Integrated
Master Securities Pvt Ltd

Adani Ports

693.55down-arrow-1.15

Asian Paints

2988.4down-arrow-30.20

Axis Bank

749.3down-arrow-4.50

B P C L

453.5down-arrow-3.65

Bajaj Auto

3818.75down-arrow-13.25

Bajaj Finance

6248.25down-arrow-110.90

Bajaj Finserv

13994.9down-arrow-192.30

Bharti Airtel

598.7down-arrow24.30

Britannia Inds.

3611.15down-arrow32.85

Cipla

945.4down-arrow5.75

Coal India

145.45down-arrow0.75

Divi's Lab.

4923.55down-arrow-40.70

Dr Reddy's Labs

4782.3down-arrow13.50

Eicher Motors

2732.15down-arrow90.35

Grasim Inds

1537.4down-arrow-17.45

H D F C

2661.7down-arrow-14.35

HCL Technologies

1061.15down-arrow21.20

HDFC Bank

1484.85down-arrow19.55

HDFC Life Insur.

669.5down-arrow-5.80

Hero Motocorp

2818.8down-arrow13.30

Hind. Unilever

2357.7down-arrow-19.40

Hindalco Inds.

443.1down-arrow0.40

I O C L

103.95down-arrow-1.35

ICICI Bank

702.45down-arrow-12.20

IndusInd Bank

997.7down-arrow-22.85

Infosys

1653.55down-arrow4.30

ITC

215.25down-arrow6.65

JSW Steel

763.25down-arrow16.00

Kotak Mah. Bank

1771.75down-arrow21.80

Larsen & Toubro

1627.4down-arrow4.20

M & M

759.35down-arrow-6.90

Maruti Suzuki

7027.55down-arrow-75.35

Nestle India

18208.75down-arrow151.40

NTPC

116.5down-arrow-1.35

O N G C

116.85down-arrow-0.50

Power Grid Corpn

175.2down-arrow-0.05

Reliance Industr

2134.25down-arrow30.50

SBI Life Insuran

1134.75down-arrow-2.10

Shree Cement

28966.65down-arrow-166.50

St Bk of India

441.85down-arrow-15.10

Sun Pharma.Inds.

786.15down-arrow0.40

Tata Consumer

768.35down-arrow9.60

Tata Motors

299.7down-arrow1.55

Tata Steel

1446.6down-arrow30.40

TCS

3283.95down-arrow10.00

Tech Mahindra

1248.2down-arrow31.70

Titan Company

1799.3down-arrow-0.30

UltraTech Cem.

7659down-arrow-91.00

UPL

777.25down-arrow-7.75

Wipro

600.9down-arrow4.10

Market BoArd   
NIFTY

16,294.60

red-down-thin35.80 (0.22%)

open

16,288.95

high

16,349.45

low

16,210.30

05- Aug-2021

Advances 24
Declines 26
Unchanged 0

SYMBOL LTP() %CHNG
BHARTIARTL 598.70 4.23
EICHERMOT 2,732.15 3.42
ITC 215.25 3.19
TECHM 1,248.20 2.61
SYMBOL LTP() %CHNG
SBIN 441.85 -3.30
INDUSINDBK 997.70 -2.24
BAJFINANCE 6,248.25 -1.74
ICICIBANK 702.45 -1.71
More

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 4,256.08 4.23
SBIN 2,589.05 -3.3
TATASTEEL 2,346.65 2.15
RELIANCE 2,093.24 1.45
SYMBOL VOLUME(Nos) %CHNG
BHARTIARTL 71088770 4.23
SBIN 58595639 -3.3
ITC 47178466 3.19
TATAMOTORS 20704901 0.52
More

Corporate Announcements

corporate-announcement
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about Loss of Share Certificates
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange regarding 'Earning Conference Call Transcript'.
ABB India Limited
ABB India Limited has informed the Exchange regarding a press release dated August 05, 2021, titled "ABB India launches premium range of switches".
ABB Power Products and Systems Indi
ABB Power Products and Systems India Limitedndia Limited has informed the Exchange about Analysts/Institutional Investor Meet/Con. Call Updates
Accuracy Shipping Limited
Accuracy Shipping Limited with respect to announcement dated 02-Aug-2021, regarding outcome of its Board meeting held on August 02, 2021.áOn basis of above the Company is required to provide confirmation in compliance with SEBI Letter dated June 14, 2018 read alongwith NSE Circular dated June 20, 2018.áThe response of the Company is awaited.
More

Corporate Actions

More

Result Express

Security Date
Aarti Industries Ltd 06-Aug-2021
APL Apollo Tubes Ltd 06-Aug-2021
Apollo Tricoat Tubes Ltd 06-Aug-2021
Balkrishna Industries Ltd 06-Aug-2021
Balmer Lawrie & Company Ltd 06-Aug-2021
Bella Casa Fashion & Retail Ltd 06-Aug-2021
More

Derivatives

BANKNIFTY

26-Aug-2021

green-up-arrow 35,954.10

-140.25(-0.39%)

BANKNIFTY

30-Sep-2021

green-up-arrow 36,078.20

-138.80(-0.38%)

BANKNIFTY

28-Oct-2021

green-up-arrow 36,222.35

-137.85(-0.38%)

FINNIFTY

12-Aug-2021

green-up-arrow 16,776.10

0.00(0.00%)

FINNIFTY

18-Aug-2021

green-up-arrow 16,515.25

0.00(0.00%)

Commodities

CRUDEOIL

19-Aug-2021

green-up-arrow 5121.00

39.00 (0.77%)

GOLD

05-Oct-2021

green-up-arrow 47600.00

-292.00 (-0.61%)

SILVER

03-Sep-2021

green-up-arrow 67020.00

-581.00 (-0.86%)

COPPER

31-Aug-2021

green-up-arrow 731.60

2.25 (0.31%)

NATURALGAS

26-Aug-2021

green-up-arrow 308.50

-1.30 (-0.42%)

Currency

EUR-INR

04-Aug-2021

red-down-arrow 87.9836

-0.14 (-0.15%)

JPY-INR

04-Aug-2021

red-down-arrow 0.67908

0.00 (0.20%)

GBP-INR

04-Aug-2021

red-down-arrow 103.064

-0.07 (-0.07%)

USD-INR

04-Aug-2021

red-down-arrow 74.1104

-0.10 (-0.13%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 8541.88 7809.96 731.92
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
04-Aug-21 Devyani International Ltd IPO Closes on 06-Aug-21
04-Aug-21 Windlas Biotech Ltd IPO Closes on 06-Aug-21
04-Aug-21 Krsnaa Diagnostics Ltd IPO Closes on 06-Aug-21
04-Aug-21 Exxaro Tiles Ltd IPO Closes on 06-Aug-21
More
NASDAQ 14780.53
19.23 0.13%
DJIA 34792.67
-323.73 -0.92%
S&P 500 4402.66
-20.49 -0.46%
HANG SENG 26204.69
-221.86 -0.84%
NIKKEI 225 27728.12
144.04 0.52%
STRAITS TIMES 3175.10
-7.80 -0.25%
FTSE 100 7120.43
-3.43 -0.05%
KLSE COMPOSITE 1495.78
4.45 0.30%
JAKARTA COMPOSITE 6205.42
46.38 0.75%
BSE SENSEX 54492.84
123.07 0.23%
NIFTY 16294.60
35.80 0.22%