Asian Paints
2752 -17.50
Cipla
1500.9 -10.40
Eicher Motors
7348 35.50
Nestle India
1295 7.00
Grasim Inds
2851.7 22.70
Hindalco Inds.
894.95 8.25
Hind. Unilever
2323 7.10
ITC
363.85 -39.15
Trent
4297.4 18.40
Larsen & Toubro
4140.4 56.90
M & M
3761 51.80
Reliance Industr
1575.6 5.20
Tata Consumer
1176.9 -15.10
Tata Motors PVeh
367.55 0.20
Tata Steel
181.89 1.81
Wipro
267.35 4.07
Apollo Hospitals
7111.5 69.00
Dr Reddy's Labs
1253.4 -18.00
Titan Company
4049.3 -2.20
SBI
984.75 2.55
Shriram Finance
1019.7 23.50
Bharat Electron
397.7 -1.90
Kotak Mah. Bank
2217.8 16.70
Infosys
1629.8 14.40
Bajaj Finance
973.1 -13.70
Adani Enterp.
2260 20.30
Sun Pharma.Inds.
1721.1 1.40
JSW Steel
1171.5 6.70
HDFC Bank
991.15 -0.05
TCS
3227.4 21.20
ICICI Bank
1338 -4.90
Power Grid Corpn
266.8 2.20
Maruti Suzuki
16708 11.00
Axis Bank
1274.4 5.00
HCL Technologies
1634.5 11.20
O N G C
237.94 -2.44
NTPC
336.3 6.75
Coal India
400.45 1.45
Bharti Airtel
2110.4 4.80
Tech Mahindra
1607.7 16.80
Jio Financial
295.7 0.75
Adani Ports
1481.1 11.30
HDFC Life Insur.
750.1 0.25
SBI Life Insuran
2040.4 5.50
Max Healthcare
1049.4 4.30
UltraTech Cem.
11901 117.00
Bajaj Auto
9558 215.00
Bajaj Finserv
2037 -2.90
Interglobe Aviat
5110.5 51.00
Eternal
283.8 5.75
26,146.55
16.95 (0.06%)
open
26,173.30
high
26,197.55
low
26,113.40
01- Jan-2026
BANKNIFTY
30-Mar-2026
60,658.00
597.40(0.99%)
24-Feb-2026
60,275.00
346.80(0.58%)
27-Jan-2026
59,962.20
376.00(0.63%)
MIDCPNIFTY
14,015.00
209.15(1.51%)
13,967.75
227.50(1.66%)
CRUDEOIL
16-Jan-2026
5222.00
-1.00 (-0.02%)
GOLD
05-Feb-2026
135690.00
243.00 (0.18%)
SILVER
05-Mar-2026
235800.00
-73.00 (-0.03%)
COPPER
30-Jan-2026
1291.00
-1.50 (-0.12%)
NATURALGAS
329.50
0.00 (0.00%)
EUR-INR
31-Dec-2025
105.674
-0.12 (-0.11%)
JPY-INR
0.57512
0.00 (-0.05%)
GBP-INR
121.198
-0.12 (-0.10%)
USD-INR
89.8354
-0.06 (-0.06%)