Asian Paints

2335.8 -14.20

Cipla

1513 9.70

Eicher Motors

7021.5 16.00

Nestle India

1166.4 13.50

Grasim Inds

2789.7 32.80

Hindalco Inds.

765.95 4.00

Hind. Unilever

2536.2 21.80

ITC

405.6 4.05

Trent

4832 154.50

Larsen & Toubro

3670.3 11.30

M & M

3463.4 36.40

Reliance Industr

1368.7 4.70

Tata Consumer

1144.8 15.50

Tata Motors

718.35 38.15

Tata Steel

167.51 -1.26

Wipro

241.07 1.70

Apollo Hospitals

7441 32.00

Dr Reddy's Labs

1244.7 21.00

Titan Company

3408.3 41.30

SBI

864.1 -8.35

Shriram Finance

648.7 32.60

Bharat Electron

406.5 2.55

Kotak Mah. Bank

2063.3 70.60

Infosys

1445.8 4.00

Bajaj Finance

987.7 -11.20

Adani Enterp.

2592.7 86.80

Sun Pharma.Inds.

1636.2 41.90

JSW Steel

1146.1 3.40

HDFC Bank

965.25 14.25

TCS

2914.2 25.80

ICICI Bank

1372 24.00

Power Grid Corpn

280.65 0.40

Maruti Suzuki

15965 -64.00

Axis Bank

1159.5 27.90

HCL Technologies

1389.5 4.40

O N G C

243.04 3.54

NTPC

340.25 -0.20

Coal India

388.5 -1.45

Bharti Airtel

1867.6 -10.80

Tech Mahindra

1416 15.70

Adani Ports

1422.7 19.20

HDFC Life Insur.

764 7.55

SBI Life Insuran

1801.1 10.50

Max Healthcare

1113.2 -1.50

UltraTech Cem.

12095 -127.00

Bajaj Auto

8626.5 -52.00

Bajaj Finserv

2007 0.60

Interglobe Aviat

5606 11.50

Eternal Ltd

329 3.50

EQUITY   
NIFTY

24,836.30

red-down-thin225.20 (0.92%)

open

24,620.55

high

24,867.95

low

24,605.95

01- Oct-2025

Advances 38
Declines 11
Unchanged 0

SYMBOL LTP() %CHNG
TATAMOTORS 718.35 5.61
SHRIRAMFIN 648.70 5.29
KOTAKBANK 2,063.30 3.54
ADANIENT 2,592.70 3.46
SYMBOL LTP() %CHNG
NTPC 340.25 -0.06
MAXHEALTH 1,113.20 -0.13
COALINDIA 388.50 -0.37
MARUTI 15,965.00 -0.40

SYMBOL VALUE(.Cr) %CHNG
ICICIBANK 2,874.70 1.78
HDFCBANK 2,446.99 1.50
TATAMOTORS 2,166.77 5.61
RELIANCE 1,648.72 0.34
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 30163206 5.61
HDFCBANK 25350832 1.50
ICICIBANK 20952632 1.78
ETERNAL 18366563 1.08

Corporate Announcements

corporate-announcement
A and M Jumbo Bags Limited
A and M Jumbo Bags Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 30, 2025 through Video Conferencing(VC)/Other Audio Video Means (OVAM) facility.
A B Infrabuild Limited
A B Infrabuild Limited has informed the Exchange that Record date for the purpose of Split/Subdivision is 17-Oct-2025.
A B N Intercorp Limited
A B N Intercorp Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 30, 2025
A G Universal Limited
A G Universal Limited has informed the Exchange regarding Proceedings of 17th Annual General Meeting held on September 30, 2025
Aaa Technologies Limited
Aaa Technologies Limited has informed regarding Disclosure of material issue

Corporate Actions

ADR Prices
Dr Reddy's Labs
14.20
0.22  | 1.57 %
Infosys
16.37
0.10  | 0.61 %
Wipro
2.63
0.00  | 0.00 %
ICICI Bank
30.54
0.31  | 1.03 %
Tata Motors
25.14
0.00  | 0.00 %
WNS Global Servi
76.25
-0.02  | -0.03 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,592.70 2603.4 01-Oct-2025 2025 22-Nov-2024
Adani Ports 1,422.70 1426.9 01-Oct-2025 995.65 21-Nov-2024
Apollo Hospitals 7,441.00 7482 01-Oct-2025 6001 03-Mar-2025
Asian Paints 2,335.80 2357 01-Oct-2025 2124.75 04-Mar-2025
DJIA 46462.48
43.58 0.09%
S&P 500 6731.82
22.36 0.33%
HANG SENG 27287.13
431.56 1.61%
NIKKEI 225 44990.58
439.73 0.99%
FTSE 100 9427.73
-18.70 -0.20%
NIFTY 24836.30
225.20 0.92%

×
Ask Your Question
close
refresh