Asian Paints

2796 -132.30

Cipla

1490.6 -7.00

Eicher Motors

7123 -19.00

Nestle India

1215.8 1.00

Grasim Inds

2746 1.80

Hindalco Inds.

812.9 -6.55

Hind. Unilever

2306.5 -7.50

ITC

401.05 -1.25

Trent

4085.4 -5.10

Larsen & Toubro

3997.5 0.80

M & M

3635.9 -45.80

Reliance Industr

1529.4 -13.60

Tata Consumer

1146.7 0.90

Tata Motors PVeh

344.7 -3.60

Tata Steel

160.67 -2.80

Wipro

257.41 -3.97

Apollo Hospitals

7091 -5.00

Dr Reddy's Labs

1246.2 -20.30

Titan Company

3849 82.00

SBI

959.35 2.95

Shriram Finance

846.7 12.45

Bharat Electron

389.45 3.05

Kotak Mah. Bank

2127.7 -3.90

Infosys

1599 -11.80

Bajaj Finance

1016.7 -9.70

Adani Enterp.

2245.2 29.00

Sun Pharma.Inds.

1776 -20.20

JSW Steel

1107.8 -11.30

HDFC Bank

997.1 -6.00

TCS

3208.3 -28.20

ICICI Bank

1375.2 -14.40

Power Grid Corpn

264.55 -0.65

Maruti Suzuki

16020 -167.00

Axis Bank

1275.9 2.10

HCL Technologies

1657.6 -31.00

O N G C

239.84 1.32

NTPC

319.85 0.35

Coal India

379.35 2.00

Bharti Airtel

2089.7 3.50

Tech Mahindra

1561.6 -30.20

Jio Financial

293.2 -4.00

Adani Ports

1497.2 16.70

HDFC Life Insur.

762.9 -1.15

SBI Life Insuran

2006.2 -14.50

Max Healthcare

1074.7 -4.70

UltraTech Cem.

11414 -126.00

Bajaj Auto

8961 -65.00

Bajaj Finserv

2069.5 10.30

Interglobe Aviat

4967.5 44.00

Eternal Ltd

291.7 6.45

Market BoArd   
NIFTY

25,839.65

red-down-thin120.90 (-0.47%)

open

25,867.10

high

25,923.65

low

25,728.00

09- Dec-2025

Advances 17
Declines 32
Unchanged 0

SYMBOL LTP() %CHNG
ETERNAL 291.70 2.26
TITAN 3,849.00 2.18
SHRIRAMFIN 846.70 1.49
ADANIENT 2,245.20 1.31
SYMBOL LTP() %CHNG
APOLLOHOSP 7,091.00 -0.07
TRENT 4,085.40 -0.12
HDFCLIFE 762.90 -0.15
KOTAKBANK 2,127.70 -0.18
More

SYMBOL VALUE(.Cr) %CHNG
INDIGO 5,081.98 0.89
RELIANCE 1,759.42 -0.88
HDFCBANK 1,525.00 -0.6
ICICIBANK 1,442.86 -1.04
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 27053864 2.26
TATASTEEL 25766371 -1.71
BEL 19270896 0.79
HDFCBANK 15294322 -0.6
More

Corporate Announcements

corporate-announcement
Adani Energy Solutions Limited
Adani Energy Solutions Limited has submitted the Exchange a copy Scrutinizer's Report along with Voting Result of Postal Ballot
Adani Green Energy Limited
Adani Green Energy Limited has informed the Exchange about Newspaper Advertisement for Notice of Extra Ordinary General Meeting
Aditya Birla Real Estate Limited
Aditya Birla Real Estate Limited has informed the Exchange regarding a press release dated December 09, 2025 of Birla Estates Private Limited a Wholly owned subsidiary of the Company".
Ajax Engineering Limited
Ajax Engineering Limited has informed the Exchange about Schedule of meet
Ajmera Realty & Infra India Limited
Ajmera Realty & Infra India Limited has informed the Exchange regarding a press release dated December 09, 2025, titled "Ajmera Realty launches a premium and mid-segment residential project; records 81% sell-out within 24 hours".
More

Corporate Actions

More

Result Express

Security Date
Lamosaic India Ltd 07-Dec-2025
Lenskart Solutions Ltd 29-Nov-2025
Supreme Infrastructure India Ltd 29-Nov-2025
Orient Tradelink Ltd 24-Nov-2025
Bharat Global Developers Ltd 20-Nov-2025
Mangalam Drugs and Organics Ltd 20-Nov-2025
More

Derivatives

NIFTY

24-Feb-2026

green-up-arrow 26,273.00

-109.00(-0.41%)

NIFTY

27-Jan-2026

green-up-arrow 26,131.20

-105.60(-0.40%)

NIFTY

30-Dec-2025

green-up-arrow 25,960.20

-104.50(-0.40%)

MIDCPNIFTY

24-Feb-2026

green-up-arrow 13,944.80

5.30(0.04%)

MIDCPNIFTY

27-Jan-2026

green-up-arrow 13,869.30

-1.05(-0.01%)

Currency

EUR-INR

08-Dec-2025

red-down-arrow 104.663

-0.26 (-0.25%)

JPY-INR

08-Dec-2025

red-down-arrow 0.57856

0.00 (-0.32%)

GBP-INR

08-Dec-2025

red-down-arrow 119.788

-0.26 (-0.22%)

USD-INR

08-Dec-2025

red-down-arrow 89.8964

-0.09 (-0.10%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 17438.88 11213.99 6224.89
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
08-Dec-25 Corona Remedies Ltd IPO Closes on 10-Dec-25
08-Dec-25 Wakefit Innovations Ltd IPO Closes on 10-Dec-25
08-Dec-25 Riddhi Display Equipments Ltd IPO Closes on 10-Dec-25
08-Dec-25 Prodocs Solutions Ltd IPO Closes on 10-Dec-25
08-Dec-25 K. V. Toys India Ltd IPO Closes on 10-Dec-25
10-Dec-25 Nephrocare Health Services Ltd IPO Closes on 12-Dec-25
10-Dec-25 Unisem Agritech Ltd IPO Closes on 12-Dec-25
10-Dec-25 Park Medi World Ltd IPO Closes on 12-Dec-25
10-Dec-25 Shipwaves Online Ltd IPO Closes on 12-Dec-25
More
DJIA 47765.34
-210.65 -0.44%
S&P 500 6868.55
-22.85 -0.33%
HANG SENG 25434.24
-331.13 -1.29%
NIKKEI 225 50689.00
107.06 0.21%
FTSE 100 9640.52
-4.57 -0.05%
NIFTY 25839.65
-120.90 -0.47%

×
Ask Your Question
close
refresh