A+ A A- Skip to main content

Asian Paints

2573.1 -32.50

Cipla

1417.5 -14.60

Eicher Motors

6867 -147.50

Nestle India

1424 -6.50

Grasim Inds

2908.8 -25.00

Hindalco Inds.

1052.3 -15.20

Hind. Unilever

2232.9 -39.30

ITC

307.05 -2.40

Trent

4012 -89.30

Larsen & Toubro

3873.2 -35.80

M & M

3060 -63.10

Reliance Industries

1320 -16.40

Tata Consumer

1219.4 -14.60

Tata Motors PVeh

352.45 -4.10

Tata Steel

208.04 -8.80

Wipro

189.9 -0.10

Apollo Hospitals

8065 -17.50

Dr Reddy's Labs

1331.9 -4.80

Titan Company

4083.5 -85.60

SBI

942 -21.20

Shriram Finance

918.55 -19.35

Bharat Electron

418.75 -4.90

Kotak Mah. Bank

382.9 -4.15

Infosys

1127 8.00

Bajaj Finance

900.7 -9.75

Adani Enterp.

2683 -33.00

Sun Pharma.Inds.

1872.4 -5.80

JSW Steel

1269.4 -9.40

HDFC Bank

753.9 -13.60

TCS

2258.5 -5.50

ICICI Bank

1237.2 -7.30

Power Grid Corpn

293.95 -11.90

Maruti Suzuki

12927 -294.00

Axis Bank

1232.5 -12.30

HCL Technologies

1123.4 -9.20

O N G C

295.65 -3.70

NTPC

388.9 -6.35

Coal India

462.05 -0.15

Bharti Airtel

1905.7 0.30

Tech Mahindra

1372.5 2.00

Jio Financial

228.26 -4.80

Adani Ports

1757.6 -37.50

HDFC Life Insur.

598.3 -10.40

SBI Life Insuran

1834.3 -30.20

Max Healthcare

1032.65 -17.45

UltraTech Cem.

11272 -215.00

Bajaj Auto

10271.5 -106.00

Bajaj Finserv

1705 -23.10

Interglobe Aviat

4244.8 -70.10

Eternal

236.41 -4.77

EQUITY   
NIFTY

23,358.40

red-down-thin285.10 (-1.21%)

open

23,482.20

high

23,494.60

low

23,347.35

18- May-2026

Advances 5
Declines 45
Unchanged 0

SYMBOL LTP() %CHNG
INFY 1,127.00 0.71
TECHM 1,372.50 0.15
BHARTIARTL 1,905.70 0.02
SYMBOL LTP() %CHNG
COALINDIA 462.05 -0.03
WIPRO 189.90 -0.05
APOLLOHOSP 8,065.00 -0.22
TCS 2,258.50 -0.24

SYMBOL VALUE(.Cr) %CHNG
TATASTEEL 404.88 -4.06
BHARTIARTL 323.09 0.02
HDFCBANK 220.51 -1.77
INFY 190.02 0.71
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 19461420 -4.06
ETERNAL 3475662 -1.98
WIPRO 3200389 -0.05
POWERGRID 2999712 -3.89

Corporate Announcements

corporate-announcement
Aaa Technologies Limited
Mark Corporate Advisors Private Ltd  has Submitted to  the Exchange a copy POST OFFER ADVERTISEMENT UNDER REGULATION 18 (12) OF SECURITIES AND EXCHANGE BOARD OF INDIA(SUBSTANTIAL ACQUISITION OF SHARES AND TAKEOVERS) REGULATIONS, 2011, AND AMENDMENTS THERETO( SEBI (SAST) REGULATIONS, 2011 ) FOR THE ATTENTION OF THE PUBLIC SHAREHOLDERS OF the company
ABB India Limited
ABB India Limited has informed the Exchange about Transcript
Adani Green Energy Limited
Adani Green Energy Limited has informed the Exchange regarding 'Further Update on US Matter '.
Adani Total Gas Limited
Adani Total Gas Limited has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Advanced Enzyme Technologies Limite
Advanced Enzyme Technologies Limited has informed the Exchange about Transcript

Corporate Actions

ADR Prices
Infosys
12.07
0.41  | 3.52 %
Dr Reddy's Labs
13.61
0.12  | 0.89 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Wipro
1.89
0.04  | 2.16 %
MakeMyTrip India
43.30
0.05  | 0.12 %
ICICI Bank
26.05
-0.13  | -0.50 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,687.10 2710 18-May-2026 1753 30-Mar-2026
Adani Ports 1,754.90 1785.5 18-May-2026 1290.5 14-Aug-2025
Apollo Hospitals 8,064.00 8092 18-May-2026 6696.5 23-Jan-2026
Asian Paints 2,571.40 2596.2 18-May-2026 2115 23-Mar-2026
DJIA 49543.85
-540.61 -1.08%
S&P 500 7428.26
-93.98 -1.25%
HANG SENG 25962.74
-426.31 -1.62%
NIKKEI 225 61141.50
-1512.55 -2.41%
FTSE 100 10172.40
-200.53 -1.93%
NIFTY 23358.40
-285.10 -1.21%

×
Ask Your Question
close
refresh