Adani Ports

913.8down-arrow-32.85

Apollo Hospitals

4418.45down-arrow-190.45

Asian Paints

3395.25down-arrow-40.75

Axis Bank

768.6down-arrow-20.60

B P C L

311.95down-arrow-3.90

Bajaj Auto

3698.9down-arrow-30.00

Bajaj Finance

7507.15down-arrow-212.40

Bajaj Finserv

1721.9down-arrow-50.45

Bharti Airtel

771.35down-arrow-12.75

Britannia Inds.

3796.7down-arrow-29.25

Cipla

1068.1down-arrow6.20

Coal India

222.85down-arrow-4.20

Divi's Lab.

3642.6down-arrow62.50

Dr Reddy's Labs

4139.2down-arrow-43.20

Eicher Motors

3688.45down-arrow-60.30

Grasim Inds

1697.4down-arrow-35.30

H D F C

2353.25down-arrow-63.40

HCL Technologies

895.85down-arrow-1.80

HDFC Bank

1446.15down-arrow-39.85

HDFC Life Insur.

539.45down-arrow-6.35

Hero Motocorp

2762.05down-arrow-14.90

Hind. Unilever

2682.05down-arrow-10.70

Hindalco Inds.

396.35down-arrow-15.75

ICICI Bank

882.25down-arrow-21.15

IndusInd Bank

1183.35down-arrow-33.20

Infosys

1365.45down-arrow-2.50

ITC

346.4down-arrow1.35

JSW Steel

669down-arrow-10.35

Kotak Mah. Bank

1862.7down-arrow-30.05

Larsen & Toubro

1856.85down-arrow-31.35

M & M

1272.3down-arrow-38.10

Maruti Suzuki

9343.45down-arrow-58.40

Nestle India

18495.9down-arrow-142.40

NTPC

163.95down-arrow-4.70

O N G C

128.6down-arrow-0.05

Power Grid Corpn

202.55down-arrow-17.55

Reliance Industr

2439.5down-arrow-46.60

SBI Life Insuran

1273down-arrow-12.50

Shree Cement

21201.45down-arrow-502.05

St Bk of India

550.6down-arrow-16.70

Sun Pharma.Inds.

921.1down-arrow13.10

Tata Consumer

781.55down-arrow-21.65

Tata Motors

423.1down-arrow-9.10

Tata Steel

104.3down-arrow0.70

TCS

2982.05down-arrow-25.35

Tech Mahindra

1035.1down-arrow-13.30

Titan Company

2672.45down-arrow-65.15

UltraTech Cem.

6139.95down-arrow-99.45

UPL

702.85down-arrow-18.50

Wipro

394.35down-arrow-3.60

EQUITY   
NIFTY

17,327.35

red-down-thin302.45 (-1.72%)

open

17,593.85

high

17,642.15

low

17,291.65

23- Sep-2022

Advances 5
Declines 45
Unchanged 0

SYMBOL LTP() %CHNG
DIVISLAB 3,642.60 1.75
SUNPHARMA 921.10 1.44
TATASTEEL 104.30 0.68
CIPLA 1,068.10 0.58
SYMBOL LTP() %CHNG
ONGC 128.60 -0.04
INFY 1,365.45 -0.18
HCLTECH 895.85 -0.20
HINDUNILVR 2,682.05 -0.40

SYMBOL VALUE(.Cr) %CHNG
INFY 1,423.65 -0.18
ICICIBANK 1,405.21 -2.34
POWERGRID 1,324.11 -7.97
TATASTEEL 1,144.85 0.68
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 109765520 0.68
POWERGRID 65372042 -7.97
ITC 22838807 0.39
ICICIBANK 15927517 -2.34

Corporate Announcements

corporate-announcement
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about the order of the NCLT approving the scheme of Arrangement between Aarti Industries Limited and Aarti Pharmalabs Limited and their Shareholders.
Accelya Solutions India Limited
Accelya Solutions India Limited has informed the Exchange about Notice of Annual General Meeting to be held on 19-Oct-2022
ADF Foods Limited
Bimal Ramesh Thakkar has informed the Exchange about Disclosure under Regulation 10(6) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
Aether Industries Limited
In accordance with Regulation 30 of the SEBI (Listing Obligation and Disclosure Requirements) Regulations, 2015, we hereby submit the credit rating assigned by the CRISIL Ratings Limited, as attached.
Ambuja Cements Limited
Ambuja Cements Limited has informed the Exchange about Closure of trading window

Corporate Actions

ADR Prices
Infosys
16.61
-0.07  | -0.42 %
MakeMyTrip India
30.62
-0.21  | -0.68 %
WNS Global Servi
80.11
-1.26  | -1.55 %
Wipro
4.78
-0.03  | -0.62 %
Dr Reddy's Labs
50.65
-0.67  | -1.31 %
Tata Motors
25.47
-0.78  | -2.97 %
Company Name LTP() High() High Date Low() Low Date
Adani Ports 913.80 950.85 23-Sep-2022 651.95 24-Feb-2022
Apollo Hospitals 4,418.45 4719 23-Sep-2022 3361.55 26-May-2022
Asian Paints 3,395.25 3437.95 23-Sep-2022 2560 17-Jun-2022
Axis Bank 768.60 789 23-Sep-2022 618.25 23-Jun-2022
NASDAQ 10867.93
-198.88 -1.80%
DJIA 29590.41
-486.27 -1.62%
S&P 500 3693.23
-64.76 -1.72%
HANG SENG 17933.27
-214.68 -1.18%
NIKKEI 225 27153.83
-159.30 -0.58%
STRAITS TIMES 3227.10
-35.97 -1.10%
FTSE 100 7018.60
-140.92 -1.97%
KLSE COMPOSITE 1424.98
-14.18 -0.99%
JAKARTA COMPOSITE 7178.58
-40.32 -0.56%
BSE SENSEX 58098.92
-1020.80 -1.73%
NIFTY 17327.35
-302.45 -1.72%

×
Ask Your Question
close
refresh