Integrated
Master Securities Pvt Ltd

Adani Ports

753.55down-arrow-14.00

Apollo Hospitals

3716.95down-arrow48.95

Asian Paints

3174.2down-arrow64.25

Axis Bank

675.35down-arrow2.25

B P C L

332.1down-arrow-0.70

Bajaj Auto

3786.15down-arrow-1.65

Bajaj Finance

5794down-arrow24.40

Bajaj Finserv

12572.9down-arrow11.20

Bharti Airtel

685.85down-arrow-2.05

Britannia Inds.

3487.05down-arrow36.80

Cipla

970.05down-arrow-8.35

Coal India

184.3down-arrow-1.65

Divi's Lab.

3897.9down-arrow-406.90

Dr Reddy's Labs

4274.95down-arrow25.85

Eicher Motors

2741.3down-arrow33.50

Grasim Inds

1457.4down-arrow-30.95

H D F C

2175.95down-arrow-25.65

HCL Technologies

1018.3down-arrow-10.55

HDFC Bank

1304down-arrow-16.95

HDFC Life Insur.

551.15down-arrow6.45

Hero Motocorp

2624.7down-arrow34.55

Hind. Unilever

2379.8down-arrow53.85

Hindalco Inds.

413.15down-arrow-15.95

ICICI Bank

711.05down-arrow1.50

IndusInd Bank

902.4down-arrow5.90

Infosys

1468.4down-arrow13.25

ITC

274.5down-arrow-5.50

JSW Steel

547.55down-arrow-83.55

Kotak Mah. Bank

1854.3down-arrow25.15

Larsen & Toubro

1644.15down-arrow34.05

M & M

941.9down-arrow38.10

Maruti Suzuki

7897.45down-arrow310.85

Nestle India

16994.3down-arrow132.30

NTPC

150.15down-arrow0.55

O N G C

155.1down-arrow-6.80

Power Grid Corpn

224.6down-arrow-4.45

Reliance Industr

2606.9down-arrow-17.55

SBI Life Insuran

1076.5down-arrow5.15

Shree Cement

21941.7down-arrow-59.50

St Bk of India

460.9down-arrow-1.50

Sun Pharma.Inds.

922.05down-arrow6.40

Tata Consumer

729.7down-arrow-9.90

Tata Motors

421.45down-arrow3.45

Tata Steel

1022.95down-arrow-147.65

TCS

3321.75down-arrow28.75

Tech Mahindra

1142.9down-arrow12.00

Titan Company

2151.3down-arrow14.25

UltraTech Cem.

5916.3down-arrow-212.35

UPL

791.25down-arrow-17.00

Wipro

466down-arrow6.40

Market BoArd   
NIFTY

16,214.70

red-down-thin51.45 (-0.32%)

open

16,290.95

high

16,414.70

low

16,185.75

23- May-2022

Advances 27
Declines 23
Unchanged 0

SYMBOL LTP() %CHNG
M&M 941.90 4.22
MARUTI 7,897.45 4.10
HINDUNILVR 2,379.80 2.32
LT 1,644.15 2.11
SYMBOL LTP() %CHNG
JSWSTEEL 547.55 -13.24
TATASTEEL 1,022.95 -12.61
DIVISLAB 3,897.90 -9.45
ONGC 155.10 -4.20
More

SYMBOL VALUE(.Cr) %CHNG
TATASTEEL 2,801.69 -12.61
RELIANCE 1,835.03 -0.67
HDFCBANK 1,270.51 -1.28
ICICIBANK 1,239.96 0.21
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 27388346 -12.61
NTPC 26055890 0.37
ITC 21700165 -1.96
ONGC 18029557 -4.2
More

Corporate Announcements

corporate-announcement
ACC Limited
ICICI Securities Limited and Deutsche Equities India Private Limited has Submitted to the Exchange a copy of detailed public statement in terms of Regulations 3(1), 4 and 5 read with Regulations 13(4), Regulation 14(3), Regulation 15(2) and other applicable Regulation of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011, as amended, to the public shareholders of the Company.
Accelya Solutions India Limited
Accelya Solutions India Limited has informed the Exchange about appointment of Gurudas Shenoy as Managing Director of the company w.e.f. 01-Jul-2022
Action Construction Equipment Limit
Action Construction Equipment Limited has informed the Exchange about Final dividend at the rate of 0.60 per share of Rs.2 each for the FY 2021-22 subject to approval of the shareholders at the ensuing AGM.
Amara Raja Batteries Limited
Amara Raja Batteries Limited has submitted to the Exchange, the financial results for the period ended March 31, 2022.
Ambuja Cements Limited
ICICI Securities Limited and Deutsche Equities India Private Limited has Submitted to the Exchange a copy of detailed public statement in terms of Regulations 3(1), 4 and 5 read with Regulations 13(4), Regulation 14(3), Regulation 15(2) and other applicable Regulation of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011, as amended, to the public shareholders of the Company.
More

Corporate Actions

More

Result Express

Security Date
Adani Ports & Special Economic Zone Ltd 24-May-2022
Alkali Metals Ltd 24-May-2022
Almondz Global Securities Ltd 24-May-2022
Arcee Industries Ltd 24-May-2022
Aris International Ltd 24-May-2022
Avance Technologies Ltd 24-May-2022
More

Derivatives

NIFTY

28-Jul-2022

green-up-arrow 16,195.00

-81.05(-0.50%)

NIFTY

30-Jun-2022

green-up-arrow 16,163.00

-86.85(-0.53%)

NIFTY

26-May-2022

green-up-arrow 16,164.90

-88.35(-0.54%)

BANKNIFTY

28-Jul-2022

green-up-arrow 34,275.00

-127.45(-0.37%)

BANKNIFTY

30-Jun-2022

green-up-arrow 34,194.75

-146.20(-0.43%)

Currency

EUR-INR

19-May-2022

red-down-arrow 81.5353

0.16 (0.20%)

JPY-INR

19-May-2022

red-down-arrow 0.60472

0.00 (0.56%)

GBP-INR

19-May-2022

red-down-arrow 96.1758

0.07 (0.07%)

USD-INR

19-May-2022

red-down-arrow 77.3892

-0.06 (-0.07%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 6281.53 4836.14 1445.39
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
20-May-22 eMudhra Ltd IPO Closes on 24-May-22
23-May-22 Globesecure Technologies Ltd IPO Closes on 25-May-22
20-May-22 Rachana Infrastructure Ltd IPO Closes on 25-May-22
24-May-22 Aether Industries Ltd IPO Closes on 26-May-22
More
NASDAQ 11354.62
-33.88 -0.30%
DJIA 31261.90
8.77 0.03%
S&P 500 3901.36
0.57 0.01%
HANG SENG 20470.06
-247.18 -1.19%
NIKKEI 225 27001.52
262.49 0.98%
STRAITS TIMES 3213.65
-26.93 -0.83%
FTSE 100 7513.44
123.46 1.67%
KLSE COMPOSITE 1542.53
-6.59 -0.43%
JAKARTA COMPOSITE 6840.77
-77.37 -1.12%
BSE SENSEX 54288.61
-37.78 -0.07%
NIFTY 16214.70
-51.45 -0.32%

×
Ask Your Question
close
refresh