Asian Paints

2879.4 109.60

Cipla

1525.8 6.50

Eicher Motors

6855 -24.00

Nestle India

1275.2 -3.00

Grasim Inds

2777.8 10.40

Hindalco Inds.

811.95 17.55

Hind. Unilever

2407.6 -16.90

ITC

405.7 -1.30

Trent

4326.4 -49.40

Larsen & Toubro

4002.5 47.90

M & M

3699.5 -54.80

Reliance Industr

1510.9 -0.60

Tata Consumer

1154.8 -7.20

Tata Motors PVeh

397.95 -4.20

Tata Steel

176.65 -1.96

Wipro

245.33 0.11

Apollo Hospitals

7440.5 -57.50

Dr Reddy's Labs

1234.9 5.30

Titan Company

3839.2 -11.90

SBI

954 -3.15

Shriram Finance

814 -8.50

Bharat Electron

419.8 -4.95

Kotak Mah. Bank

2075.2 -9.30

Infosys

1541.8 -9.90

Bajaj Finance

1005.4 -7.80

Adani Enterp.

2488.2 3.70

Sun Pharma.Inds.

1737.4 5.30

JSW Steel

1183.9 2.10

HDFC Bank

986.65 -2.85

TCS

3105.7 -26.10

ICICI Bank

1385.9 27.00

Power Grid Corpn

269.85 2.75

Maruti Suzuki

15749 53.00

Axis Bank

1225.2 3.60

HCL Technologies

1598.5 4.50

O N G C

250.85 -3.00

NTPC

326.95 -0.20

Coal India

383.2 -3.30

Bharti Airtel

2091.8 18.00

Tech Mahindra

1451.4 -4.70

Adani Ports

1499 -7.90

HDFC Life Insur.

782.2 -0.90

SBI Life Insuran

1987.9 -8.80

Max Healthcare

1098 -5.60

UltraTech Cem.

11934 13.00

Bajaj Auto

8867.5 -0.50

Bajaj Finserv

2056.2 20.70

Interglobe Aviat

5905.5 110.00

Eternal Ltd

297.75 -11.05

Market BoArd   
NIFTY

25,879.15

red-down-thin3.35 (0.01%)

open

25,906.10

high

26,010.70

low

25,808.40

13- Nov-2025

Advances 20
Declines 29
Unchanged 0

SYMBOL LTP() %CHNG
ASIANPAINT 2,879.40 3.96
HINDALCO 811.95 2.21
ICICIBANK 1,385.90 1.99
INDIGO 5,905.50 1.90
SYMBOL LTP() %CHNG
BAJAJ-AUTO 8,867.50 -0.01
RELIANCE 1,510.90 -0.04
NTPC 326.95 -0.06
HDFCLIFE 782.20 -0.11
More

SYMBOL VALUE(.Cr) %CHNG
INFY 3,030.51 -0.64
ICICIBANK 2,535.73 1.99
ETERNAL 1,893.27 -3.58
ASIANPAINT 1,708.53 3.96
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 82083661 -1.1
ETERNAL 63585986 -3.58
INFY 19655689 -0.64
ICICIBANK 18296626 1.99
More

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has informed the Exchange about Transcript of Earnings Call for the Quarter and Half Year Ended September 30, 2025
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange regarding Notice of Postal Ballot
A B Cotspin India Limited
A B Cotspin India Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
Aarti Surfactants Limited
Aarti Surfactants Limited has informed the Exchange about Copy of Newspaper Publication
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange about Copies of Newspaper Clippings of Unaudited Financial Results of the Company for the Quarter and Half Year ended September 30, 2025.
More

Corporate Actions

More

Result Express

Security Date
Aarey Drugs & Pharmaceuticals Ltd 13-Nov-2025
Aarnav Fashions Ltd 13-Nov-2025
Aaron Industries Ltd 13-Nov-2025
Aarvi Encon Ltd 13-Nov-2025
Adinath Textiles Ltd 13-Nov-2025
Advait Energy Transitions Limited 13-Nov-2025
More

Derivatives

NIFTY

27-Jan-2026

green-up-arrow 26,313.50

-15.00(-0.06%)

NIFTY

30-Dec-2025

green-up-arrow 26,140.00

-24.00(-0.09%)

NIFTY

25-Nov-2025

green-up-arrow 25,951.00

-35.10(-0.14%)

MIDCPNIFTY

27-Jan-2026

green-up-arrow 13,993.70

-25.85(-0.18%)

MIDCPNIFTY

30-Dec-2025

green-up-arrow 13,939.30

-50.85(-0.36%)

Currency

EUR-INR

11-Nov-2025

red-down-arrow 102.516

0.03 (0.03%)

JPY-INR

11-Nov-2025

red-down-arrow 0.57576

0.00 (-0.30%)

GBP-INR

11-Nov-2025

red-down-arrow 116.741

0.13 (0.11%)

USD-INR

11-Nov-2025

red-down-arrow 88.6827

0.06 (0.07%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 18311.8 13184.68 5127.12
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
11-Nov-25 Emmvee Photovoltaic Power Ltd IPO Closes on 13-Nov-25
11-Nov-25 Physicswallah Ltd IPO Closes on 13-Nov-25
11-Nov-25 Mahamaya Lifesciences Ltd IPO Closes on 13-Nov-25
11-Nov-25 Workmates Core2cloud Solution Ltd IPO Closes on 13-Nov-25
12-Nov-25 Tenneco Clean Air India Ltd IPO Closes on 14-Nov-25
13-Nov-25 Fujiyama Power Systems Ltd IPO Closes on 17-Nov-25
More
DJIA 48279.16
330.20 0.69%
S&P 500 6872.70
5.09 0.07%
HANG SENG 27073.04
150.30 0.56%
NIKKEI 225 51206.70
143.39 0.28%
FTSE 100 9910.49
10.89 0.11%
NIFTY 25879.15
3.35 0.01%

×
Ask Your Question
close
refresh