Asian Paints
2464 23.70
Cipla
1240.8 10.30
Eicher Motors
7189.5 58.50
Nestle India
1285.6 28.20
Grasim Inds
2720.5 3.20
Hindalco Inds.
1039 -0.90
Hind. Unilever
2240.8 101.70
ITC
306.8 3.40
Trent
4107.7 24.40
Larsen & Toubro
4096.1 -23.70
M & M
3200.2 -22.10
Reliance Industries
1365 21.70
Tata Consumer
1113.2 10.60
Tata Motors PVeh
360.1 3.80
Tata Steel
212.12 1.43
Wipro
204.32 -5.94
Apollo Hospitals
7699 146.00
Dr Reddy's Labs
1235.7 14.30
Titan Company
4525.9 64.50
SBI
1080.25 13.10
Shriram Finance
1036.95 14.20
Bharat Electron
462.75 7.10
Kotak Mah. Bank
383.6 4.45
Infosys
1318.7 -0.50
Bajaj Finance
908.25 2.35
Adani Enterp.
2218.3 14.60
Sun Pharma.Inds.
1675.5 -17.60
JSW Steel
1240.3 25.40
HDFC Bank
799.9 4.45
TCS
2581.5 4.60
ICICI Bank
1346.8 1.30
Power Grid Corpn
318.1 5.85
Maruti Suzuki
13453 118.00
Axis Bank
1359.1 9.50
HCL Technologies
1442.3 -7.90
O N G C
284.05 1.30
NTPC
393.6 2.80
Coal India
438.75 6.00
Bharti Airtel
1846.9 6.30
Tech Mahindra
1511.4 20.40
Jio Financial
243.86 2.59
Adani Ports
1573.4 23.60
HDFC Life Insur.
616.45 -15.05
SBI Life Insuran
1970.9 -3.80
Max Healthcare
1007.65 17.00
UltraTech Cem.
11886 60.00
Bajaj Auto
9773.5 -51.50
Bajaj Finserv
1838.9 9.00
Interglobe Aviat
4638.4 29.70
Eternal
252.61 -0.09
24,353.55
156.80 (0.65%)
open
24,165.90
high
24,371.90
low
24,096.05
17- Apr-2026
BANKNIFTY
30-Jun-2026
57,250.00
462.40(0.81%)
26-May-2026
56,928.80
446.60(0.79%)
28-Apr-2026
56,666.80
457.60(0.81%)
NIFTY
24,653.00
165.60(0.68%)
24,500.40
172.20(0.71%)
CRUDEOIL
20-Apr-2026
7715.00
-1141.00 (-12.88%)
GOLD
05-Jun-2026
154611.00
1459.00 (0.95%)
SILVER
05-May-2026
258079.00
9451.00 (3.80%)
COPPER
30-Apr-2026
1273.90
5.20 (0.41%)
NATURALGAS
27-Apr-2026
250.70
4.10 (1.66%)
EUR-INR
16-Apr-2026
110.025
0.14 (0.13%)
JPY-INR
0.58699
0.00 (0.06%)
GBP-INR
126.561
0.24 (0.19%)
USD-INR
93.3091
0.07 (0.07%)