Asian Paints

2968.5 11.30

Cipla

1520.8 -0.20

Eicher Motors

7208 108.00

Nestle India

1246.9 4.50

Grasim Inds

2747 16.60

Hindalco Inds.

823.25 12.45

Hind. Unilever

2338.6 -83.40

ITC

404.95 1.90

Trent

4183.1 -32.70

Larsen & Toubro

4038.2 54.60

M & M

3717.1 45.50

Reliance Industr

1540.6 5.00

Tata Consumer

1162.9 14.50

Tata Motors PVeh

353.6 -2.85

Tata Steel

167.11 0.34

Wipro

259.91 2.98

Apollo Hospitals

7189.5 -11.50

Dr Reddy's Labs

1275.2 -2.40

Titan Company

3813.3 12.90

SBI

971.5 23.40

Shriram Finance

854.9 26.75

Bharat Electron

406.9 -0.25

Kotak Mah. Bank

2154.9 19.50

Infosys

1616.2 18.60

Bajaj Finance

1048 18.90

Adani Enterp.

2265.4 47.50

Sun Pharma.Inds.

1805.3 -13.00

JSW Steel

1162.2 11.60

HDFC Bank

1003.3 6.10

TCS

3238.2 9.00

ICICI Bank

1392.5 5.80

Power Grid Corpn

269.8 0.70

Maruti Suzuki

16282 288.00

Axis Bank

1282.5 2.50

HCL Technologies

1683 28.40

O N G C

241.23 -1.00

NTPC

323.3 0.35

Coal India

379.95 0.90

Bharti Airtel

2108.8 5.00

Tech Mahindra

1570.8 8.50

Jio Financial

303.75 1.50

Adani Ports

1509.4 3.80

HDFC Life Insur.

768.3 7.50

SBI Life Insuran

2023.7 20.80

Max Healthcare

1097.4 13.50

UltraTech Cem.

11597 -11.00

Bajaj Auto

9109 24.00

Bajaj Finserv

2096.5 47.30

Interglobe Aviat

5370.5 -66.00

Eternal Ltd

292.4 -3.35

Market BoArd   
NIFTY

26,186.45

red-down-thin152.70 (0.59%)

open

25,999.80

high

26,202.60

low

25,985.35

05- Dec-2025

Advances 37
Declines 12
Unchanged 0

SYMBOL LTP() %CHNG
SHRIRAMFIN 854.90 3.23
SBIN 971.50 2.47
BAJAJFINSV 2,096.50 2.31
ADANIENT 2,265.40 2.14
SYMBOL LTP() %CHNG
CIPLA 1,520.80 -0.01
BEL 406.90 -0.06
ULTRACEMCO 11,597.00 -0.09
APOLLOHOSP 7,189.50 -0.16

SYMBOL VALUE(.Cr) %CHNG
INDIGO 3,598.52 -1.21
TCS 1,698.12 0.28
SBIN 1,685.34 2.47
INFY 1,671.91 1.16
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 33500436 0.2
ETERNAL 17762375 -1.13
SBIN 17347847 2.47
BAJFINANCE 13123572 1.84

Corporate Announcements

corporate-announcement
Adani Energy Solutions Limited has informed the Exchange about Intimation of Investor's Engagement.
Adani Ports and Special Economic Zone Limited has informed the Exchange regarding 'Media Release'.
Alkem Laboratories Limited has informed the Exchange regarding Appointment of Mr Prakash Ramnani as Senior Management Personnel of the company w.e.f. December 05, 2025.
Amara Raja Energy & Mobility Limited has informed the Exchange about Schedule of meet
The Exchange has sought clarification from Anantam Highways Trust for the quarter ended 30-Sep-2025 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company is required to clarify the following: -1. Standalone Statement of Cash Flow not submitted The response of the Company is awaited.

Corporate Actions

Result Express

Derivatives

NIFTY

24-Feb-2026

green-up-arrow 26,634.10

141.60(0.53%)

NIFTY

27-Jan-2026

green-up-arrow 26,493.10

142.60(0.54%)

NIFTY

30-Dec-2025

green-up-arrow 26,333.20

146.70(0.56%)

MIDCPNIFTY

24-Feb-2026

green-up-arrow 14,190.75

115.75(0.82%)

MIDCPNIFTY

27-Jan-2026

green-up-arrow 14,129.25

121.70(0.87%)

Currency

EUR-INR

05-Dec-2025

red-down-arrow 104.921

-0.11 (-0.11%)

JPY-INR

05-Dec-2025

red-down-arrow 0.58039

0.00 (0.11%)

GBP-INR

05-Dec-2025

red-down-arrow 120.049

0.29 (0.24%)

USD-INR

05-Dec-2025

red-down-arrow 89.9858

-0.14 (-0.16%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16057.87 11868.7 4189.17
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
04-Dec-25 Luxury Time Ltd IPO Closes on 08-Dec-25
04-Dec-25 Western Overseas Study Abroad Ltd IPO Closes on 08-Dec-25
05-Dec-25 Encompass Design India Ltd IPO Closes on 09-Dec-25
05-Dec-25 Methodhub Software Ltd IPO Closes on 09-Dec-25
05-Dec-25 Flywings Simulator Training Centre Ltd IPO Closes on 09-Dec-25
DJIA 47981.01
109.07 0.23%
S&P 500 6892.33
14.21 0.21%
HANG SENG 26085.09
149.18 0.58%
NIKKEI 225 50440.45
-587.97 -1.15%
FTSE 100 9667.01
-43.86 -0.45%
NIFTY 26186.45
152.70 0.59%

×
Ask Your Question
close
refresh