Asian Paints

2806.1 -122.20

Cipla

1494.8 -2.80

Eicher Motors

7156 14.00

Nestle India

1217.4 2.60

Grasim Inds

2763.5 19.30

Hindalco Inds.

814.75 -4.70

Hind. Unilever

2314.3 0.30

ITC

402.8 0.50

Trent

4099.9 9.40

Larsen & Toubro

4007.5 10.80

M & M

3633.2 -48.50

Reliance Industr

1532.3 -10.70

Tata Consumer

1148.4 2.60

Tata Motors PVeh

346.6 -1.70

Tata Steel

162.01 -1.46

Wipro

257.7 -3.68

Apollo Hospitals

7140 44.00

Dr Reddy's Labs

1257.6 -8.90

Titan Company

3868.2 101.20

SBI

963.7 7.30

Shriram Finance

847.15 12.90

Bharat Electron

389.45 3.05

Kotak Mah. Bank

2129.3 -2.30

Infosys

1596.5 -14.30

Bajaj Finance

1020.7 -5.70

Adani Enterp.

2250.7 34.50

Sun Pharma.Inds.

1784.9 -11.30

JSW Steel

1113.2 -5.90

HDFC Bank

1000.9 -2.20

TCS

3207 -29.50

ICICI Bank

1377.5 -12.10

Power Grid Corpn

264.4 -0.80

Maruti Suzuki

16130 -57.00

Axis Bank

1280 6.20

HCL Technologies

1667.2 -21.40

O N G C

239.89 1.37

NTPC

320.1 0.60

Coal India

380.5 3.15

Bharti Airtel

2086.8 0.60

Tech Mahindra

1565.1 -26.70

Jio Financial

296.05 -1.15

Adani Ports

1496.4 15.90

HDFC Life Insur.

761.2 -2.85

SBI Life Insuran

1999 -21.70

Max Healthcare

1077.5 -1.90

UltraTech Cem.

11480 -60.00

Bajaj Auto

8989.5 -36.50

Bajaj Finserv

2071.7 12.50

Interglobe Aviat

4880 -43.50

Eternal Ltd

290.9 5.65

Market BoArd   
NIFTY

25,894.20

red-down-thin66.35 (-0.26%)

open

25,867.10

high

25,923.65

low

25,728.00

09- Dec-2025

Advances 20
Declines 29
Unchanged 0

SYMBOL LTP() %CHNG
TITAN 3,865.70 2.62
ETERNAL 291.45 2.17
SHRIRAMFIN 847.35 1.57
ADANIENT 2,249.90 1.52
SYMBOL LTP() %CHNG
KOTAKBANK 2,130.30 -0.06
HINDUNILVR 2,310.90 -0.13
CIPLA 1,495.00 -0.17
HDFCBANK 1,001.00 -0.21

SYMBOL VALUE(.Cr) %CHNG
INDIGO 3,328.39 -0.93
RELIANCE 909.62 -0.73
ICICIBANK 818.42 -0.96
HDFCBANK 777.91 -0.21
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 19749512 2.17
TATASTEEL 17552052 -0.82
BEL 14850643 0.82
JIOFIN 9181571 -0.4

Corporate Announcements

corporate-announcement
Adani Green Energy Limited has informed the Exchange regarding 'Media Release: Adani Green Energy deepens nature-positive leadership with a global biodiversity disclosure framework'.
Afcons Infrastructure Limited has informed the Exchange about Copy of Newspaper Publication of Notice to Shareholders on Unclaimed Dividends and Transfer of Shares to IEPF Authority.
Alkem Laboratories Limited has informed the Exchange about Schedule of meet
Amara Raja Energy & Mobility Limited has informed the Exchange about Schedule of meet
Aptus Value Housing Finance India Limited has informed the Exchange about Schedule of Investor/Analyst meet

Corporate Actions

Result Express

Derivatives

NIFTY

24-Feb-2026

green-up-arrow 26,327.50

-54.50(-0.21%)

NIFTY

27-Jan-2026

green-up-arrow 26,193.00

-43.80(-0.17%)

NIFTY

30-Dec-2025

green-up-arrow 26,021.90

-42.80(-0.16%)

MIDCPNIFTY

24-Feb-2026

green-up-arrow 13,967.00

27.50(0.20%)

MIDCPNIFTY

27-Jan-2026

green-up-arrow 13,880.75

10.40(0.07%)

Currency

EUR-INR

08-Dec-2025

red-down-arrow 104.663

-0.26 (-0.25%)

JPY-INR

08-Dec-2025

red-down-arrow 0.57856

0.00 (-0.32%)

GBP-INR

08-Dec-2025

red-down-arrow 119.788

-0.26 (-0.22%)

USD-INR

08-Dec-2025

red-down-arrow 89.8964

-0.09 (-0.10%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16883.41 14340.92 2542.49
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
05-Dec-25 Flywings Simulator Training Centre Ltd IPO Closes on 09-Dec-25
05-Dec-25 Encompass Design India Ltd IPO Closes on 09-Dec-25
05-Dec-25 Methodhub Software Ltd IPO Closes on 09-Dec-25
08-Dec-25 K. V. Toys India Ltd IPO Closes on 10-Dec-25
08-Dec-25 Riddhi Display Equipments Ltd IPO Closes on 10-Dec-25
08-Dec-25 Prodocs Solutions Ltd IPO Closes on 10-Dec-25
08-Dec-25 Corona Remedies Ltd IPO Closes on 10-Dec-25
08-Dec-25 Wakefit Innovations Ltd IPO Closes on 10-Dec-25
DJIA 47765.34
-210.65 -0.44%
S&P 500 6868.55
-22.85 -0.33%
HANG SENG 25765.37
-319.72 -1.23%
NIKKEI 225 50689.00
107.06 0.21%
FTSE 100 9640.58
-26.43 -0.27%
NIFTY 25894.20
-66.35 -0.26%

×
Ask Your Question
close
refresh