Adani Enterp.
2349.9 48.60
Adani Ports
1255 38.50
Apollo Hospitals
6922 -55.00
Asian Paints
2425 -0.70
Axis Bank
1182.1 -2.90
Bajaj Auto
8000 -30.00
Bajaj Finance
8575.5 -59.00
Bajaj Finserv
1955 3.40
Bharat Electron
310.8 -3.30
Bharti Airtel
1852 -12.50
Cipla
1537.5 -12.60
Coal India
385.5 0.20
Dr Reddy's Labs
1176.1 -7.80
Eicher Motors
5560 -7.00
Eternal Ltd
220.05 -12.47
Grasim Inds
2725.6 -11.90
HCL Technologies
1567 -0.50
HDFC Bank
1929.8 4.80
HDFC Life Insur.
743.7 0.00
Hero Motocorp
3803.6 -23.80
Hind. Unilever
2334.1 -8.00
Hindalco Inds.
624 -0.65
ICICI Bank
1426.9 -0.10
IndusInd Bank
835 -3.40
Infosys
1499.7 -0.40
ITC
424.1 -1.70
JSW Steel
1021.2 -8.60
Kotak Mah. Bank
2204 -4.10
Larsen & Toubro
3325 -16.00
M & M
2950 21.20
Maruti Suzuki
12257 0.00
Nestle India
2375 -13.20
NTPC
354.55 0.00
O N G C
241 -3.45
Power Grid Corpn
305.5 -1.95
Reliance Industr
1414 9.00
SBI Life Insuran
1761 -4.80
Shriram Finance
611.7 0.00
St Bk of India
790.35 1.70
Sun Pharma.Inds.
1832.3 0.00
Tata Consumer
1157 -8.80
Tata Motors
641 -3.25
Tata Steel
140 -0.08
TCS
3472 18.30
Tech Mahindra
1505 2.00
Titan Company
3362.1 -17.60
Trent
5172.5 0.00
UltraTech Cem.
11641 0.00
Wipro
242.04 0.54
24,311.90
22.30 (-0.09%)
open
high
low
02- May-2025
MIDCPNIFTY
31-Jul-2025
12,145.00
-3.35(-0.03%)
26-Jun-2025
12,161.95
49.05(0.40%)
29-May-2025
12,112.00
37.30(0.31%)
NIFTYNXT50
64,800.00
-5.60(-0.01%)
65,770.00
5.00(0.01%)
CRUDEOIL
19-May-2025
5027.00
55.00 (1.11%)
GOLD
05-Jun-2025
92732.00
393.00 (0.43%)
SILVER
05-May-2025
94242.00
659.00 (0.70%)
COPPER
30-May-2025
836.85
6.15 (0.74%)
NATURALGAS
27-May-2025
289.40
-1.20 (-0.41%)
EUR-INR
01-May-2025
96.2851
-0.73 (-0.75%)
JPY-INR
0.59367
0.00 (-0.75%)
GBP-INR
113.239
-0.94 (-0.82%)
USD-INR
84.7573
-0.40 (-0.47%)