Integrated
Master Securities Pvt Ltd

Adani Enterp.

2376.55down-arrow-7.75

Adani Ports

1102.25down-arrow-3.95

Apollo Hospitals

6892.9down-arrow-26.25

Asian Paints

2262.1down-arrow1.75

Axis Bank

959.3down-arrow-10.90

B P C L

277.6down-arrow-2.60

Bajaj Auto

8460.85down-arrow-7.70

Bajaj Finance

7397.15down-arrow105.50

Bajaj Finserv

1743.3down-arrow26.30

Bharat Electron

270.35down-arrow-8.65

Bharti Airtel

1631.75down-arrow5.60

Britannia Inds.

4956.7down-arrow52.85

Cipla

1439.4down-arrow11.40

Coal India

379.2down-arrow-2.35

Dr Reddy's Labs

1296.25down-arrow8.10

Eicher Motors

5009.7down-arrow39.75

Grasim Inds

2388.15down-arrow20.65

HCL Technologies

1827.7down-arrow25.30

HDFC Bank

1666.05down-arrow23.65

HDFC Life Insur.

618.2down-arrow-5.80

Hero Motocorp

4055.7down-arrow30.90

Hind. Unilever

2342.95down-arrow2.45

Hindalco Inds.

613.45down-arrow-1.50

ICICI Bank

1200.45down-arrow4.30

IndusInd Bank

970.95down-arrow10.50

Infosys

1856.45down-arrow55.75

ITC

437down-arrow-0.55

JSW Steel

919.4down-arrow-7.45

Kotak Mah. Bank

1917.5down-arrow24.20

Larsen & Toubro

3518.2down-arrow-22.90

M & M

2826.45down-arrow5.15

Maruti Suzuki

12020.35down-arrow136.65

Nestle India

2207.8down-arrow11.35

NTPC

322.4down-arrow-1.90

O N G C

264.05down-arrow-1.75

Power Grid Corpn

297.55down-arrow-4.80

Reliance Industr

1277.1down-arrow3.40

SBI Life Insuran

1460.05down-arrow-6.50

Shriram Finance

518.65down-arrow-1.65

St Bk of India

753.45down-arrow-5.60

Sun Pharma.Inds.

1798.95down-arrow36.25

Tata Consumer

967.4down-arrow-4.70

Tata Motors

742.75down-arrow-18.00

Tata Steel

128.92down-arrow-0.78

TCS

4156.6down-arrow120.75

Tech Mahindra

1683.95down-arrow43.45

Titan Company

3356.45down-arrow3.10

Trent

5626.35down-arrow-110.60

UltraTech Cem.

10693.75down-arrow25.95

Wipro

309.1down-arrow10.75

Market BoArd   
NIFTY

23,155.35

red-down-thin130.70 (0.57%)

open

23,099.15

high

23,169.55

low

22,981.30

22- Jan-2025

Advances 27
Declines 22
Unchanged 0

SYMBOL LTP() %CHNG
WIPRO 309.10 3.60
INFY 1,856.45 3.10
TCS 4,156.60 2.99
TECHM 1,683.95 2.65
SYMBOL LTP() %CHNG
BAJAJ-AUTO 8,460.85 -0.09
ITC 437.00 -0.13
HINDALCO 613.45 -0.24
SHRIRAMFIN 518.65 -0.32
More

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 2,550.66 1.44
AXISBANK 1,659.89 -1.12
INFY 1,554.58 3.1
RELIANCE 1,312.04 0.27
SYMBOL VOLUME(Nos) %CHNG
WIPRO 30859317 3.6
TATASTEEL 27505569 -0.6
BEL 21272549 -3.1
AXISBANK 17303146 -1.12
More

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has informed the Exchange regarding Appointment of Nihad M. Baluch as Other of the company w.e.f. February 01, 2025.
360 ONE WAM LIMITED
360 ONE WAM LIMITED has informed the Exchange regarding completion of term of Mr. Pankaj Vaish as Non- Executive Independent Director of the Company w.e.f. January 22, 2025.
Abhishek Corporation Limited
Abhishek Corporation Limited has informed the Exchange regarding Board meeting held on January 22, 2025.
Accelya Solutions India Limited
Accelya Solutions India Limited has informed the Exchange that Record date for the purpose of Dividend is 30-Jan-2025.
Acme Solar Holdings Limited
Acme Solar Holdings Limited has informed the Exchange about Notice of Shareholders Meeting for Postal Ballot
More

Corporate Actions

More

Result Express

Security Date
Amber Enterprises India Ltd 23-Jan-2025
Automobile Corporation Of Goa Ltd 23-Jan-2025
Dai-ichi Karkaria Ltd 23-Jan-2025
India Grid Trust 23-Jan-2025
Indian Energy Exchange Ltd 23-Jan-2025
Indus Towers Ltd 23-Jan-2025
More

Derivatives

BANKNIFTY

27-Mar-2025

green-up-arrow 49,538.35

90.00(0.18%)

BANKNIFTY

27-Feb-2025

green-up-arrow 49,170.45

110.75(0.23%)

BANKNIFTY

30-Jan-2025

green-up-arrow 48,887.65

124.40(0.26%)

NIFTY

27-Mar-2025

green-up-arrow 23,479.80

88.60(0.38%)

NIFTY

27-Feb-2025

green-up-arrow 23,331.30

95.40(0.41%)

Currency

EUR-INR

21-Jan-2025

red-down-arrow 89.3982

0.48 (0.54%)

JPY-INR

21-Jan-2025

red-down-arrow 0.55404

0.00 (0.04%)

GBP-INR

21-Jan-2025

red-down-arrow 105.784

0.46 (0.44%)

USD-INR

21-Jan-2025

red-down-arrow 86.3974

-0.19 (-0.22%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 15437.18 11796.96 3640.22
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
22-Jan-25 Denta Water & Infra Solutions Ltd IPO Closes on 24-Jan-25
22-Jan-25 Rexpro Enterprises Ltd IPO Closes on 24-Jan-25
23-Jan-25 CLN Energy Ltd IPO Closes on 27-Jan-25
More
NASDAQ 19756.78
126.58 0.64%
DJIA 44025.81
537.98 1.24%
S&P 500 6049.24
52.58 0.88%
HANG SENG 19778.77
-327.78 -1.63%
NIKKEI 225 39646.25
618.27 1.58%
STRAITS TIMES 3781.21
-14.16 -0.37%
FTSE 100 8545.13
-3.16 -0.04%
KLSE COMPOSITE 1587.80
7.34 0.46%
JAKARTA COMPOSITE 7257.13
75.31 1.05%
NIFTY 23155.35
130.70 0.57%

×
Ask Your Question
close
refresh