Adani Enterp.

3140.95down-arrow23.45

Adani Ports

1378.2down-arrow-7.30

Apollo Hospitals

5868.15down-arrow-80.10

Asian Paints

2885.75down-arrow33.95

Axis Bank

1126down-arrow-11.65

B P C L

640.5down-arrow-3.50

Bajaj Auto

8805.55down-arrow-15.15

Bajaj Finance

6744.55down-arrow1.70

Bajaj Finserv

1583.95down-arrow1.40

Bharti Airtel

1347.9down-arrow3.60

Britannia Inds.

5267.4down-arrow89.30

Cipla

1482.3down-arrow40.00

Coal India

501.7down-arrow11.05

Divi's Lab.

4058.55down-arrow42.00

Dr Reddy's Labs

5872.75down-arrow92.95

Eicher Motors

4695.45down-arrow22.50

Grasim Inds

2436.65down-arrow-10.00

HCL Technologies

1343.05down-arrow1.15

HDFC Bank

1459.2down-arrow0.40

HDFC Life Insur.

560.4down-arrow-5.20

Hero Motocorp

4995.95down-arrow-57.90

Hind. Unilever

2366.9down-arrow56.20

Hindalco Inds.

684.55down-arrow-9.05

ICICI Bank

1111.1down-arrow-9.85

IndusInd Bank

1404.95down-arrow-1.55

Infosys

1454.8down-arrow20.65

ITC

439.9down-arrow5.10

JSW Steel

915.8down-arrow-7.65

Kotak Mah. Bank

1699.55down-arrow1.30

Larsen & Toubro

3460.85down-arrow19.90

LTIMindtree

4775.75down-arrow45.00

M & M

2521.05down-arrow-1.60

Maruti Suzuki

12531.35down-arrow58.05

Nestle India

2469.15down-arrow8.35

NTPC

373.85down-arrow1.85

O N G C

278down-arrow-2.10

Power Grid Corpn

325.75down-arrow0.10

Reliance Industr

2921.3down-arrow49.05

SBI Life Insuran

1427.4down-arrow-2.25

Shriram Finance

2336.75down-arrow-36.50

St Bk of India

818.75down-arrow-11.90

Sun Pharma.Inds.

1539.3down-arrow-1.65

Tata Consumer

1120.35down-arrow26.40

Tata Motors

947.5down-arrow-3.80

Tata Steel

173.3down-arrow-1.05

TCS

3832down-arrow11.80

Tech Mahindra

1330.4down-arrow6.50

Titan Company

3383.85down-arrow6.85

UltraTech Cem.

9894.85down-arrow105.45

Wipro

461.3down-arrow0.40

Market BoArd   
NIFTY

22,597.80

red-down-thin68.75 (0.31%)

open

22,576.60

high

22,629.50

low

22,483.15

22- May-2024

Advances 30
Declines 19
Unchanged 0

SYMBOL LTP() %CHNG
CIPLA 1,482.30 2.77
HINDUNILVR 2,366.90 2.43
TATACONSUM 1,120.35 2.41
COALINDIA 501.70 2.25
SYMBOL LTP() %CHNG
M&M 2,521.05 -0.06
SUNPHARMA 1,539.30 -0.11
INDUSINDBK 1,404.95 -0.11
SBILIFE 1,427.40 -0.16

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 2,918.13 0.03
ICICIBANK 1,947.47 -0.88
SBIN 1,575.22 -1.43
RELIANCE 1,501.78 1.71
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 42919832 -0.6
COALINDIA 28346931 2.25
HDFCBANK 19998139 0.03
SBIN 19239277 -1.43

Corporate Announcements

corporate-announcement
20 Microns Limited has informed the Exchange about Link of Recording. The revised link is mentioned in the enclosure as previous link was not accessible due to technical error.
3i Infotech Limited has informed the Exchange about Board Meeting to be held on 29-May-2024 to consider and approve the Yearly Audited Financial results of the Company for the period ended March 2024 and Other business.
3M India Limited has informed the Exchange about Board Meeting to be held on 28-May-2024 to consider and approve the Yearly Audited Financial results of the Company for the period ended March 2024 and Dividend.
3rd Rock Multimedia Limited has informed the Exchange regarding 'Board meeting Intimation '.
A B Cotspin India Limited has informed the Exchange about Board Meeting to be held on 28-May-2024 to inter-alia consider and approve the Audited Financial results of the Company for the Yearly ended March 2024 .

Corporate Actions

Result Express

Security Date
Asian Granito India Ltd 23-May-2024
Bannari Amman Sugars Ltd 23-May-2024
Chandrima Mercantiles Ltd 23-May-2024
Fidel Softech Ltd 23-May-2024
Geekay Wires Ltd 23-May-2024
GKW Ltd 23-May-2024

Derivatives

BANKNIFTY

31-Jul-2024

green-up-arrow 48,635.90

-132.35(-0.27%)

BANKNIFTY

26-Jun-2024

green-up-arrow 48,299.05

-164.35(-0.34%)

BANKNIFTY

29-May-2024

green-up-arrow 47,974.10

-179.00(-0.37%)

NIFTY

25-Jul-2024

green-up-arrow 22,877.25

49.20(0.22%)

NIFTY

27-Jun-2024

green-up-arrow 22,754.10

48.70(0.21%)

Currency

EUR-INR

21-May-2024

red-down-arrow 90.5115

-0.02 (-0.02%)

JPY-INR

21-May-2024

red-down-arrow 0.534

0.00 (-0.19%)

GBP-INR

21-May-2024

red-down-arrow 105.808

0.02 (0.02%)

USD-INR

21-May-2024

red-down-arrow 83.2872

-0.01 (-0.01%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 13486.33 12524.42 961.91
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
22-May-24 AWFIS Space Solutions Ltd IPO Closes on 27-May-24
NASDAQ 16801.54
-31.09 -0.18%
DJIA 39671.04
-201.95 -0.51%
S&P 500 5307.01
-14.40 -0.27%
HANG SENG 19195.60
-25.02 -0.13%
NIKKEI 225 38617.10
-329.83 -0.85%
STRAITS TIMES 3307.90
-6.15 -0.19%
FTSE 100 8370.33
-46.12 -0.55%
KLSE COMPOSITE 1622.09
-5.41 -0.33%
JAKARTA COMPOSITE 7222.38
36.35 0.51%
NIFTY 22597.80
68.75 0.31%

×
Ask Your Question
close
refresh