Adani Enterp.

3026.95down-arrow7.65

Adani Ports

1310down-arrow14.45

Apollo Hospitals

6169.55down-arrow95.40

Asian Paints

2808.55down-arrow0.85

Axis Bank

1029.1down-arrow5.10

B P C L

585.8down-arrow-3.80

Bajaj Auto

8804.5down-arrow-216.80

Bajaj Finance

7119.5down-arrow226.30

Bajaj Finserv

1619down-arrow25.10

Bharti Airtel

1289down-arrow23.25

Britannia Inds.

4668.3down-arrow-26.70

Cipla

1345.75down-arrow-1.55

Coal India

435.3down-arrow-3.30

Divi's Lab.

3671.7down-arrow-37.20

Dr Reddy's Labs

5942.85down-arrow-14.30

Eicher Motors

4344.15down-arrow-7.05

Grasim Inds

2273.15down-arrow47.10

HCL Technologies

1447.5down-arrow-19.35

HDFC Bank

1531.3down-arrow36.60

HDFC Life Insur.

601.55down-arrow-4.10

Hero Motocorp

4213.7down-arrow-37.60

Hind. Unilever

2231.6down-arrow16.80

Hindalco Inds.

614.75down-arrow1.95

ICICI Bank

1067.25down-arrow11.80

IndusInd Bank

1482.05down-arrow7.65

Infosys

1411.25down-arrow-8.00

ITC

424.75down-arrow5.90

JSW Steel

864.8down-arrow20.00

Kotak Mah. Bank

1792.65down-arrow5.90

Larsen & Toubro

3518.35down-arrow-32.60

LTIMindtree

4660.55down-arrow-36.60

M & M

2082.9down-arrow57.95

Maruti Suzuki

12710.95down-arrow305.95

Nestle India

2437.7down-arrow-24.85

NTPC

350.55down-arrow-0.60

O N G C

275.25down-arrow1.10

Power Grid Corpn

281.65down-arrow1.55

Reliance Industr

2940.25down-arrow11.60

SBI Life Insuran

1447.55down-arrow-9.40

Shriram Finance

2366.55down-arrow-4.90

St Bk of India

750.45down-arrow5.65

Sun Pharma.Inds.

1522.8down-arrow6.40

Tata Consumer

1138.1down-arrow3.55

Tata Motors

963.2down-arrow-8.15

Tata Steel

162.1down-arrow2.05

TCS

3826.2down-arrow-35.80

Tech Mahindra

1193.65down-arrow14.00

Titan Company

3563.05down-arrow37.95

UltraTech Cem.

9363.95down-arrow-18.80

Wipro

452.75down-arrow8.40

EQUITY   
NIFTY

22,147.00

red-down-thin151.15 (0.69%)

open

21,861.50

high

22,179.55

low

21,777.65

19- Apr-2024

Advances 29
Declines 20
Unchanged 0

SYMBOL LTP() %CHNG
BAJFINANCE 7,119.50 3.28
M&M 2,082.90 2.86
MARUTI 12,710.95 2.47
HDFCBANK 1,531.30 2.45
SYMBOL LTP() %CHNG
CIPLA 1,345.75 -0.12
EICHERMOT 4,344.15 -0.16
NTPC 350.55 -0.17
ULTRACEMCO 9,363.95 -0.20

SYMBOL VALUE(.Cr) %CHNG
INFY 2,907.69 -0.56
HDFCBANK 2,647.34 2.45
RELIANCE 2,314.24 0.40
AXISBANK 2,222.65 0.50
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 60078229 1.28
ONGC 32658724 0.40
AXISBANK 21598007 0.50
INFY 20603621 -0.56

Corporate Announcements

corporate-announcement
3P Land Holdings Limited
3P Land Holdings Limited has submitted the Exchange a copy Srutinizers report of Postal Ballot. Further, the company has informed the Exchange regarding voting results along with copy of minutes.
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange about Schedule of meet
Aarvee Denims & Exports Limited
Aarvee Denims & Exports Limited has informed the Exchange about Loss of Share Certificates
ACC Limited
ACC Limited has informed the Exchange about Addendum to our intimation letter dated 18th April, 2024 on Postal Ballot Notice
Ace Integrated Solutions Limited
Ace Integrated Solutions Limited has submitted the Exchange a copy Srutinizers report of Postal Ballot. Further, the company has informed the Exchange regarding voting results.

Corporate Actions

ADR Prices
WNS Global Servi
47.85
1.36  | 2.93 %
Infosys
16.81
0.30  | 1.82 %
ICICI Bank
25.68
0.25  | 0.98 %
HDFC Bank
59.05
1.67  | 2.91 %
Wipro
5.25
0.09  | 1.74 %
Dr Reddy's Labs
71.14
0.23  | 0.32 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 3,026.95 3057.05 19-Apr-2024 1775.8 24-Apr-2023
Adani Ports 1,310.00 1316 19-Apr-2024 656 24-Apr-2023
Apollo Hospitals 6,169.55 6199 19-Apr-2024 4233.15 20-Apr-2023
Asian Paints 2,808.55 2822.1 19-Apr-2024 2766.15 19-Apr-2024
NASDAQ 15282.01
-319.49 -2.05%
DJIA 37986.40
211.02 0.56%
S&P 500 4967.23
-43.89 -0.88%
HANG SENG 16224.14
-161.73 -0.99%
NIKKEI 225 37068.35
-1011.35 -2.66%
STRAITS TIMES 3176.51
-11.15 -0.35%
FTSE 100 7895.85
18.80 0.24%
KLSE COMPOSITE 1547.57
2.81 0.18%
JAKARTA COMPOSITE 7087.32
-79.50 -1.11%
NIFTY 22147.00
151.15 0.69%

×
Ask Your Question
close
refresh