Asian Paints
2331 -29.70
Cipla
1206 -23.50
Eicher Motors
7150 -274.00
Nestle India
1232.3 -17.00
Grasim Inds
2706.6 -36.00
Hindalco Inds.
974.1 -18.00
Hind. Unilever
2125.9 -29.40
ITC
299.15 -5.10
Trent
3855.3 -61.20
Larsen & Toubro
3915.9 -44.00
M & M
3201.8 -58.00
Reliance Industries
1314.8 -35.40
Tata Consumer
1078.2 -15.50
Tata Motors PVeh
337.9 -4.70
Tata Steel
202.48 -4.13
Wipro
201.26 -3.62
Apollo Hospitals
7478.5 -33.00
Dr Reddy's Labs
1206.5 -25.70
Titan Company
4471.3 -33.70
SBI
1038.2 -28.50
Shriram Finance
996 -31.55
Bharat Electron
438.25 -4.20
Kotak Mah. Bank
367.05 -7.50
Infosys
1268.7 -23.80
Bajaj Finance
901.1 -23.45
Adani Enterp.
2084 -2.80
Sun Pharma.Inds.
1646 -8.90
JSW Steel
1196.5 -18.30
HDFC Bank
789.85 -20.45
TCS
2480 -44.30
ICICI Bank
1305.7 -16.20
Power Grid Corpn
301.35 -1.40
Maruti Suzuki
13267 -442.00
Axis Bank
1329.6 -21.20
HCL Technologies
1426 -25.20
O N G C
281.85 -4.65
NTPC
380.95 0.80
Coal India
432.9 -1.20
Bharti Airtel
1862.8 -7.20
Tech Mahindra
1421.6 -18.60
Jio Financial
236.3 -6.90
Adani Ports
1447 -28.30
HDFC Life Insur.
605.5 1.35
SBI Life Insuran
1895.4 -27.80
Max Healthcare
944.6 -8.75
UltraTech Cem.
11323 -266.00
Bajaj Auto
9754.5 -59.00
Bajaj Finserv
1766.4 -42.80
Interglobe Aviat
4409 -145.20
Eternal
235.95 -4.28
23,633.50
417.10 (-1.73%)
open
23,589.60
high
23,699.70
low
23,555.60
13- Apr-2026
NIFTY
30-Jun-2026
23,960.90
-409.30(-1.68%)
26-May-2026
23,820.00
-396.90(-1.64%)
28-Apr-2026
23,682.30
-418.70(-1.74%)
MIDCPNIFTY
13,307.90
-213.30(-1.58%)
13,212.00
-237.75(-1.77%)
CRUDEOIL
20-Apr-2026
9804.00
651.00 (7.11%)
GOLD
05-Jun-2026
151689.00
-963.00 (-0.63%)
SILVER
05-May-2026
238327.00
-4947.00 (-2.03%)
COPPER
30-Apr-2026
1204.95
-5.20 (-0.43%)
NATURALGAS
27-Apr-2026
251.40
2.70 (1.09%)
EUR-INR
10-Apr-2026
108.05
0.09 (0.08%)
JPY-INR
0.58201
0.00 (-0.25%)
GBP-INR
124.079
0.03 (0.03%)
USD-INR
92.5008
0.06 (0.07%)