Asian Paints

2785.7 -5.20

Cipla

1496.9 -2.70

Eicher Motors

7134.5 73.00

Nestle India

1234.6 -6.00

Grasim Inds

2806.6 7.50

Hindalco Inds.

848.8 11.65

Hind. Unilever

2275.6 -5.50

ITC

399.8 -1.90

Trent

4045.2 -63.50

Larsen & Toubro

4062.4 -1.40

M & M

3612.8 -8.20

Reliance Industr

1544.4 2.10

Tata Consumer

1179.8 9.90

Tata Motors PVeh

346.35 0.90

Tata Steel

170.34 0.51

Wipro

261.14 1.92

Apollo Hospitals

6921.5 -130.00

Dr Reddy's Labs

1272 -4.90

Titan Company

3907.9 -21.60

SBI

975.85 14.70

Shriram Finance

864.2 15.80

Bharat Electron

385.6 -2.40

Kotak Mah. Bank

2173.2 -9.20

Infosys

1602 9.10

Bajaj Finance

999.6 1.20

Adani Enterp.

2232.5 -15.40

Sun Pharma.Inds.

1792.9 11.60

JSW Steel

1079.3 -3.30

HDFC Bank

984 -10.30

TCS

3217.8 12.70

ICICI Bank

1352.4 -13.60

Power Grid Corpn

261.1 0.75

Maruti Suzuki

16398 44.00

Axis Bank

1224.7 5.10

HCL Technologies

1655 3.30

O N G C

232.91 0.70

NTPC

321.25 0.25

Coal India

384.75 3.15

Bharti Airtel

2108 6.00

Tech Mahindra

1579.4 1.20

Jio Financial

293.15 -2.10

Adani Ports

1486.3 -12.70

HDFC Life Insur.

753.5 -10.85

SBI Life Insuran

2010.2 -25.80

Max Healthcare

1031.1 -41.90

UltraTech Cem.

11540 12.00

Bajaj Auto

8895 -113.00

Bajaj Finserv

2021.2 -14.00

Interglobe Aviat

4980.5 6.50

Eternal

284.45 0.00

EQUITY   
NIFTY

25,818.55

red-down-thin41.55 (-0.16%)

open

25,902.40

high

25,929.15

low

25,770.35

17- Dec-2025

Advances 24
Declines 24
Unchanged 1

SYMBOL LTP() %CHNG
SHRIRAMFIN 864.20 1.86
SBIN 975.85 1.53
HINDALCO 848.80 1.39
EICHERMOT 7,134.50 1.03
SYMBOL LTP() %CHNG
LT 4,062.40 -0.03
CIPLA 1,496.90 -0.18
ASIANPAINT 2,785.70 -0.19
M&M 3,612.80 -0.23

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,877.56 -1.04
BHARTIARTL 1,351.76 0.29
ICICIBANK 1,276.72 -1.00
RELIANCE 1,099.10 0.14
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 27154430 0.00
HDFCBANK 19080922 -1.04
TATASTEEL 11624504 0.30
SHRIRAMFIN 11621162 1.86

Corporate Announcements

corporate-announcement
Aditya Birla Capital Limited
Aditya Birla Capital Limited has informed the Exchange regarding Allotment of 1375753 Shares.
Ansal Properties & Infrastructure L
The Company has informed the stock exchange about the Minutes of Forty Five (45th) Meeting of the Committee of Creditors of Fernhill Project of the Company situated at District Gurgaon, Haryana, held on the 15th December, 2025
Balkrishna Paper Mills Limited
Balkrishna Paper Mills Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Capri Global Capital Limited
Capri Global Capital Limited has informed the Exchange regarding Outcome of Board Meeting held on December 17, 2025 - Approved Re-appointment of Mr. Dogra as Independent Director, subject to approval by shareholders and appointment of Mr. Zoheb Sheikh as Head Internal Audit & Internal Auditor of the Company.
GMR AIRPORTS LIMITED
GMR AIRPORTS LIMITED has informed the Exchange regarding Notice of Postal Ballot

Corporate Actions

ADR Prices
Infosys
17.80
0.03  | 0.17 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Wipro
2.80
-0.02  | -0.53 %
Sify Technologie
11.56
0.00  | 0.00 %
Dr Reddy's Labs
13.91
-0.01  | -0.04 %
MakeMyTrip India
85.31
-0.49  | -0.57 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,232.50 2255 17-Dec-2025 1964.72 03-Mar-2025
Adani Ports 1,486.30 1500 17-Dec-2025 1010.75 30-Jan-2025
Apollo Hospitals 6,921.50 7109 17-Dec-2025 6001 03-Mar-2025
Asian Paints 2,785.70 2806.5 17-Dec-2025 2124.75 04-Mar-2025
DJIA 48129.39
-308.18 -0.64%
S&P 500 6819.35
-18.16 -0.27%
HANG SENG 25468.79
233.37 0.92%
NIKKEI 225 49518.65
135.36 0.27%
FTSE 100 9795.97
111.18 1.15%
NIFTY 25818.55
-41.55 -0.16%

×
Ask Your Question
close
refresh