Asian Paints

2528.7 119.00

Cipla

1566.5 -2.90

Eicher Motors

7057 69.00

Nestle India

1295 18.40

Grasim Inds

2882.3 22.50

Hindalco Inds.

776.15 -3.95

Hind. Unilever

2607.2 45.70

ITC

411.6 6.45

Trent

4824 30.60

Larsen & Toubro

3865 3.20

M & M

3627.2 66.40

Reliance Industr

1417 18.70

Tata Consumer

1163 13.70

Tata Motors

397.7 0.90

Tata Steel

173.54 -0.46

Wipro

242.44 -11.37

Apollo Hospitals

7993 159.50

Dr Reddy's Labs

1245.2 5.00

Titan Company

3678.7 38.40

SBI

892.15 5.20

Shriram Finance

675.55 3.05

Bharat Electron

418 6.20

Kotak Mah. Bank

2205.6 0.20

Infosys

1448.2 -23.30

Bajaj Finance

1073 7.25

Adani Enterp.

2566.2 8.60

Sun Pharma.Inds.

1671.7 12.70

JSW Steel

1175.5 3.40

HDFC Bank

1003.95 9.60

TCS

2985 14.30

ICICI Bank

1427.7 10.40

Power Grid Corpn

290.7 -1.15

Maruti Suzuki

16490 192.00

Axis Bank

1204 7.70

HCL Technologies

1497 -18.00

O N G C

246.69 -1.66

NTPC

343.85 2.35

Coal India

388.3 0.70

Bharti Airtel

2023.6 56.20

Tech Mahindra

1449.4 -14.40

Adani Ports

1486.2 6.70

HDFC Life Insur.

743.95 1.10

SBI Life Insuran

1838.5 2.80

Max Healthcare

1193.9 18.60

UltraTech Cem.

12348 -10.00

Bajaj Auto

9170.5 19.00

Bajaj Finserv

2094.1 3.90

Interglobe Aviat

5927 46.00

Eternal Ltd

340.05 -7.80

Market BoArd   
NIFTY

25,753.00

red-down-thin167.70 (0.66%)

open

25,546.85

high

25,760.20

low

25,508.60

17- Oct-2025

Advances 36
Declines 12
Unchanged 1

SYMBOL LTP() %CHNG
ASIANPAINT 2,528.70 4.94
BHARTIARTL 2,023.60 2.86
APOLLOHOSP 7,993.00 2.04
M&M 3,627.20 1.86
SYMBOL LTP() %CHNG
ULTRACEMCO 12,348.00 -0.08
CIPLA 1,566.50 -0.18
TATASTEEL 173.54 -0.26
POWERGRID 290.70 -0.39
More

SYMBOL VALUE(.Cr) %CHNG
ETERNAL 1,619.79 -2.24
INFY 1,147.86 -1.58
HDFCBANK 944.32 0.97
RELIANCE 869.23 1.34
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 47633807 -2.24
WIPRO 17624979 -4.48
BEL 9558472 1.51
HDFCBANK 9406079 0.97
More

Corporate Announcements

corporate-announcement
ACC Limited
ACC Limited has informed the Exchange about Analysts/ Institutional Investors Meeting/Call scheduled on 03rd November 2025.
Aditya Birla Capital Limited
Aditya Birla Capital Limited has informed the Exchange regarding allotment of Non Convertible Securities
Aditya Birla Fashion and Retail Lim
Aditya Birla Fashion and Retail Limited has informed the Exchange regarding Allotment of 225779 Equity Shares of the company under Aditya Birla Fashion and Retail Limited Employee Stock Option Scheme 2017
Aditya Birla Lifestyle Brands Limit
Aditya Birla Lifestyle Brands Limited has informed the Exchange regarding Allotment of 209236 Shares.
Akme Fintrade (India) Limited
Akme Fintrade (India) Limited has informed the Exchange regarding allotment of 30000 Non Convertible Debenture through Private Placement at its meeting held on October 16, 2025
More

Corporate Actions

More

Result Express

Security Date
360 ONE WAM Ltd 17-Oct-2025
Alufluoride Ltd 17-Oct-2025
AU Small Finance Bank Ltd 17-Oct-2025
Carnation Industries Ltd 17-Oct-2025
Central Bank of India 17-Oct-2025
CESC Ltd 17-Oct-2025
More

Derivatives

BANKNIFTY

30-Dec-2025

green-up-arrow 58,502.20

390.80(0.67%)

BANKNIFTY

25-Nov-2025

green-up-arrow 58,208.20

423.40(0.73%)

BANKNIFTY

28-Oct-2025

green-up-arrow 57,894.80

408.60(0.71%)

NIFTY

30-Dec-2025

green-up-arrow 26,122.70

179.60(0.69%)

NIFTY

25-Nov-2025

green-up-arrow 25,969.50

183.10(0.71%)

Currency

EUR-INR

16-Oct-2025

red-down-arrow 102.517

-0.28 (-0.27%)

JPY-INR

16-Oct-2025

red-down-arrow 0.58273

0.00 (-0.23%)

GBP-INR

16-Oct-2025

red-down-arrow 117.813

-0.31 (-0.26%)

USD-INR

16-Oct-2025

red-down-arrow 88.1548

-0.61 (-0.69%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 19840.85 15764.65 4076.2
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
15-Oct-25 Midwest Ltd IPO Closes on 17-Oct-25
More
DJIA 45973.33
-300.99 -0.65%
S&P 500 6650.42
-41.64 -0.62%
HANG SENG 25888.52
-22.09 -0.09%
NIKKEI 225 48217.22
544.55 1.14%
FTSE 100 9436.09
11.34 0.12%
NIFTY 25753.00
167.70 0.66%

×
Ask Your Question
close
refresh