Asian Paints
24074.40
Cipla
1344-2.00
Eicher Motors
6920-230.00
Nestle India
1307.7-2.30
Grasim Inds
2962-99.90
Hindalco Inds.
941.850.05
Hind. Unilever
1836-43.10
ITC
255.9-6.85
Trent
2580-41.60
Larsen & Toubro
3693.4-66.60
M & M
2860-90.00
Reliance Industries
1167.7-19.30
Tata Consumer
9577.50
Tata Motors PVeh
279.4-4.10
Tata Steel
178-6.30
Apollo Hospitals
8133.5-32.00
Dr Reddy's Labs
1206.2-26.80
Titan Company
4515.7-71.30
SBI
954.1-5.40
Shriram Finance
945-37.70
Bharat Electron
383.1-5.20
Kotak Mah. Bank
418.351.35
Infosys
103540.90
Bajaj Finance
948.3-11.10
Adani Enterp.
2816.8-86.60
Sun Pharma.Inds.
1801-15.60
JSW Steel
1233-20.40
HDFC Bank
721.212.50
TCS
207524.40
ICICI Bank
1310.6-11.10
Power Grid Corpn
254.55-5.95
Maruti Suzuki
11386-581.00
Axis Bank
1217.1-8.90
HCL Technologies
1243.113.10
O N G C
222.37-3.43
NTPC
315.1-7.65
Coal India
420.4-4.60
Bharti Airtel
1741.1-15.90
Tech Mahindra
15339.00
Jio Financial
212.5-4.38
BSE
3046-46.00
Adani Ports
1737.8-60.50
HDFC Life Insur.
534.213.00
SBI Life Insuran
1721.625.20
Max Healthcare
940.9511.15
UltraTech Cem.
10710-246.00
Bajaj Auto
10045-829.00
Bajaj Finserv
1732.61.60
Interglobe Aviat
4929.9-54.10
Eternal
313.9-6.10
22,421.95
198.50 (-0.88%)
open
22,543.70
high
22,610.60
low
22,217.30
01- Oct-2026
BANKNIFTY
29-Dec-2026
55,397.40
-186.60(-0.34%)
23-Nov-2026
55,091.80
-193.00(-0.35%)
27-Oct-2026
54,794.80
-211.20(-0.38%)
NIFTYFPI
1,480.00
0.00(0.00%)
1,425.20
CRUDEOIL
19-Oct-2026
9006.00
272.00 (3.11%)
GOLD
05-Oct-2026
147724.00
1607.00 (1.10%)
SILVER
04-Dec-2026
225560.00
1854.00 (0.83%)
COPPER
30-Oct-2026
1398.60
-3.05 (-0.22%)
NATURALGAS
288.00
-2.30 (-0.79%)
EUR-INR
01-Oct-2026
108.793
-0.10 (-0.09%)
JPY-INR
0.61058
0.00 (0.14%)
GBP-INR
127.188
0.21 (0.17%)
USD-INR
95.9184
-0.05 (-0.05%)