Asian Paints
2207.4 -62.80
Cipla
1242.3 -2.10
Eicher Motors
6811.5 -181.00
Nestle India
1193.2 -10.90
Grasim Inds
2628.2 -19.60
Hindalco Inds.
866.7 -1.95
Hind. Unilever
2074.4 -60.40
ITC
294.7 -1.00
Trent
3399.6 -79.30
Larsen & Toubro
3564.1 -85.20
M & M
3041.3 -86.80
Reliance Industries
1348.1 -65.00
Tata Consumer
1048.5 -7.60
Tata Motors PVeh
303.2 -14.75
Tata Steel
193.22 -3.43
Wipro
191.6 2.55
Apollo Hospitals
7549 -31.50
Dr Reddy's Labs
1281.7 -19.00
Titan Company
3981.5 -57.80
SBI
1019.5 -41.10
Shriram Finance
903.8 -52.20
Bharat Electron
404.75 -8.70
Kotak Mah. Bank
366.15 -4.95
Infosys
1269.7 -9.40
Bajaj Finance
843.8 -38.95
Adani Enterp.
1823 -63.60
Sun Pharma.Inds.
1793.6 -1.80
JSW Steel
1130.3 -25.70
HDFC Bank
756.2 -26.10
TCS
2389.8 12.40
ICICI Bank
1233.8 -25.90
Power Grid Corpn
295.5 0.50
Maruti Suzuki
12389 -322.00
Axis Bank
1205.2 -16.90
HCL Technologies
1364.4 -16.90
O N G C
281.95 11.75
NTPC
375.65 -2.75
Coal India
445.05 1.35
Bharti Airtel
1843.9 9.00
Tech Mahindra
1391.6 -16.90
Jio Financial
232.55 -4.80
Adani Ports
1337.8 -38.10
HDFC Life Insur.
610.2 -2.70
SBI Life Insuran
1837.6 -14.20
Max Healthcare
975.1 -13.10
UltraTech Cem.
11049 -155.00
Bajaj Auto
8901 -147.50
Bajaj Finserv
1694.7 -51.50
Interglobe Aviat
4099.5 -195.20
Eternal
233.17 -9.01
22,819.60
486.85 (-2.09%)
open
23,173.55
high
23,186.10
low
22,804.55
27- Mar-2026
NIFTY
26-May-2026
23,043.90
-503.20(-2.14%)
28-Apr-2026
22,908.70
-518.50(-2.21%)
30-Mar-2026
22,816.60
-483.40(-2.07%)
MIDCPNIFTY
12,542.55
-324.05(-2.52%)
12,492.00
-310.15(-2.42%)
CRUDEOIL
20-Apr-2026
9402.00
403.00 (4.48%)
GOLD
02-Apr-2026
144500.00
5007.00 (3.59%)
SILVER
05-May-2026
227750.00
7876.00 (3.58%)
COPPER
31-Mar-2026
1138.15
16.95 (1.51%)
NATURALGAS
27-Apr-2026
291.00
9.90 (3.52%)
EUR-INR
26-Mar-2026
108.759
0.06 (0.06%)
JPY-INR
0.59005
0.00 (-0.13%)
GBP-INR
125.661
0.01 (0.01%)
USD-INR
93.8621
0.07 (0.08%)