Integrated
Master Securities Pvt Ltd

Adani Ports

768.45down-arrow-71.30

Asian Paints

2949.9down-arrow-6.35

Axis Bank

736.25down-arrow-2.20

B P C L

483.7down-arrow0.10

Bajaj Auto

4146.5down-arrow-26.00

Bajaj Finance

6194.15down-arrow74.15

Bajaj Finserv

11926.15down-arrow18.65

Bharti Airtel

539.35down-arrow-1.50

Britannia Inds.

3591.25down-arrow33.35

Cipla

976.15down-arrow8.30

Coal India

159.35down-arrow-3.30

Divi's Lab.

4388.05down-arrow53.55

Dr Reddy's Labs

5461.35down-arrow8.35

Eicher Motors

2744.95down-arrow-1.45

Grasim Inds

1493down-arrow2.40

H D F C

2539.2down-arrow-20.60

HCL Technologies

984.2down-arrow0.85

HDFC Bank

1479.45down-arrow-6.90

HDFC Life Insur.

681.7down-arrow-0.90

Hero Motocorp

2985.65down-arrow-18.70

Hind. Unilever

2364.6down-arrow-1.90

Hindalco Inds.

394.8down-arrow1.65

I O C L

114.75down-arrow-0.35

ICICI Bank

635.15down-arrow-0.55

IndusInd Bank

1024.3down-arrow9.20

Infosys

1461.8down-arrow14.90

ITC

207.3down-arrow-0.60

JSW Steel

729.15down-arrow-2.05

Kotak Mah. Bank

1768.05down-arrow-26.30

Larsen & Toubro

1515.75down-arrow12.30

M & M

807.45down-arrow-1.55

Maruti Suzuki

7177.85down-arrow-45.95

Nestle India

17577.5down-arrow41.10

NTPC

118.2down-arrow-0.60

O N G C

124.8down-arrow1.25

Power Grid Corpn

248.7down-arrow2.40

Reliance Industr

2244.9down-arrow31.75

SBI Life Insuran

986.15down-arrow-1.95

Shree Cement

28334.05down-arrow278.05

St Bk of India

430.35down-arrow0.75

Sun Pharma.Inds.

677.1down-arrow-4.20

Tata Consumer

714.75down-arrow-0.65

Tata Motors

355.95down-arrow5.20

Tata Steel

1164.8down-arrow6.45

TCS

3276.35down-arrow2.55

Tech Mahindra

1069.25down-arrow-3.75

Titan Company

1734.8down-arrow6.35

UltraTech Cem.

6678.5down-arrow15.65

UPL

834.6down-arrow-0.55

Wipro

561.6down-arrow7.30

EQUITY   
NIFTY

15,811.85

red-down-thin12.50 (0.08%)

open

15,791.40

high

15,823.05

low

15,606.50

14- Jun-2021

Advances 25
Declines 25
Unchanged 0

SYMBOL LTP() %CHNG
TATAMOTORS 355.95 1.48
RELIANCE 2,244.90 1.43
WIPRO 561.60 1.32
DIVISLAB 4,388.05 1.24
SYMBOL LTP() %CHNG
ADANIPORTS 768.45 -8.49
COALINDIA 159.35 -2.03
KOTAKBANK 1,768.05 -1.47
HDFC 2,539.20 -0.80
More

SYMBOL VALUE(.Cr) %CHNG
ADANIPORTS 6,898.50 -8.49
RELIANCE 2,106.48 1.43
TATASTEEL 1,867.32 0.56
BAJFINANCE 1,631.29 1.21
SYMBOL VOLUME(Nos) %CHNG
ADANIPORTS 89771631 -8.49
TATAMOTORS 38482142 1.48
COALINDIA 30836595 -2.03
SBIN 30106015 0.17
More

Corporate Announcements

corporate-announcement
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about Analysts/Institutional Investor Meet/Con. Call Updates
Acrysil Limited
Acrysil Limited has informed the Exchange about Loss of Share Certificates
ADF Foods Limited
ADF Foods Limited has informed the Exchange about Analysts/Institutional Investor Meet/Con. Call Updates
Aditya Birla Capital Limited
Aditya Birla Capital Limited Members of the Company, have passed the Special Resolution for approval of potential dilution of shareholding of the Company in Aditya Birla Sun Life AMC Limited, a material subsidiary of the Company, to less than or equal to fifty percent under Regulation 24(5) of the SEBI listing regulations, as stated in the Postal Ballot Notice dated 7 May 2021, with requisite majority. The details of the voting results of Postal Ballot (including remote e-voting) in terms of the provisions of Regulation 44(3) of the SEBI Listing Regulations and the Scrutinizer''s Report are attached as Annexure 1 and Annexure 2 respectively
Ador Welding Limited
Ador Welding Limited has informed the Exchange about Investor Presentation
More

Corporate Actions

Security Ex Date Purpose
Aarti Industries Ltd 14-Jun-2021 EGM
Aditya Consumer Marketing Ltd 14-Jun-2021 Board Meeting
Aditya Vision Ltd 14-Jun-2021 Board Meeting
Amrit Corp Ltd 14-Jun-2021 Board Meeting
Andhra Pradesh Tanneries Ltd 14-Jun-2021 Board Meeting
Archit Organosys Ltd 14-Jun-2021 Board Meeting
Arihant Capital Markets Ltd 14-Jun-2021 Board Meeting
AVG Logistics Ltd 14-Jun-2021 Board Meeting
BF Investment Ltd 14-Jun-2021 Board Meeting
BF Utilities Ltd 14-Jun-2021 Board Meeting
More
ADR Prices
Sify Technologie
3.77
0.30  | 8.65 %
MakeMyTrip India
29.00
0.61  | 2.15 %
Tata Motors
23.90
0.34  | 1.44 %
Infosys
20.54
0.65  | 3.27 %
Dr Reddy's Labs
74.06
1.45  | 2.00 %
WNS Global Servi
76.65
0.58  | 0.76 %
More
Company Name LTP() High() High Date Low() Low Date
Adani Ports 768.45 783.7 14-Jun-2021 298 27-Jul-2020
Asian Paints 2,949.90 2970 14-Jun-2021 1577.5 12-Jun-2020
Axis Bank 736.25 741.4 14-Jun-2021 360.4 16-Jun-2020
Bajaj Auto 4,146.50 4195.5 14-Jun-2021 2610.25 12-Jun-2020
More
NASDAQ 14069.42
49.09 0.35%
DJIA 34479.60
13.36 0.04%
S&P 500 4247.44
8.26 0.19%
HANG SENG 28842.13
103.25 0.36%
NIKKEI 225 29161.80
213.07 0.74%
STRAITS TIMES 3153.14
-4.83 -0.15%
FTSE 100 7134.06
45.88 0.65%
KLSE COMPOSITE 1582.46
7.30 0.46%
JAKARTA COMPOSITE 6080.38
-15.11 -0.25%
BSE SENSEX 52551.53
76.77 0.15%
NIFTY 15811.85
12.50 0.08%