Integrated Master Securities Pvt. Ltd.             

Asian Paints

2441.2-12.80

Cipla

1378.82.50

Eicher Motors

7480.5-13.00

Nestle India

1387.717.10

Grasim Inds

3190.117.00

Hindalco Inds.

985.95.40

Hind. Unilever

1956.214.00

ITC

265.5-0.70

Trent

2791.12.10

Larsen & Toubro

3867.631.40

M & M

3067.5-9.00

Reliance Industries

1242.2-1.70

Tata Consumer

1008-5.70

Tata Motors PVeh

303.75-10.75

Tata Steel

187.14-0.15

Wipro

163.77-2.63

Apollo Hospitals

8825.557.00

Dr Reddy's Labs

1195.620.60

Titan Company

4789-52.00

SBI

991.73.00

Shriram Finance

101520.00

Bharat Electron

3982.55

Kotak Mah. Bank

416.80.30

Infosys

1043.3-15.30

Bajaj Finance

1021.96.90

Adani Enterp.

2956.933.70

Sun Pharma.Inds.

1848.5-18.80

JSW Steel

1269.816.40

HDFC Bank

726.713.70

TCS

2120.6-69.40

ICICI Bank

1341.8-5.80

Power Grid Corpn

265.451.70

Maruti Suzuki

12182-156.00

Axis Bank

1242.12.10

HCL Technologies

1243.6-14.70

O N G C

233.170.74

NTPC

327.75-1.85

Coal India

410.7-7.30

Bharti Airtel

1840.14.10

Tech Mahindra

1537.8-23.20

Jio Financial

230.851.55

Adani Ports

1768.430.10

HDFC Life Insur.

561.84.80

SBI Life Insuran

1763.6-3.30

Max Healthcare

1051.514.50

UltraTech Cem.

11017253.00

Bajaj Auto

11456-44.00

Bajaj Finserv

1858.3-0.90

Interglobe Aviat

4948103.00

Eternal

3285.65

Market BoArd   
NIFTY

23,316.05

red-down-thin45.45 (0.20%)

open

23,334.70

high

23,360.55

low

23,286.60

18- Sep-2026

Advances 27
Declines 23
Unchanged 0

Top Gainers
SYMBOL LTP() %CHNG
ULTRACEMCO 11,017.00 2.35
INDIGO 4,948.00 2.13
SHRIRAMFIN 1,015.00 2.01
HDFCBANK 726.70 1.92
Top Losers
SYMBOL LTP() %CHNG
BAJAJFINSV 1,858.30 -0.05
TATASTEEL 187.14 -0.08
RELIANCE 1,242.20 -0.14
EICHERMOT 7,480.50 -0.17
More

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 869.07 1.92
TCS 594.36 -3.17
MARUTI 482.82 -1.26
INFY 447.57 -1.45
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 11959068 1.92
TATASTEEL 9488257 -0.08
ETERNAL 8804812 1.75
TMPV 7841808 -3.42
More

Corporate Announcements

corporate-announcement
360 ONE WAM LIMITED
360 ONE WAM LIMITED has informed the Exchange regarding Allotment of 3,49,696 Equity Shares upon exercise of ESOPs.
Aditya Infotech Limited
The Exchange had sought clarification from Aditya Infotech Limited for the quarter ended 30-Jun-2026 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company was required to clarify the following: The response of the Company is enclosed.
Advit Jewels Limited
Advit Jewels Limited has informed the Exchange about Outcome of group Investor meet held on September 17, 2026
AGI Greenpac Limited
AGI Greenpac Limited has informed the Exchange about institutional investor meet
Agi Infra Limited
Agi Infra Limited has informed the Exchange about Copy of Newspaper Publication
More

Corporate Actions

More

Result Express

Security Date
Skyways Air Services Ltd 17-Sep-2026
CMI Ltd 16-Sep-2026
Shiv Om Invesment & Consultancy Ltd 12-Sep-2026
Lalithaa Jewellery Mart Ltd 11-Sep-2026
Shankesh Jewellers Ltd 10-Sep-2026
SRU Steels Ltd 08-Sep-2026
More

Derivatives

NIFTYFPI

27-Oct-2026

green-up-arrow 1,510.75

0.00(0.00%)

NIFTYFPI

29-Sep-2026

green-up-arrow 1,523.75

1.60(0.11%)

NIFTYFPI

23-Nov-2026

green-up-arrow 0.00

-1,607.55(-100.00%)

NIFTY

23-Nov-2026

green-up-arrow 23,569.20

23.00(0.10%)

NIFTY

27-Oct-2026

green-up-arrow 23,461.40

19.40(0.08%)

Currency

EUR-INR

17-Sep-2026

red-down-arrow 110.223

0.12 (0.11%)

JPY-INR

17-Sep-2026

red-down-arrow 0.61553

0.00 (-0.04%)

GBP-INR

17-Sep-2026

red-down-arrow 128.624

0.00 (0.00%)

USD-INR

17-Sep-2026

red-down-arrow 95.6648

0.25 (0.26%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 14105.01 10487.26 3617.75
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
16-Sep-26 Hero Motors Ltd IPO Closes on 18-Sep-26
16-Sep-26 Jindal Supreme (India) Ltd IPO Closes on 18-Sep-26
16-Sep-26 SS Retail Ltd IPO Closes on 18-Sep-26
17-Sep-26 SpectraA Technology Solutions Ltd IPO Closes on 21-Sep-26
17-Sep-26 Sonaselection India Ltd IPO Closes on 21-Sep-26
17-Sep-26 National Stock Exchange Of India Ltd IPO Closes on 21-Sep-26
17-Sep-26 Kheria Autocomp Ltd IPO Closes on 21-Sep-26
18-Sep-26 Axiom Gas Engineering Ltd IPO Closes on 22-Sep-26
More
DJIA 51795.38
312.48 0.61%
S&P 500 7657.54
84.73 1.12%
HANG SENG 24586.32
-127.47 -0.52%
NIKKEI 225 65040.24
903.99 1.41%
FTSE 100 10816.25
127.78 1.20%
NIFTY 23316.05
45.45 0.20%

×
Ask Your Question
chatboat icon
close
refresh