Asian Paints
2806.1 -122.20
Cipla
1494.8 -2.80
Eicher Motors
7156 14.00
Nestle India
1217.4 2.60
Grasim Inds
2763.5 19.30
Hindalco Inds.
814.75 -4.70
Hind. Unilever
2314.3 0.30
ITC
402.8 0.50
Trent
4099.9 9.40
Larsen & Toubro
4007.5 10.80
M & M
3633.2 -48.50
Reliance Industr
1532.3 -10.70
Tata Consumer
1148.4 2.60
Tata Motors PVeh
346.6 -1.70
Tata Steel
162.01 -1.46
Wipro
257.7 -3.68
Apollo Hospitals
7140 44.00
Dr Reddy's Labs
1257.6 -8.90
Titan Company
3868.2 101.20
SBI
963.7 7.30
Shriram Finance
847.15 12.90
Bharat Electron
389.45 3.05
Kotak Mah. Bank
2129.3 -2.30
Infosys
1596.5 -14.30
Bajaj Finance
1020.7 -5.70
Adani Enterp.
2250.7 34.50
Sun Pharma.Inds.
1784.9 -11.30
JSW Steel
1113.2 -5.90
HDFC Bank
1000.9 -2.20
TCS
3207 -29.50
ICICI Bank
1377.5 -12.10
Power Grid Corpn
264.4 -0.80
Maruti Suzuki
16130 -57.00
Axis Bank
1280 6.20
HCL Technologies
1667.2 -21.40
O N G C
239.89 1.37
NTPC
320.1 0.60
Coal India
380.5 3.15
Bharti Airtel
2086.8 0.60
Tech Mahindra
1565.1 -26.70
Jio Financial
296.05 -1.15
Adani Ports
1496.4 15.90
HDFC Life Insur.
761.2 -2.85
SBI Life Insuran
1999 -21.70
Max Healthcare
1077.5 -1.90
UltraTech Cem.
11480 -60.00
Bajaj Auto
8989.5 -36.50
Bajaj Finserv
2071.7 12.50
Interglobe Aviat
4880 -43.50
Eternal Ltd
290.9 5.65
25,894.20
66.35 (-0.26%)
open
25,867.10
high
25,923.65
low
25,728.00
09- Dec-2025
NIFTY
24-Feb-2026
26,327.50
-54.50(-0.21%)
27-Jan-2026
26,193.00
-43.80(-0.17%)
30-Dec-2025
26,021.90
-42.80(-0.16%)
MIDCPNIFTY
13,967.00
27.50(0.20%)
13,880.75
10.40(0.07%)
CRUDEOIL
18-Dec-2025
5293.00
-41.00 (-0.77%)
GOLD
05-Feb-2026
129475.00
-487.00 (-0.37%)
SILVER
05-Mar-2026
181995.00
253.00 (0.14%)
COPPER
31-Dec-2025
1081.65
-15.40 (-1.40%)
NATURALGAS
26-Dec-2025
433.40
-15.50 (-3.45%)
EUR-INR
08-Dec-2025
104.663
-0.26 (-0.25%)
JPY-INR
0.57856
0.00 (-0.32%)
GBP-INR
119.788
-0.26 (-0.22%)
USD-INR
89.8964
-0.09 (-0.10%)