Asian Paints
2184.3 15.30
Cipla
1200.9 8.50
Eicher Motors
6596 -53.50
Nestle India
1216 24.70
Grasim Inds
2614.4 50.30
Hindalco Inds.
927.45 11.20
Hind. Unilever
2084.8 19.50
ITC
294.85 2.00
Trent
3833.6 283.00
Larsen & Toubro
3727.7 114.60
M & M
3021.6 9.90
Reliance Industries
1304.7 -45.80
Tata Consumer
1055.2 13.20
Tata Motors PVeh
307.4 4.10
Tata Steel
196.1 1.96
Wipro
197.29 2.38
Apollo Hospitals
7373 55.50
Dr Reddy's Labs
1217.8 0.50
Titan Company
4246.1 148.90
SBI
1032.75 14.35
Shriram Finance
928 36.40
Bharat Electron
427.15 5.55
Kotak Mah. Bank
360.55 2.55
Infosys
1306.2 5.40
Bajaj Finance
850.85 24.00
Adani Enterp.
1902.2 68.00
Sun Pharma.Inds.
1694.6 1.00
JSW Steel
1133.6 -7.70
HDFC Bank
771 20.10
TCS
2473.9 23.20
ICICI Bank
1231.4 15.60
Power Grid Corpn
295.15 5.20
Maruti Suzuki
12688 57.00
Axis Bank
1245.3 47.40
HCL Technologies
1403.3 1.10
O N G C
281.85 -5.35
NTPC
366.1 6.45
Coal India
459.55 10.20
Bharti Airtel
1792.8 3.10
Tech Mahindra
1449.5 8.00
Jio Financial
235.31 5.83
Adani Ports
1387.1 9.50
HDFC Life Insur.
580.4 14.30
SBI Life Insuran
1836.8 62.80
Max Healthcare
931.6 -13.00
UltraTech Cem.
10955 335.00
Bajaj Auto
8942.5 184.00
Bajaj Finserv
1672.3 31.60
Interglobe Aviat
4312.5 119.00
Eternal
232.2 0.48
22,968.25
255.15 (1.12%)
open
22,780.30
high
22,998.35
low
22,542.95
06- Apr-2026
NIFTY
30-Jun-2026
23,347.40
296.20(1.28%)
26-May-2026
23,186.40
282.20(1.23%)
28-Apr-2026
23,057.00
290.40(1.28%)
MIDCPNIFTY
12,707.70
203.00(1.62%)
12,644.75
207.90(1.67%)
CRUDEOIL
20-Apr-2026
10625.00
217.00 (2.08%)
GOLD
05-Jun-2026
150100.00
420.00 (0.28%)
SILVER
05-May-2026
233020.00
525.00 (0.23%)
COPPER
30-Apr-2026
1161.35
6.25 (0.54%)
NATURALGAS
27-Apr-2026
265.80
1.80 (0.68%)
EUR-INR
03-Apr-2026
107.32
-0.65 (-0.60%)
JPY-INR
0.58327
0.00 (-0.67%)
GBP-INR
123.027
-0.78 (-0.63%)
USD-INR
93.0169
-0.15 (-0.16%)