Asian Paints
2573.1 -32.50
Cipla
1417.5 -14.60
Eicher Motors
6867 -147.50
Nestle India
1424 -6.50
Grasim Inds
2908.8 -25.00
Hindalco Inds.
1052.3 -15.20
Hind. Unilever
2232.9 -39.30
ITC
307.05 -2.40
Trent
4012 -89.30
Larsen & Toubro
3873.2 -35.80
M & M
3060 -63.10
Reliance Industries
1320 -16.40
Tata Consumer
1219.4 -14.60
Tata Motors PVeh
352.45 -4.10
Tata Steel
208.04 -8.80
Wipro
189.9 -0.10
Apollo Hospitals
8065 -17.50
Dr Reddy's Labs
1331.9 -4.80
Titan Company
4083.5 -85.60
SBI
942 -21.20
Shriram Finance
918.55 -19.35
Bharat Electron
418.75 -4.90
Kotak Mah. Bank
382.9 -4.15
Infosys
1127 8.00
Bajaj Finance
900.7 -9.75
Adani Enterp.
2683 -33.00
Sun Pharma.Inds.
1872.4 -5.80
JSW Steel
1269.4 -9.40
HDFC Bank
753.9 -13.60
TCS
2258.5 -5.50
ICICI Bank
1237.2 -7.30
Power Grid Corpn
293.95 -11.90
Maruti Suzuki
12927 -294.00
Axis Bank
1232.5 -12.30
HCL Technologies
1123.4 -9.20
O N G C
295.65 -3.70
NTPC
388.9 -6.35
Coal India
462.05 -0.15
Bharti Airtel
1905.7 0.30
Tech Mahindra
1372.5 2.00
Jio Financial
228.26 -4.80
Adani Ports
1757.6 -37.50
HDFC Life Insur.
598.3 -10.40
SBI Life Insuran
1834.3 -30.20
Max Healthcare
1032.65 -17.45
UltraTech Cem.
11272 -215.00
Bajaj Auto
10271.5 -106.00
Bajaj Finserv
1705 -23.10
Interglobe Aviat
4244.8 -70.10
Eternal
236.41 -4.77
23,358.40
285.10 (-1.21%)
open
23,482.20
high
23,494.60
low
23,347.35
18- May-2026