Adani Enterp.

2544 36.10

Adani Ports

1400.6 -4.40

Apollo Hospitals

7114 119.50

Asian Paints

2244.8 30.60

Axis Bank

1215.4 9.60

Bajaj Auto

8529.5 66.00

Bajaj Finance

938 4.90

Bajaj Finserv

2028.2 17.20

Bharat Electron

403.85 9.65

Bharti Airtel

1861.3 20.90

Cipla

1527 21.80

Coal India

394.35 3.15

Dr Reddy's Labs

1346.8 -15.70

Eicher Motors

5365 46.00

Eternal Ltd

252.15 3.07

Grasim Inds

2704.9 41.10

HCL Technologies

1723 27.70

HDFC Bank

1935.4 17.80

HDFC Life Insur.

770.55 17.70

Hero Motocorp

4364.5 30.70

Hind. Unilever

2327.4 8.40

Hindalco Inds.

649.6 7.80

ICICI Bank

1426.9 10.80

IndusInd Bank

821.25 4.40

Infosys

1623.8 21.80

ITC

418.2 4.30

JSW Steel

1003.8 16.55

Kotak Mah. Bank

2139 31.60

Larsen & Toubro

3628.7 41.30

M & M

3023.6 17.60

Maruti Suzuki

12530 122.00

Nestle India

2389.8 13.00

NTPC

333.7 1.75

O N G C

256.79 5.28

Power Grid Corpn

288.65 3.15

Reliance Industr

1437.8 9.90

SBI Life Insuran

1797.8 42.60

Shriram Finance

676.15 9.00

St Bk of India

792.5 0.15

Sun Pharma.Inds.

1685.3 -2.50

Tata Consumer

1083.4 5.00

Tata Motors

686.65 -25.40

Tata Steel

154.17 2.04

TCS

3496.3 50.60

Tech Mahindra

1693.9 34.90

Titan Company

3438.1 16.20

Trent

5679.5 89.50

UltraTech Cem.

11495 271.00

Wipro

262.89 2.68

Market BoArd   
NIFTY

24,946.50

red-down-thin227.90 (0.92%)

open

24,732.35

high

24,967.10

low

24,703.60

16- Jun-2025

Advances 45
Declines 4
Unchanged 0

SYMBOL LTP() %CHNG
BEL 403.85 2.45
SBILIFE 1,797.80 2.43
ULTRACEMCO 11,495.00 2.41
HDFCLIFE 770.55 2.35
SYMBOL LTP() %CHNG
SUNPHARMA 1,685.30 -0.15
ADANIPORTS 1,400.60 -0.31
DRREDDY 1,346.80 -1.15
TATAMOTORS 686.65 -3.57
More

SYMBOL VALUE(.Cr) %CHNG
TATAMOTORS 2,145.53 -3.57
HDFCBANK 1,598.04 0.93
BEL 1,294.81 2.45
RELIANCE 1,216.10 0.69
SYMBOL VOLUME(Nos) %CHNG
ONGC 41444122 2.1
BEL 32061745 2.45
TATAMOTORS 31246328 -3.57
ETERNAL 26481959 1.23
More

Corporate Announcements

corporate-announcement
21st Century Management Services Li
21st Century Management Services Limited has informed the Exchange about Loss of Share Certificates
Acme Solar Holdings Limited
Acme Solar Holdings Limited has informed the Exchange about Commencement of commercial production/operations
Adani Energy Solutions Limited
The Exchange has sought clarification from Adani Energy Solutions Limited for the quarter ended 31-Mar-2025 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company is required to clarify the following: -1. The company has not submitted declaration in case of unmodified opinion(s) The response of the Company is awaited.
Aditya Vision Limited
Aditya Vision Limited has informed the Exchange regarding Appointment of Mrs. Rashi Vardhan (DIN:11119897) as an Additional Director (Non-Executive and Non-Independent Director) of the Company with effect from June 14, 2025
Adroit Infotech Limited
Adroit Infotech Limited has informed the Exchange about General Updates
More

Corporate Actions

More

Result Express

Security Date
Lords Chemicals Ltd 16-Jun-2025
SpiceJet Ltd 13-Jun-2025
Borana Weaves Ltd 10-Jun-2025
Simbhaoli Sugars Ltd 09-Jun-2025
Cressanda Railway Solutions Ltd 07-Jun-2025
G K Consultants Ltd 07-Jun-2025
More

Derivatives

BANKNIFTY

28-Aug-2025

green-up-arrow 56,500.80

446.00(0.80%)

BANKNIFTY

31-Jul-2025

green-up-arrow 56,287.20

473.60(0.85%)

BANKNIFTY

26-Jun-2025

green-up-arrow 56,112.40

498.00(0.90%)

NIFTY

28-Aug-2025

green-up-arrow 25,220.60

250.60(1.00%)

NIFTY

31-Jul-2025

green-up-arrow 25,113.30

256.50(1.03%)

Currency

EUR-INR

13-Jun-2025

red-down-arrow 98.888

0.98 (1.00%)

JPY-INR

13-Jun-2025

red-down-arrow 0.59531

0.01 (0.86%)

GBP-INR

13-Jun-2025

red-down-arrow 116.236

0.70 (0.61%)

USD-INR

13-Jun-2025

red-down-arrow 85.5536

0.07 (0.08%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 14147.65 8366.69 5780.96
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
12-Jun-25 Monolithisch India Ltd IPO Closes on 16-Jun-25
13-Jun-25 Oswal Pumps Ltd IPO Closes on 17-Jun-25
13-Jun-25 Aten Papers & Foam Ltd IPO Closes on 17-Jun-25
16-Jun-25 Samay Project Services Ltd IPO Closes on 18-Jun-25
16-Jun-25 Patil Automation Ltd IPO Closes on 18-Jun-25
More
DJIA 42214.73
-773.90 -1.80%
S&P 500 5997.34
-68.92 -1.14%
HANG SENG 24061.00
168.43 0.70%
NIKKEI 225 38275.58
441.33 1.17%
FTSE 100 8850.63
-34.29 -0.39%
NIFTY 24946.50
227.90 0.92%

×
Ask Your Question
close
refresh