Asian Paints

2805.2 9.20

Cipla

1489.7 -0.90

Eicher Motors

7238 115.00

Nestle India

1210.4 -5.40

Grasim Inds

2746.5 0.50

Hindalco Inds.

820.4 7.50

Hind. Unilever

2299.3 -7.20

ITC

403.3 2.25

Trent

4027.6 -57.80

Larsen & Toubro

3982.7 -14.80

M & M

3632.5 -3.40

Reliance Industr

1538.6 9.20

Tata Consumer

1140.3 -6.40

Tata Motors PVeh

343.2 -1.50

Tata Steel

162.14 1.47

Wipro

258.3 0.89

Apollo Hospitals

7009.5 -81.50

Dr Reddy's Labs

1252.9 6.70

Titan Company

3848.6 -0.40

SBI

959 -0.35

Shriram Finance

838.25 -8.45

Bharat Electron

386.65 -2.80

Kotak Mah. Bank

2127.4 -0.30

Infosys

1586.2 -12.80

Bajaj Finance

1009.5 -7.20

Adani Enterp.

2225.1 -20.10

Sun Pharma.Inds.

1785.7 9.70

JSW Steel

1098.1 -9.70

HDFC Bank

990.1 -7.00

TCS

3184.4 -23.90

ICICI Bank

1361.9 -13.30

Power Grid Corpn

266.1 1.55

Maruti Suzuki

15998 -22.00

Axis Bank

1277 1.10

HCL Technologies

1665.1 7.50

O N G C

238.9 -0.94

NTPC

321.55 1.70

Coal India

381.35 2.00

Bharti Airtel

2072.7 -17.00

Tech Mahindra

1552.3 -9.30

Jio Financial

289.95 -3.25

Adani Ports

1502 4.80

HDFC Life Insur.

770.3 7.40

SBI Life Insuran

2019.1 12.90

Max Healthcare

1069.6 -5.10

UltraTech Cem.

11324 -90.00

Bajaj Auto

8980 19.00

Bajaj Finserv

2070.8 1.30

Interglobe Aviat

4808.5 -159.00

Eternal Ltd

284.25 -7.45

Market BoArd   
NIFTY

25,760.45

red-down-thin79.20 (-0.31%)

open

25,864.05

high

25,947.65

low

25,734.55

10- Dec-2025

Advances 18
Declines 31
Unchanged 0

SYMBOL LTP() %CHNG
EICHERMOT 7,238.00 1.61
HDFCLIFE 770.30 0.97
HINDALCO 820.40 0.92
TATASTEEL 162.14 0.91
SYMBOL LTP() %CHNG
TITAN 3,848.60 -0.01
KOTAKBANK 2,127.40 -0.01
SBIN 959.00 -0.04
CIPLA 1,489.70 -0.06
More

SYMBOL VALUE(.Cr) %CHNG
INDIGO 2,815.42 -3.2
HDFCBANK 1,174.80 -0.7
RELIANCE 968.32 0.6
ICICIBANK 864.07 -0.97
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 18611641 0.91
ETERNAL 14936033 -2.55
HDFCBANK 11865507 -0.7
JIOFIN 7094117 -1.11
More

Corporate Announcements

corporate-announcement
Adani Energy Solutions Limited
Adani Energy Solutions Limited has submitted the Exchange a copy Scrutinizer's Report along with Voting Result of Postal Ballot
Adani Green Energy Limited
Adani Green Energy Limited has informed the Exchange about Newspaper Advertisement for Notice of Extra Ordinary General Meeting
Aditya Birla Real Estate Limited
Aditya Birla Real Estate Limited has informed the Exchange regarding a press release dated December 09, 2025 of Birla Estates Private Limited a Wholly owned subsidiary of the Company".
Ajax Engineering Limited
Ajax Engineering Limited has informed the Exchange about Schedule of meet
Ajmera Realty & Infra India Limited
Ajmera Realty & Infra India Limited has informed the Exchange regarding a press release dated December 09, 2025, titled "Ajmera Realty launches a premium and mid-segment residential project; records 81% sell-out within 24 hours".
More

Corporate Actions

More

Result Express

Security Date
XL Energy Ltd 09-Dec-2025
Lamosaic India Ltd 07-Dec-2025
Lenskart Solutions Ltd 29-Nov-2025
Supreme Infrastructure India Ltd 29-Nov-2025
Orient Tradelink Ltd 24-Nov-2025
Bharat Global Developers Ltd 20-Nov-2025
More

Derivatives

NIFTY

24-Feb-2026

green-up-arrow 26,171.70

-101.30(-0.39%)

NIFTY

27-Jan-2026

green-up-arrow 26,038.20

-93.00(-0.36%)

NIFTY

30-Dec-2025

green-up-arrow 25,869.00

-91.20(-0.35%)

MIDCPNIFTY

24-Feb-2026

green-up-arrow 13,720.00

-224.80(-1.61%)

MIDCPNIFTY

27-Jan-2026

green-up-arrow 13,660.00

-209.30(-1.51%)

Currency

EUR-INR

09-Dec-2025

red-down-arrow 104.904

0.24 (0.23%)

JPY-INR

09-Dec-2025

red-down-arrow 0.57923

0.00 (0.12%)

GBP-INR

09-Dec-2025

red-down-arrow 120.041

0.25 (0.21%)

USD-INR

09-Dec-2025

red-down-arrow 90.0852

0.19 (0.21%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 17438.88 11213.99 6224.89
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
08-Dec-25 Corona Remedies Ltd IPO Closes on 10-Dec-25
08-Dec-25 Wakefit Innovations Ltd IPO Closes on 10-Dec-25
08-Dec-25 Riddhi Display Equipments Ltd IPO Closes on 10-Dec-25
08-Dec-25 Prodocs Solutions Ltd IPO Closes on 10-Dec-25
08-Dec-25 K. V. Toys India Ltd IPO Closes on 10-Dec-25
10-Dec-25 Nephrocare Health Services Ltd IPO Closes on 12-Dec-25
10-Dec-25 Unisem Agritech Ltd IPO Closes on 12-Dec-25
10-Dec-25 Park Medi World Ltd IPO Closes on 12-Dec-25
10-Dec-25 Shipwaves Online Ltd IPO Closes on 12-Dec-25
More
DJIA 47580.49
-179.84 -0.38%
S&P 500 6861.32
-6.19 -0.09%
HANG SENG 25540.78
106.54 0.42%
NIKKEI 225 50565.27
-89.83 -0.18%
FTSE 100 9640.52
-4.57 -0.05%
NIFTY 25760.45
-79.20 -0.31%

×
Ask Your Question
close
refresh