Asian Paints
2516.8 52.80
Cipla
1229.5 -11.30
Eicher Motors
7243 53.50
Nestle India
1286.4 0.80
Grasim Inds
2760.1 39.60
Hindalco Inds.
1015.25 -23.75
Hind. Unilever
2231.5 -9.30
ITC
305 -1.80
Trent
4242.8 135.10
Larsen & Toubro
4051 -45.10
M & M
3221.6 21.40
Reliance Industries
1363.3 -1.70
Tata Consumer
1120.4 7.20
Tata Motors PVeh
355.7 -4.40
Tata Steel
211.72 -0.40
Wipro
202.48 -1.84
Apollo Hospitals
7657 -42.00
Dr Reddy's Labs
1232.6 -3.10
Titan Company
4513 -12.90
SBI
1107.85 27.60
Shriram Finance
1045.15 8.20
Bharat Electron
457.55 -5.20
Kotak Mah. Bank
379.2 -4.40
Infosys
1312.6 -6.10
Bajaj Finance
917.75 9.50
Adani Enterp.
2229.6 11.30
Sun Pharma.Inds.
1668.6 -6.90
JSW Steel
1274.5 34.20
HDFC Bank
795.45 -4.45
TCS
2579.6 -1.90
ICICI Bank
1356.2 9.40
Power Grid Corpn
319.7 1.60
Maruti Suzuki
13450 -3.00
Axis Bank
1354.7 -4.40
HCL Technologies
1428.3 -14.00
O N G C
283.35 -0.70
NTPC
398 4.40
Coal India
441.75 3.00
Bharti Airtel
1846.1 -0.80
Tech Mahindra
1504.4 -7.00
Jio Financial
237.15 -6.71
Adani Ports
1578.4 5.00
HDFC Life Insur.
609.75 -6.70
SBI Life Insuran
1982.5 11.60
Max Healthcare
1011.35 3.70
UltraTech Cem.
11917 31.00
Bajaj Auto
9803 29.50
Bajaj Finserv
1830.6 -8.30
Interglobe Aviat
4678.2 39.80
Eternal
254.88 2.27
24,364.85
11.30 (0.05%)
open
24,391.50
high
24,480.65
low
24,241.25
20- Apr-2026
BANKNIFTY
30-Jun-2026
57,144.20
-105.80(-0.18%)
26-May-2026
56,887.20
-41.60(-0.07%)
28-Apr-2026
56,568.80
-98.00(-0.17%)
NIFTY
24,606.70
-46.30(-0.19%)
24,471.30
-29.10(-0.12%)
CRUDEOIL
18-May-2026
8189.00
523.00 (6.82%)
GOLD
05-Jun-2026
153919.00
-690.00 (-0.45%)
SILVER
05-May-2026
252574.00
-4568.00 (-1.78%)
COPPER
30-Apr-2026
1270.20
-2.70 (-0.21%)
NATURALGAS
27-Apr-2026
251.70
1.50 (0.60%)
EUR-INR
17-Apr-2026
109.85
-0.18 (-0.16%)
JPY-INR
0.58609
0.00 (-0.15%)
GBP-INR
126.247
-0.31 (-0.25%)
USD-INR
93.1876
-0.12 (-0.13%)