Integrated
Master Securities Pvt Ltd

Adani Enterp.

3080.5down-arrow107.00

Adani Ports

1542.75down-arrow55.75

Apollo Hospitals

6664.55down-arrow278.75

Asian Paints

2950.15down-arrow48.75

Axis Bank

1177.35down-arrow1.45

B P C L

328.8down-arrow2.65

Bajaj Auto

9492.9down-arrow214.65

Bajaj Finance

6789.75down-arrow142.00

Bajaj Finserv

1586.45down-arrow14.50

Bharti Airtel

1514.4down-arrow65.25

Britannia Inds.

5872.8down-arrow43.20

Cipla

1575down-arrow74.95

Coal India

509.85down-arrow15.85

Divi's Lab.

4790.6down-arrow243.60

Dr Reddy's Labs

6878.65down-arrow25.45

Eicher Motors

5012.5down-arrow111.85

Grasim Inds

2843.3down-arrow45.75

HCL Technologies

1635.35down-arrow47.75

HDFC Bank

1618.15down-arrow1.55

HDFC Life Insur.

703.35down-arrow20.20

Hero Motocorp

5478.9down-arrow75.70

Hind. Unilever

2711.05down-arrow3.85

Hindalco Inds.

667.6down-arrow21.05

ICICI Bank

1207.2down-arrow9.30

IndusInd Bank

1403.9down-arrow24.80

Infosys

1878.9down-arrow54.05

ITC

502.2down-arrow12.25

JSW Steel

900.55down-arrow26.05

Kotak Mah. Bank

1813.85down-arrow38.70

Larsen & Toubro

3679.9down-arrow60.75

LTIMindtree

5788.45down-arrow190.55

M & M

2887.8down-arrow76.40

Maruti Suzuki

12663.7down-arrow154.50

Nestle India

2476.9down-arrow-3.75

NTPC

396.3down-arrow4.15

O N G C

331.6down-arrow-4.20

Power Grid Corpn

344.2down-arrow4.75

Reliance Industr

3018.05down-arrow33.25

SBI Life Insuran

1750.95down-arrow55.55

Shriram Finance

2925down-arrow246.00

St Bk of India

862.45down-arrow13.95

Sun Pharma.Inds.

1714.25down-arrow48.45

Tata Consumer

1213.65down-arrow5.07

Tata Motors

1118.3down-arrow27.35

Tata Steel

162.55down-arrow5.16

TCS

4387.85down-arrow65.35

Tech Mahindra

1541.15down-arrow11.15

Titan Company

3494.15down-arrow88.35

UltraTech Cem.

11673.05down-arrow231.55

Wipro

524.8down-arrow17.95

EQUITY   
NIFTY

24,834.85

red-down-thin428.75 (1.76%)

open

24,423.35

high

24,861.15

low

24,410.90

26- Jul-2024

Advances 47
Declines 2
Unchanged 0

SYMBOL LTP() %CHNG
SHRIRAMFIN 2,925.00 9.18
DIVISLAB 4,790.60 5.36
CIPLA 1,575.00 5.00
BHARTIARTL 1,514.40 4.50
SYMBOL LTP() %CHNG
NESTLEIND 2,476.90 -0.15
ONGC 331.60 -1.25
More

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 3,544.60 0.10
TATAMOTORS 2,374.47 2.51
ICICIBANK 2,331.01 0.78
AXISBANK 2,184.53 0.12
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 45642032 3.28
ONGC 25703985 -1.25
HDFCBANK 21905270 0.10
BPCL 21839106 0.81
More

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has submitted to the Exchange, the financial results for the period ended June 30, 2024.
Aarey Drugs & Pharmaceuticals Limit
Aarey Drugs & Pharmaceuticals Limited has informed the Exchange about Loss of share certificates
Aarti Drugs Limited
Aarti Drugs Limited has informed the Exchange regarding Change in Director(s) of the company.
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange about Investor Presentation
Abans Holdings Limited
Abans Holdings Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on July 26, 2024
More

Corporate Actions

Security Ex Date Purpose
3P Land Holdings Ltd 27-Jul-2024 Board Meeting
Alankit Ltd 27-Jul-2024 Board Meeting
Alkali Metals Ltd 27-Jul-2024 Board Meeting
Anant Raj Ltd 27-Jul-2024 Board Meeting
Annapurna Swadisht Ltd 27-Jul-2024 Board Meeting
Asahi Songwon Colors Ltd 27-Jul-2024 Board Meeting
Associated Alcohols & Breweries Ltd 27-Jul-2024 Board Meeting
Astal Laboratories Ltd 27-Jul-2024 Board Meeting
BWL Ltd 27-Jul-2024 Board Meeting
Coral Newsprints Ltd 27-Jul-2024 Board Meeting
More
ADR Prices
Infosys
22.79
0.78  | 3.54 %
Wipro
6.20
0.18  | 2.99 %
WNS Global Servi
58.02
0.99  | 1.74 %
MakeMyTrip India
92.24
2.69  | 3.00 %
Tata Motors
21.64
0.46  | 2.17 %
ICICI Bank
28.76
0.46  | 1.63 %
More
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 3,080.50 3109 26-Jul-2024 2142 20-Nov-2023
Adani Ports 1,542.75 1547.9 26-Jul-2024 741.9 27-Jul-2023
Apollo Hospitals 6,664.55 6679.95 26-Jul-2024 4726 26-Oct-2023
Asian Paints 2,950.15 2964.45 26-Jul-2024 2670.1 10-May-2024
More
NASDAQ 17357.88
176.15 1.03%
DJIA 40589.34
654.27 1.64%
S&P 500 5459.10
59.88 1.11%
HANG SENG 17021.31
16.34 0.10%
NIKKEI 225 37667.41
-202.10 -0.53%
STRAITS TIMES 3426.47
-3.98 -0.12%
FTSE 100 8285.71
99.36 1.21%
KLSE COMPOSITE 1612.88
-2.30 -0.14%
JAKARTA COMPOSITE 7288.17
47.89 0.66%
NIFTY 24834.85
428.75 1.76%

×
Ask Your Question
close
refresh