Asian Paints
2562.9 19.30
Cipla
1236.3 3.80
Eicher Motors
7230 -10.50
Nestle India
1395.8 15.90
Grasim Inds
2776.6 -1.10
Hindalco Inds.
1039.9 18.25
Hind. Unilever
2368.8 58.10
ITC
305.5 -4.15
Trent
4434.5 44.00
Larsen & Toubro
4021.1 -54.30
M & M
3149.7 -97.60
Reliance Industries
1362.1 8.80
Tata Consumer
1178.6 36.60
Tata Motors PVeh
361.85 5.95
Tata Steel
213.03 1.02
Wipro
204 -1.01
Apollo Hospitals
7662 -82.00
Dr Reddy's Labs
1217 -3.60
Titan Company
4454.6 -25.10
SBI
1103.3 -8.55
Shriram Finance
1044.55 -0.75
Bharat Electron
448.7 -2.80
Kotak Mah. Bank
376.85 -5.30
Infosys
1268.6 -44.60
Bajaj Finance
934.75 -4.10
Adani Enterp.
2260.8 34.80
Sun Pharma.Inds.
1669.8 4.60
JSW Steel
1263.4 -16.20
HDFC Bank
799.9 -11.85
TCS
2538.5 -72.00
ICICI Bank
1367.6 -20.80
Power Grid Corpn
319.75 0.40
Maruti Suzuki
13337 -124.00
Axis Bank
1379.6 1.90
HCL Technologies
1285.3 -155.90
O N G C
283.65 0.55
NTPC
405.4 9.20
Coal India
444.15 1.00
Bharti Airtel
1829 -26.00
Tech Mahindra
1462.6 -38.20
Jio Financial
238.51 3.76
Adani Ports
1588.6 -5.50
HDFC Life Insur.
604.05 -10.15
SBI Life Insuran
1884.8 -26.80
Max Healthcare
1005.35 -14.90
UltraTech Cem.
12193 154.00
Bajaj Auto
9602 -191.00
Bajaj Finserv
1842.9 -8.50
Interglobe Aviat
4640.9 -52.20
Eternal
262.99 3.51
24,378.10
198.50 (-0.81%)
open
24,470.85
high
24,515.95
low
24,352.90
22- Apr-2026
BANKNIFTY
30-Jun-2026
57,690.40
-226.20(-0.39%)
26-May-2026
57,468.60
-204.20(-0.35%)
28-Apr-2026
57,147.00
578.20(1.02%)
NIFTY
24,653.60
-186.50(-0.75%)
24,510.40
-205.80(-0.83%)
CRUDEOIL
18-May-2026
8710.00
273.00 (3.24%)
GOLD
05-Jun-2026
152780.00
1109.00 (0.73%)
SILVER
05-May-2026
248640.00
3939.00 (1.61%)
COPPER
30-Apr-2026
1283.60
18.55 (1.47%)
NATURALGAS
27-Apr-2026
255.40
3.10 (1.23%)
EUR-INR
21-Apr-2026
109.45
0.58 (0.53%)
JPY-INR
0.58538
0.00 (0.33%)
GBP-INR
125.69
0.62 (0.49%)
USD-INR
92.9937
0.41 (0.45%)