Asian Paints

2340.2 3.80

Cipla

1561.8 48.70

Eicher Motors

6965 68.50

Nestle India

1199.5 11.70

Grasim Inds

2811 0.40

Hindalco Inds.

773.95 -0.15

Hind. Unilever

2528.9 11.30

ITC

402.8 2.90

Trent

4691.1 30.20

Larsen & Toubro

3784 14.80

M & M

3454.9 12.00

Reliance Industr

1381.7 3.90

Tata Consumer

1126.5 8.50

Tata Motors

678.95 -2.15

Tata Steel

173.86 -2.56

Wipro

248.7 2.30

Apollo Hospitals

7681 -14.00

Dr Reddy's Labs

1264.4 18.30

Titan Company

3531.9 -18.70

SBI

880.65 18.55

Shriram Finance

665.05 -4.00

Bharat Electron

413.5 4.15

Kotak Mah. Bank

2150.1 5.50

Infosys

1514.9 5.60

Bajaj Finance

1023.85 -0.25

Adani Enterp.

2550.9 8.50

Sun Pharma.Inds.

1670.9 12.40

JSW Steel

1167.8 -7.40

HDFC Bank

980.9 3.80

TCS

3028.3 -33.40

ICICI Bank

1380.3 4.10

Power Grid Corpn

289.15 3.00

Maruti Suzuki

16265 280.00

Axis Bank

1180.4 13.00

HCL Technologies

1495.5 9.00

O N G C

246.34 2.95

NTPC

339.7 3.85

Coal India

384.5 1.15

Bharti Airtel

1939.9 -2.10

Tech Mahindra

1457.2 -9.40

Adani Ports

1409.4 13.80

HDFC Life Insur.

747.3 -7.05

SBI Life Insuran

1810.4 0.60

Max Healthcare

1156.4 0.60

UltraTech Cem.

12281 89.00

Bajaj Auto

8946.5 136.50

Bajaj Finserv

2004.3 -10.30

Interglobe Aviat

5735 10.50

Eternal Ltd

348.3 2.80

EQUITY   
NIFTY

25,285.35

red-down-thin103.55 (0.41%)

open

25,167.65

high

25,330.75

low

25,156.85

10- Oct-2025

Advances 37
Declines 12
Unchanged 0

SYMBOL LTP() %CHNG
CIPLA 1,561.80 3.22
SBIN 880.65 2.15
MARUTI 16,265.00 1.75
BAJAJ-AUTO 8,946.50 1.55
SYMBOL LTP() %CHNG
HINDALCO 773.95 -0.02
BAJFINANCE 1,023.85 -0.02
BHARTIARTL 1,939.90 -0.11
APOLLOHOSP 7,681.00 -0.18

SYMBOL VALUE(.Cr) %CHNG
TCS 2,670.16 -1.09
HDFCBANK 1,349.43 0.39
SBIN 1,207.64 2.15
TATAMOTORS 1,091.07 -0.32
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 18085975 -1.45
TATAMOTORS 16069904 -0.32
ETERNAL 15972103 0.81
ITC 15085738 0.73

Corporate Announcements

corporate-announcement
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange regarding Board meeting held on October 09, 2025.
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
Aakaar Medical Technologies Limited
Aakaar Medical Technologies Limitedrewith the certificate issued by (M/s. Bigshare Services Private Limited) the Registrar and Share Transfer Agent of the Company dated 7th October, 2025 for the second quarter and half year ended 30th September, 2025.
ABS Marine Services Limited
ABS Marine Services Limited has informed the Exchange regarding 'Updation about Vessel Celestial contract '.
Accord Synergy Limited
Accord Synergy Limited has informed the Exchange about Certificate for regulation 74 (5) under SEBI (Depositories and Participants) Regulations, 2018

Corporate Actions

ADR Prices
Sify Technologie
16.50
0.93  | 5.97 %
ICICI Bank
31.09
0.23  | 0.75 %
Tata Motors
25.14
0.00  | 0.00 %
Dr Reddy's Labs
14.34
0.17  | 1.20 %
HDFC Bank
34.82
0.05  | 0.14 %
Wipro
2.66
-0.06  | -2.21 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,550.90 2565 10-Oct-2025 2025 22-Nov-2024
Adani Ports 1,409.40 1418 10-Oct-2025 995.65 21-Nov-2024
Apollo Hospitals 7,681.00 7739 10-Oct-2025 6001 03-Mar-2025
Asian Paints 2,340.20 2357.8 10-Oct-2025 2124.75 04-Mar-2025
DJIA 45502.84
-876.59 -1.89%
S&P 500 6574.01
-182.10 -2.70%
HANG SENG 26290.33
-462.27 -1.73%
NIKKEI 225 48192.70
-387.74 -0.80%
FTSE 100 9427.47
-81.93 -0.86%
NIFTY 25285.35
103.55 0.41%

×
Ask Your Question
close
refresh