Adani Ports

753.55down-arrow-14.00

Apollo Hospitals

3716.95down-arrow48.95

Asian Paints

3174.2down-arrow64.25

Axis Bank

675.35down-arrow2.25

B P C L

332.1down-arrow-0.70

Bajaj Auto

3786.15down-arrow-1.65

Bajaj Finance

5794down-arrow24.40

Bajaj Finserv

12572.9down-arrow11.20

Bharti Airtel

685.85down-arrow-2.05

Britannia Inds.

3487.05down-arrow36.80

Cipla

970.05down-arrow-8.35

Coal India

184.3down-arrow-1.65

Divi's Lab.

3897.9down-arrow-406.90

Dr Reddy's Labs

4274.95down-arrow25.85

Eicher Motors

2741.3down-arrow33.50

Grasim Inds

1457.4down-arrow-30.95

H D F C

2175.95down-arrow-25.65

HCL Technologies

1018.3down-arrow-10.55

HDFC Bank

1304down-arrow-16.95

HDFC Life Insur.

551.15down-arrow6.45

Hero Motocorp

2624.7down-arrow34.55

Hind. Unilever

2379.8down-arrow53.85

Hindalco Inds.

413.15down-arrow-15.95

ICICI Bank

711.05down-arrow1.50

IndusInd Bank

902.4down-arrow5.90

Infosys

1468.4down-arrow13.25

ITC

274.5down-arrow-5.50

JSW Steel

547.55down-arrow-83.55

Kotak Mah. Bank

1854.3down-arrow25.15

Larsen & Toubro

1644.15down-arrow34.05

M & M

941.9down-arrow38.10

Maruti Suzuki

7897.45down-arrow310.85

Nestle India

16994.3down-arrow132.30

NTPC

150.15down-arrow0.55

O N G C

155.1down-arrow-6.80

Power Grid Corpn

224.6down-arrow-4.45

Reliance Industr

2606.9down-arrow-17.55

SBI Life Insuran

1076.5down-arrow5.15

Shree Cement

21941.7down-arrow-59.50

St Bk of India

460.9down-arrow-1.50

Sun Pharma.Inds.

922.05down-arrow6.40

Tata Consumer

729.7down-arrow-9.90

Tata Motors

421.45down-arrow3.45

Tata Steel

1022.95down-arrow-147.65

TCS

3321.75down-arrow28.75

Tech Mahindra

1142.9down-arrow12.00

Titan Company

2151.3down-arrow14.25

UltraTech Cem.

5916.3down-arrow-212.35

UPL

791.25down-arrow-17.00

Wipro

466down-arrow6.40

EQUITY   
NIFTY

16,214.70

red-down-thin51.45 (-0.32%)

open

16,290.95

high

16,414.70

low

16,185.75

23- May-2022

Advances 27
Declines 23
Unchanged 0

SYMBOL LTP() %CHNG
M&M 941.90 4.22
MARUTI 7,897.45 4.10
HINDUNILVR 2,379.80 2.32
LT 1,644.15 2.11
SYMBOL LTP() %CHNG
JSWSTEEL 547.55 -13.24
TATASTEEL 1,022.95 -12.61
DIVISLAB 3,897.90 -9.45
ONGC 155.10 -4.20

SYMBOL VALUE(.Cr) %CHNG
TATASTEEL 2,801.69 -12.61
RELIANCE 1,835.03 -0.67
HDFCBANK 1,270.51 -1.28
ICICIBANK 1,239.96 0.21
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 27388346 -12.61
NTPC 26055890 0.37
ITC 21700165 -1.96
ONGC 18029557 -4.20

Corporate Announcements

corporate-announcement
ACC Limited
ICICI Securities Limited and Deutsche Equities India Private Limited has Submitted to the Exchange a copy of detailed public statement in terms of Regulations 3(1), 4 and 5 read with Regulations 13(4), Regulation 14(3), Regulation 15(2) and other applicable Regulation of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011, as amended, to the public shareholders of the Company.
Accelya Solutions India Limited
Accelya Solutions India Limited has informed the Exchange about appointment of Gurudas Shenoy as Managing Director of the company w.e.f. 01-Jul-2022
Action Construction Equipment Limit
Action Construction Equipment Limited has informed the Exchange about Final dividend at the rate of 0.60 per share of Rs.2 each for the FY 2021-22 subject to approval of the shareholders at the ensuing AGM.
Amara Raja Batteries Limited
Amara Raja Batteries Limited has submitted to the Exchange, the financial results for the period ended March 31, 2022.
Ambuja Cements Limited
ICICI Securities Limited and Deutsche Equities India Private Limited has Submitted to the Exchange a copy of detailed public statement in terms of Regulations 3(1), 4 and 5 read with Regulations 13(4), Regulation 14(3), Regulation 15(2) and other applicable Regulation of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011, as amended, to the public shareholders of the Company.

Corporate Actions

ADR Prices
Dr Reddy's Labs
55.03
3.68  | 7.17 %
HDFC Bank
53.80
1.16  | 2.20 %
ICICI Bank
18.10
0.29  | 1.63 %
Tata Motors
26.76
0.75  | 2.88 %
WNS Global Servi
70.56
1.27  | 1.83 %
Wipro
5.94
0.03  | 0.51 %
Company Name LTP() High() High Date Low() Low Date
Adani Ports 753.55 779.9 23-May-2022 638.1 18-Jun-2021
Apollo Hospitals 3,716.95 3764.65 23-May-2022 3125 31-May-2021
Asian Paints 3,174.20 3188 23-May-2022 2599.35 07-Mar-2022
Axis Bank 675.35 684.8 23-May-2022 630.05 16-May-2022
NASDAQ 11354.62
-33.88 -0.30%
DJIA 31261.90
8.77 0.03%
S&P 500 3901.36
0.57 0.01%
HANG SENG 20470.06
-247.18 -1.19%
NIKKEI 225 27001.52
262.49 0.98%
STRAITS TIMES 3213.65
-26.93 -0.83%
FTSE 100 7513.44
123.46 1.67%
KLSE COMPOSITE 1542.53
-6.59 -0.43%
JAKARTA COMPOSITE 6840.77
-77.37 -1.12%
BSE SENSEX 54288.61
-37.78 -0.07%
NIFTY 16214.70
-51.45 -0.32%

×
Ask Your Question
close
refresh