Asian Paints

2774.6 28.10

Cipla

1494.2 -11.80

Eicher Motors

7265.5 -58.50

Nestle India

1280.2 7.60

Grasim Inds

2840.5 22.80

Hindalco Inds.

865.45 -7.45

Hind. Unilever

2291.2 5.80

ITC

402.7 -1.45

Trent

4226.4 -58.90

Larsen & Toubro

4036.9 -10.40

M & M

3591.5 -31.60

Reliance Industr

1544.7 -14.50

Tata Consumer

1195.2 19.50

Tata Motors PVeh

358.9 0.10

Tata Steel

172.37 3.25

Wipro

264.23 -2.07

Apollo Hospitals

7080 -76.00

Dr Reddy's Labs

1268.1 -1.20

Titan Company

3982 -10.00

SBI

964.9 -1.40

Shriram Finance

955.1 -5.15

Bharat Electron

393.6 -4.85

Kotak Mah. Bank

2157.8 -6.40

Infosys

1649.3 -6.80

Bajaj Finance

999.1 -0.90

Adani Enterp.

2204.2 -25.70

Sun Pharma.Inds.

1715.1 -4.40

JSW Steel

1093.2 -1.20

HDFC Bank

992.2 0.10

TCS

3252.3 -27.70

ICICI Bank

1342.9 -7.50

Power Grid Corpn

260.85 -4.60

Maruti Suzuki

16536 -60.00

Axis Bank

1231.8 3.60

HCL Technologies

1628.9 -32.00

O N G C

234.69 0.16

NTPC

325.4 1.30

Coal India

400.8 -1.35

Bharti Airtel

2081.9 -23.50

Tech Mahindra

1612.2 -0.10

Jio Financial

294.05 -2.90

Adani Ports

1454.7 -32.40

HDFC Life Insur.

747.05 -1.40

SBI Life Insuran

2010.2 -8.90

Max Healthcare

1064.9 -9.40

UltraTech Cem.

11797 3.00

Bajaj Auto

9084.5 20.00

Bajaj Finserv

2011.9 -5.70

Interglobe Aviat

5082 8.00

Eternal

283 1.25

Market BoArd   
NIFTY

25,944.05

red-down-thin98.25 (-0.38%)

open

26,063.35

high

26,106.80

low

25,920.30

29- Dec-2025

Advances 15
Declines 34
Unchanged 0

SYMBOL LTP() %CHNG
TATASTEEL 172.37 1.92
TATACONSUM 1,195.20 1.66
ASIANPAINT 2,774.60 1.02
GRASIM 2,840.50 0.81
SYMBOL LTP() %CHNG
TECHM 1,612.20 -0.01
BAJFINANCE 999.10 -0.09
DRREDDY 1,268.10 -0.09
JSWSTEEL 1,093.20 -0.11

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,258.83 0.01
RELIANCE 858.08 -0.93
HINDALCO 803.03 -0.85
TATASTEEL 774.22 1.92
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 44916431 1.92
BEL 14219333 -1.22
NTPC 13403436 0.4
HDFCBANK 12687278 0.01

Corporate Announcements

corporate-announcement
Aarti Industries Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Abhishek Corporation Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Acutaas Chemicals Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aditya Birla Capital Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aditya Birla Money Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Corporate Actions

Result Express

Derivatives

NIFTY

24-Feb-2026

green-up-arrow 26,268.00

-101.10(-0.38%)

NIFTY

27-Jan-2026

green-up-arrow 26,119.00

-115.50(-0.44%)

NIFTY

30-Dec-2025

green-up-arrow 25,964.90

-95.30(-0.37%)

MIDCPNIFTY

24-Feb-2026

green-up-arrow 13,755.00

-101.20(-0.73%)

MIDCPNIFTY

27-Jan-2026

green-up-arrow 13,688.55

-98.85(-0.72%)

Currency

EUR-INR

26-Dec-2025

red-down-arrow 105.773

0.25 (0.24%)

JPY-INR

26-Dec-2025

red-down-arrow 0.57584

0.00 (0.43%)

GBP-INR

26-Dec-2025

red-down-arrow 121.285

0.43 (0.36%)

USD-INR

26-Dec-2025

red-down-arrow 89.8251

0.26 (0.29%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 9980.68 8208.12 1772.56
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
26-Dec-25 E to E Transportation Infrastructure Ltd IPO Closes on 30-Dec-25
DJIA 48728.27
-23.90 -0.05%
S&P 500 6949.98
-3.07 -0.04%
HANG SENG 25635.24
-183.70 -0.71%
NIKKEI 225 50388.37
-362.02 -0.71%
FTSE 100 9870.68
-18.54 -0.19%
NIFTY 25944.05
-98.25 -0.38%

×
Ask Your Question
close
refresh