Adani Enterp.

2968.35down-arrow-22.65

Adani Ports

1452.1down-arrow-20.50

Apollo Hospitals

7019.15down-arrow-42.65

Asian Paints

3358.05down-arrow-25.20

Axis Bank

1217.45down-arrow14.10

B P C L

342.3down-arrow-2.00

Bajaj Auto

11737.15down-arrow13.65

Bajaj Finance

7598.5down-arrow170.20

Bajaj Finserv

1894.45down-arrow39.60

Bharti Airtel

1634.45down-arrow-12.30

Britannia Inds.

6133.1down-arrow23.85

Cipla

1659.7down-arrow2.45

Coal India

490.25down-arrow-5.40

Divi's Lab.

5498.65down-arrow15.85

Dr Reddy's Labs

6660.7down-arrow-23.15

Eicher Motors

4858.3down-arrow-16.70

Grasim Inds

2784.35down-arrow27.25

HCL Technologies

1812.8down-arrow5.20

HDFC Bank

1665.95down-arrow-0.65

HDFC Life Insur.

705.4down-arrow-9.15

Hero Motocorp

5795.8down-arrow-7.35

Hind. Unilever

2932.95down-arrow-23.45

Hindalco Inds.

673.25down-arrow-2.95

ICICI Bank

1250.35down-arrow-1.80

IndusInd Bank

1464.05down-arrow20.70

Infosys

1944.1down-arrow-6.35

ITC

513.85down-arrow-5.65

JSW Steel

954.55down-arrow-0.25

Kotak Mah. Bank

1820.35down-arrow-7.10

Larsen & Toubro

3613down-arrow-9.00

LTIMindtree

6416.2down-arrow23.85

M & M

2739.1down-arrow-1.80

Maruti Suzuki

12316.05down-arrow-84.80

Nestle India

2531.4down-arrow3.55

NTPC

401.4down-arrow-3.45

O N G C

291.45down-arrow-2.60

Power Grid Corpn

337.25down-arrow-0.95

Reliance Industr

2945.25down-arrow-14.35

SBI Life Insuran

1846.5down-arrow-29.45

Shriram Finance

3368.25down-arrow-32.50

St Bk of India

790.85down-arrow3.10

Sun Pharma.Inds.

1853.75down-arrow-11.65

Tata Consumer

1210.3down-arrow-12.45

Tata Motors

992.1down-arrow5.95

Tata Steel

153.49down-arrow1.75

TCS

4522.6down-arrow4.90

Tech Mahindra

1656.05down-arrow12.80

Titan Company

3767down-arrow2.75

UltraTech Cem.

11717.95down-arrow7.70

Wipro

550.6down-arrow20.55

EQUITY   
NIFTY

25,356.50

red-down-thin32.40 (-0.13%)

open

25,430.45

high

25,430.50

low

25,292.45

13- Sep-2024

Advances 20
Declines 29
Unchanged 0

SYMBOL LTP() %CHNG
WIPRO 550.60 3.88
BAJFINANCE 7,598.50 2.29
BAJAJFINSV 1,894.45 2.13
INDUSINDBK 1,464.05 1.43
SYMBOL LTP() %CHNG
JSWSTEEL 954.55 -0.03
HDFCBANK 1,665.95 -0.04
M&M 2,739.10 -0.07
HEROMOTOCO 5,795.80 -0.13

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,987.52 -0.04
BAJFINANCE 1,678.08 2.29
TATAMOTORS 1,309.94 0.60
RELIANCE 1,282.85 -0.48
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 54894255 1.15
WIPRO 17959853 3.88
ONGC 13672371 -0.88
TATAMOTORS 13203676 0.60

Corporate Announcements

corporate-announcement
3i Infotech Limited
3i Infotech Limited has informed the Exchange about Copy of Newspaper Publication
5Paisa Capital Limited
5Paisa Capital Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 10, 2024. Further, the company has informed the Exchange regarding voting results.
A B Cotspin India Limited
A B Cotspin India Limited
Aakash Exploration Services Limited
Aakash Exploration Services Limited has informed the Exchange about Copy of Newspaper Publication - Corrigendum to the Notice of 18th Annual General Meeting
Aarvee Denims & Exports Limited
Aarvee Denims & Exports Limited has informed the Exchange regarding 'Detailed Public Statement for Open Offer for the acquisition of Equity Shares from the Public Shareholders of Aarvee Denims and Exports Limited ( Target Company ) by Jaimin Kailash Gupta ( Acquirer ) along with Tarachand Gangasahay Agrawal ( PAC 1 ) and Qmin Industries Limited ( PAC 2 ) (hereinafter, collectively referred to as PACs ) pursuant to and in compliance with the requirements of the SEBI (SAST) Regulations (the Open Offer or Offer ).'.

Corporate Actions

ADR Prices
Wipro
6.36
0.17  | 2.75 %
WNS Global Servi
56.22
0.84  | 1.52 %
Infosys
23.25
0.33  | 1.44 %
HDFC Bank
62.48
1.29  | 2.11 %
ICICI Bank
29.62
0.43  | 1.47 %
MakeMyTrip India
101.23
1.38  | 1.38 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,968.35 3001.95 13-Sep-2024 2142 20-Nov-2023
Adani Ports 1,452.10 1475.65 13-Sep-2024 754.5 26-Oct-2023
Apollo Hospitals 7,019.15 7099.95 13-Sep-2024 4726 26-Oct-2023
Asian Paints 3,358.05 3369.7 13-Sep-2024 2670.1 10-May-2024
NASDAQ 17569.68
174.15 1.00%
DJIA 41096.77
235.06 0.58%
S&P 500 5595.76
41.63 0.75%
HANG SENG 17369.09
128.70 0.75%
NIKKEI 225 36581.76
-251.51 -0.68%
STRAITS TIMES 3562.65
6.12 0.17%
FTSE 100 8240.97
47.03 0.57%
KLSE COMPOSITE 1652.15
13.84 0.84%
JAKARTA COMPOSITE 7812.13
13.98 0.18%
NIFTY 25356.50
-32.40 -0.13%

×
Ask Your Question
close
refresh