 -18.00

Tata Motors PVeh

349.8 0.05

Tata Steel

189.25 6.68

Wipro

260.2 -4.00

Apollo Hospitals

7272.5 -39.00

Dr Reddy's Labs

1186.5 -4.80

Titan Company

4221.5 -17.70

SBI

1028.35 -0.10

Shriram Finance

981.1 2.05

Bharat Electron

417.6 3.90

Kotak Mah. Bank

421 -5.52

Infosys

1599.8 0.80

Bajaj Finance

945.95 -3.05

Adani Enterp.

2153.3 -5.20

Sun Pharma.Inds.

1700.7 -28.00

JSW Steel

1181.8 3.70

HDFC Bank

925.45 -11.90

TCS

3192.5 -75.50

ICICI Bank

1418.4 -18.60

Power Grid Corpn

258.35 -0.45

Maruti Suzuki

16152 -274.00

Axis Bank

1298.8 36.80

HCL Technologies

1668.5 3.50

O N G C

248.23 4.45

NTPC

349.1 11.20

Coal India

432.2 3.30

Bharti Airtel

2022.5 -4.40

Tech Mahindra

1588.5 -26.30

Jio Financial

287 2.40

Adani Ports

1430 1.40

HDFC Life Insur.

743.2 -5.30

SBI Life Insuran

2068.8 -13.60

Max Healthcare

1033.6 5.40

UltraTech Cem.

12255 211.00

Bajaj Auto

9579.5 25.50

Bajaj Finserv

2000.9 -10.30

Interglobe Aviat

4733 -26.50

Eternal

299.25 4.70

EQUITY   
NIFTY

25,665.60

red-down-thin66.70 (-0.26%)

open

25,648.55

high

25,791.75

low

25,603.95

14- Jan-2026

Advances 21
Declines 28
Unchanged 0

SYMBOL LTP() %CHNG
TATASTEEL 189.25 3.66
NTPC 349.10 3.31
AXISBANK 1,298.80 2.92
HINDALCO 955.35 2.03
SYMBOL LTP() %CHNG
SBIN 1,028.35 -0.01
POWERGRID 258.35 -0.17
BHARTIARTL 2,022.50 -0.22
ADANIENT 2,153.30 -0.24

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 3,395.31 -1.27
ICICIBANK 1,961.97 -1.29
ETERNAL 1,451.04 1.60
RELIANCE 1,213.98 0.41
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 55907778 3.66
ETERNAL 48489262 1.60
HDFCBANK 36688248 -1.27
ONGC 33094088 1.83

Corporate Announcements

corporate-announcement
Afcons Infrastructure Limited
Afcons Infrastructure Limited has informed the Exchange about intimation under Regulation 30 of SEBI (LODR) Regulations, 2015 with respect to issuance of commercial paper.
AGS Transact Technologies Limited
AGS Transact Technologies Limited has informed the Exchange about Corporate Insolvency Resolution Process
Alps Industries Limited
Alps Industries Limited has informed the Exchange regarding Board meeting held on January 13, 2026.
Anand Rathi Share and Stock Brokers
The Exchange has sought clarification from Anand Rathi Share and Stock Brokers Limited for the quarter ended 30-Sep-2025 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company is required to clarify the following: The response of the Company is awaited.
Anand Rathi Wealth Limited
Anand Rathi Wealth Limited has informed the Exchange about Link of Recording for the Q3 & 9M held on 13th January, 2026

Corporate Actions

ADR Prices
Infosys
17.61
0.11  | 0.63 %
ICICI Bank
31.32
0.07  | 0.22 %
Dr Reddy's Labs
13.20
-0.01  | -0.06 %
HDFC Bank
33.40
0.20  | 0.60 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
MakeMyTrip India
78.86
-0.38  | -0.48 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,153.30 2169 14-Jan-2026 1964.72 03-Mar-2025
Adani Ports 1,430.00 1438.9 14-Jan-2026 1010.75 30-Jan-2025
Apollo Hospitals 7,272.50 7325.5 14-Jan-2026 6001 03-Mar-2025
Asian Paints 2,813.90 2884 14-Jan-2026 2124.75 04-Mar-2025
DJIA 49217.50
-393.71 -0.79%
S&P 500 6985.04
-13.23 -0.19%
HANG SENG 26999.82
151.34 0.56%
NIKKEI 225 54313.68
764.52 1.43%
FTSE 100 10138.60
-2.10 -0.02%
NIFTY 25665.60
-66.70 -0.26%

×
Ask Your Question
close
refresh