Asian Paints
2543.6 26.80
Cipla
1232.5 3.00
Eicher Motors
7240.5 -2.50
Nestle India
1379.9 93.50
Grasim Inds
2777.7 17.60
Hindalco Inds.
1021.65 6.40
Hind. Unilever
2310.7 79.20
ITC
309.65 4.65
Trent
4390.5 147.70
Larsen & Toubro
4075.4 24.40
M & M
3247.3 25.70
Reliance Industries
1353.3 -10.00
Tata Consumer
1142 21.60
Tata Motors PVeh
355.9 0.20
Tata Steel
212.01 0.29
Wipro
205.01 2.53
Apollo Hospitals
7744 87.00
Dr Reddy's Labs
1220.6 -12.00
Titan Company
4479.7 -33.30
SBI
1111.85 4.00
Shriram Finance
1045.3 0.15
Bharat Electron
451.5 -6.05
Kotak Mah. Bank
382.15 2.95
Infosys
1313.2 0.60
Bajaj Finance
938.85 21.10
Adani Enterp.
2226 -3.60
Sun Pharma.Inds.
1665.2 -3.40
JSW Steel
1279.6 5.10
HDFC Bank
811.75 16.30
TCS
2610.5 30.90
ICICI Bank
1388.4 32.20
Power Grid Corpn
319.35 -0.35
Maruti Suzuki
13461 11.00
Axis Bank
1377.7 23.00
HCL Technologies
1441.2 12.90
O N G C
283.1 -0.25
NTPC
396.2 -1.80
Coal India
443.15 1.40
Bharti Airtel
1855 8.90
Tech Mahindra
1500.8 -3.60
Jio Financial
234.75 -2.40
Adani Ports
1594.1 15.70
HDFC Life Insur.
614.2 4.45
SBI Life Insuran
1911.6 -70.90
Max Healthcare
1020.25 8.90
UltraTech Cem.
12039 122.00
Bajaj Auto
9793 -10.00
Bajaj Finserv
1851.4 20.80
Interglobe Aviat
4693.1 14.90
Eternal
259.48 4.60
24,576.60
211.75 (0.87%)
open
24,374.55
high
24,601.70
low
24,354.90
21- Apr-2026
NIFTY
30-Jun-2026
24,840.10
233.40(0.95%)
26-May-2026
24,716.20
244.90(1.00%)
28-Apr-2026
24,584.50
252.70(1.04%)
MIDCPNIFTY
14,027.60
150.60(1.09%)
13,977.30
152.30(1.10%)
CRUDEOIL
18-May-2026
8407.00
223.00 (2.72%)
GOLD
05-Jun-2026
151698.00
-2245.00 (-1.46%)
SILVER
05-May-2026
244916.00
-7629.00 (-3.02%)
COPPER
30-Apr-2026
1264.65
-4.75 (-0.37%)
NATURALGAS
27-Apr-2026
252.10
0.40 (0.16%)
EUR-INR
20-Apr-2026
108.873
-0.98 (-0.89%)
JPY-INR
0.58347
0.00 (-0.45%)
GBP-INR
125.074
-1.17 (-0.93%)
USD-INR
92.5803
-0.61 (-0.65%)