A+ A A- Skip to main content

Asian Paints

2360.7 91.10

Cipla

1229.5 5.10

Eicher Motors

7424 276.50

Nestle India

1249.3 20.60

Grasim Inds

2742.6 2.10

Hindalco Inds.

992.1 6.45

Hind. Unilever

2155.3 22.10

ITC

304.25 1.25

Trent

3916.5 65.80

Larsen & Toubro

3959.9 63.70

M & M

3259.8 93.00

Reliance Industries

1350.2 20.20

Tata Consumer

1093.7 15.70

Tata Motors PVeh

342.6 9.35

Tata Steel

206.61 1.41

Wipro

204.88 2.01

Apollo Hospitals

7511.5 30.00

Dr Reddy's Labs

1232.2 20.30

Titan Company

4505 65.20

SBI

1066.7 25.75

Shriram Finance

1027.55 31.25

Bharat Electron

442.45 2.70

Kotak Mah. Bank

374.55 2.65

Infosys

1292.5 -39.10

Bajaj Finance

924.55 21.30

Adani Enterp.

2086.8 46.30

Sun Pharma.Inds.

1654.9 -62.20

JSW Steel

1214.8 5.10

HDFC Bank

810.3 12.60

TCS

2524.3 -64.70

ICICI Bank

1321.9 40.60

Power Grid Corpn

302.75 4.65

Maruti Suzuki

13709 120.00

Axis Bank

1350.8 32.30

HCL Technologies

1451.2 -13.70

O N G C

286.5 -2.10

NTPC

380.15 1.50

Coal India

434.1 -20.00

Bharti Airtel

1870 10.60

Tech Mahindra

1440.2 -21.40

Jio Financial

243.2 4.36

Adani Ports

1475.3 27.90

HDFC Life Insur.

604.15 12.95

SBI Life Insuran

1923.2 19.20

Max Healthcare

953.35 -1.60

UltraTech Cem.

11589 141.00

Bajaj Auto

9813.5 296.50

Bajaj Finserv

1809.2 41.50

Interglobe Aviat

4554.2 105.10

Eternal

240.23 2.34

EQUITY   
NIFTY

24,050.60

red-down-thin275.50 (1.16%)

open

23,880.55

high

24,074.05

low

23,856.35

10- Apr-2026

Advances 42
Declines 8
Unchanged 0

SYMBOL LTP() %CHNG
ASIANPAINT 2,360.70 4.01
EICHERMOT 7,424.00 3.87
ICICIBANK 1,321.90 3.17
SHRIRAMFIN 1,027.55 3.14
SYMBOL LTP() %CHNG
MAXHEALTH 953.35 -0.17
ONGC 286.50 -0.73
HCLTECH 1,451.20 -0.94
TECHM 1,440.20 -1.46

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 3,091.78 1.58
TCS 2,645.53 -2.50
RELIANCE 2,614.59 1.52
INFY 2,485.91 -2.94
SYMBOL VOLUME(Nos) %CHNG
WIPRO 51219565 0.99
ETERNAL 40180860 0.98
HDFCBANK 38156026 1.58
COALINDIA 29605732 -4.40

Corporate Announcements

corporate-announcement
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about Copy of Newspaper Publication
ABB India Limited
ABB India Limited has informed the Exchange about Copy of Newspaper Publication
Abhishek Corporation Limited
Abhishek Corporation Limited has informed the Exchange about statement of deviation(s) or variation(s) under Reg. 32
Affle 3i Limited
Affle 3i Limited has informed the Exchange regarding ''Allotment of shares to Company's ESOP Trust'.
Agri-Tech (India) Limited
Agri-Tech (India) Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.

Corporate Actions

ADR Prices
ICICI Bank
27.73
0.26  | 0.95 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Sify Technologie
13.77
-0.07  | -0.51 %
Dr Reddy's Labs
13.31
0.05  | 0.38 %
HDFC Bank
26.73
-0.05  | -0.19 %
MakeMyTrip India
40.85
-0.74  | -1.78 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,086.80 2094.6 10-Apr-2026 1753 30-Mar-2026
Adani Ports 1,475.30 1478.1 10-Apr-2026 1148 11-Apr-2025
Apollo Hospitals 7,511.50 7563 10-Apr-2026 6677.5 09-May-2025
Asian Paints 2,360.70 2376.9 10-Apr-2026 2115 23-Mar-2026
DJIA 47930.49
-276.32 -0.57%
S&P 500 6837.38
-8.28 -0.12%
HANG SENG 25893.55
141.14 0.55%
NIKKEI 225 56916.27
1020.95 1.83%
FTSE 100 10596.33
-7.15 -0.07%
NIFTY 24050.60
275.50 1.16%

×
Ask Your Question
close
refresh