Asian Paints

2613.8 10.90

Cipla

1505.7 4.20

Eicher Motors

6886 79.50

Nestle India

1262.7 -3.40

Grasim Inds

2724.6 24.50

Hindalco Inds.

790.4 2.00

Hind. Unilever

2414 -22.00

ITC

404.05 -3.45

Trent

4627.3 -51.90

Larsen & Toubro

3882.5 0.90

M & M

3690.2 71.70

Reliance Industr

1478 -18.10

Tata Consumer

1167.2 -23.20

Tata Motors PVeh

405.7 -2.15

Tata Steel

181.37 4.10

Wipro

236.49 -3.56

Apollo Hospitals

7642 -140.00

Dr Reddy's Labs

1205.4 0.20

Titan Company

3769.3 -5.10

SBI

955.85 -4.90

Shriram Finance

816.35 23.85

Bharat Electron

414.25 5.45

Kotak Mah. Bank

2088.3 5.10

Infosys

1476.8 10.10

Bajaj Finance

1066.6 24.70

Adani Enterp.

2369.4 55.10

Sun Pharma.Inds.

1691.4 5.50

JSW Steel

1171.7 2.90

HDFC Bank

982.3 -2.35

TCS

2991.8 -19.10

ICICI Bank

1343 22.60

Power Grid Corpn

272 1.80

Maruti Suzuki

15479 27.00

Axis Bank

1222.8 -5.70

HCL Technologies

1512.4 -14.00

O N G C

252.2 0.70

NTPC

326.1 -0.55

Coal India

376 2.85

Bharti Airtel

2001.2 -93.70

Tech Mahindra

1386.7 -26.90

Adani Ports

1448.3 11.50

HDFC Life Insur.

749.25 13.20

SBI Life Insuran

1998.9 28.10

Max Healthcare

1135.3 9.90

UltraTech Cem.

11849 -61.00

Bajaj Auto

8721.5 1.00

Bajaj Finserv

2102.1 38.90

Interglobe Aviat

5583.5 -109.50

Eternal Ltd

306.1 0.45

EQUITY   
NIFTY

25,492.30

red-down-thin17.40 (-0.07%)

open

25,433.80

high

25,551.25

low

25,318.45

07- Nov-2025

Advances 29
Declines 20
Unchanged 0

SYMBOL LTP() %CHNG
SHRIRAMFIN 816.35 3.01
ADANIENT 2,369.40 2.38
BAJFINANCE 1,066.60 2.37
TATASTEEL 181.37 2.31
SYMBOL LTP() %CHNG
TITAN 3,769.30 -0.14
NTPC 326.10 -0.17
HDFCBANK 982.30 -0.24
NESTLEIND 1,262.70 -0.27
More

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 14,087.00 -4.47
HDFCBANK 1,473.90 -0.24
INFY 1,294.53 0.69
SBIN 1,278.10 -0.51
SYMBOL VOLUME(Nos) %CHNG
BHARTIARTL 70392750 -4.47
ETERNAL 26911856 0.15
TATASTEEL 19165876 2.31
HDFCBANK 15004568 -0.24
More

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
21st Century Management Services Li
21st Century Management Services Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange about statement of deviation(s) or variation(s) under Reg. 32
Aarti Drugs Limited
Aarti Drugs Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about Copy of Newspaper Publication for unaudited financial Results for the Quarter and half year ended September 30, 2025
More

Corporate Actions

Security Ex Date Purpose
Aarti Pharmalabs Ltd 09-Nov-2025 Board Meeting
Jyoti CNC Automation Ltd 09-Nov-2025 Board Meeting
Menon Pistons Ltd 09-Nov-2025 Board Meeting
Servotech Renewable Power System Ltd 09-Nov-2025 Board Meeting
VLS Finance Ltd 09-Nov-2025 Board Meeting
Advani Hotels & Resorts (India) Ltd 08-Nov-2025 Board Meeting
Ambika Cotton Mills Ltd 08-Nov-2025 Board Meeting
AMS Polymers Ltd 08-Nov-2025 Board Meeting
Anant Raj Ltd 08-Nov-2025 Board Meeting
Anthem Biosciences Ltd 08-Nov-2025 Board Meeting
More
ADR Prices
Wipro
2.60
0.00  | 0.17 %
Sify Technologie
10.79
0.00  | 0.00 %
Dr Reddy's Labs
13.46
-0.01  | -0.04 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
MakeMyTrip India
78.04
0.00  | 0.00 %
ICICI Bank
30.15
-0.07  | -0.24 %
More
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,369.40 2402.5 07-Nov-2025 2025 22-Nov-2024
Adani Ports 1,448.30 1464 07-Nov-2025 995.65 21-Nov-2024
Apollo Hospitals 7,642.00 7891 07-Nov-2025 6001 03-Mar-2025
Asian Paints 2,613.80 2618.9 07-Nov-2025 2124.75 04-Mar-2025
More
DJIA 16.76
83.45 0.18%
S&P 500 6751.11
9.79 0.15%
HANG SENG 26241.84
-244.07 -0.92%
NIKKEI 225 50211.07
-672.61 -1.32%
FTSE 100 9688.02
-47.76 -0.49%
NIFTY 25492.30
-17.40 -0.07%

×
Ask Your Question
close
refresh