Integrated
Master Securities Pvt Ltd

Adani Ports

749.9down-arrow-2.15

Asian Paints

2969.8down-arrow51.75

Axis Bank

841.9down-arrow-3.20

B P C L

431.05down-arrow-0.65

Bajaj Auto

3791.75down-arrow28.00

Bajaj Finance

7855.65down-arrow209.00

Bajaj Finserv

18353.35down-arrow266.20

Bharti Airtel

696.2down-arrow5.10

Britannia Inds.

3692.8down-arrow61.75

Cipla

907.5down-arrow5.65

Coal India

175.05down-arrow0.95

Divi's Lab.

5018.9down-arrow22.95

Dr Reddy's Labs

4666.2down-arrow-9.95

Eicher Motors

2590.25down-arrow28.50

Grasim Inds

1739.4down-arrow28.75

H D F C

2911.65down-arrow15.50

HCL Technologies

1166.8down-arrow1.40

HDFC Bank

1652.75down-arrow-4.25

HDFC Life Insur.

690.05down-arrow6.80

Hero Motocorp

2700.5down-arrow13.70

Hind. Unilever

2436.85down-arrow-19.00

Hindalco Inds.

486.05down-arrow12.80

I O C L

131.5down-arrow1.05

ICICI Bank

829.4down-arrow-12.30

IndusInd Bank

1154.9down-arrow-22.85

Infosys

1703.7down-arrow-3.85

ITC

236.7down-arrow3.30

JSW Steel

694.35down-arrow20.10

Kotak Mah. Bank

2210.95down-arrow56.45

Larsen & Toubro

1796.25down-arrow12.10

M & M

894.55down-arrow3.85

Maruti Suzuki

7297.35down-arrow36.75

Nestle India

19217.6down-arrow521.35

NTPC

143.2down-arrow-0.70

O N G C

163.1down-arrow1.70

Power Grid Corpn

190.4down-arrow-2.25

Reliance Industr

2661.05down-arrow59.25

SBI Life Insuran

1172.05down-arrow42.35

Shree Cement

27777.9down-arrow502.90

St Bk of India

512.55down-arrow6.05

Sun Pharma.Inds.

813.5down-arrow0.30

Tata Consumer

808.9down-arrow19.95

Tata Motors

508.65down-arrow28.75

Tata Steel

1343.65down-arrow50.35

TCS

3482.6down-arrow-10.35

Tech Mahindra

1563.3down-arrow39.20

Titan Company

2454.75down-arrow75.60

UltraTech Cem.

7269.1down-arrow119.30

UPL

713.25down-arrow17.95

Wipro

668.15down-arrow0.45

Market BoArd   
NIFTY

18,268.40

red-down-thin143.00 (0.79%)

open

18,154.50

high

18,310.45

low

18,099.30

26- Oct-2021

Advances 38
Declines 12
Unchanged 0

SYMBOL LTP() %CHNG
TATAMOTORS 508.65 5.99
TATASTEEL 1,343.65 3.89
SBILIFE 1,172.05 3.75
TITAN 2,454.75 3.18
SYMBOL LTP() %CHNG
INDUSINDBK 1,154.90 -1.94
ICICIBANK 829.40 -1.46
POWERGRID 190.40 -1.17
HINDUNILVR 2,436.85 -0.77
More

SYMBOL VALUE(.Cr) %CHNG
TATAMOTORS 2,951.58 5.99
TECHM 2,654.18 2.57
KOTAKBANK 2,358.86 2.62
AXISBANK 1,412.03 -0.38
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 58027770 5.99
ONGC 33022684 1.05
SBIN 21107457 1.19
ITC 18934170 1.41
More

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has informed the Exchange about Publish Audited Results
63 moons technologies limited
63 moons technologies limited has informed the Exchange regarding Board meeting held on October 21, 2021.
Aaron Industries Limited
Aaron Industries Limited has informed the Exchange regarding 'Capacity Enhancement'.
Aarvi Encon Limited
Aarvi Encon Limited with respect to announcement dated 21-Oct-2021, regarding Incorporation of Entity in Qatar. On basis of above the Company is required to clarify following: 1. Industry to which the entity being acquired belongs; 2. Brief details of any governmental or regulatory approvals required for the acquisition; 3. Indicative time period for completion of the acquisition; 4. Cost of acquisition or the price at which the shares are acquired; 5. Nature of consideration - whether cash consideration or share swap and details of the same; 6. Percentage of shareholding / control acquired and / or number of shares acquired; The response of the Company is awaited.
ABB India Limited
ABB India Limited has informed the Exchange about Schedule of meet
More

Corporate Actions

More

Result Express

Security Date
Birlasoft Ltd 26-Oct-2021
Indian Metals & Ferro Alloys Ltd 26-Oct-2021
IRB Infrastructure Developers Ltd 26-Oct-2021
Shiva Cement Ltd 26-Oct-2021
Siyaram Silk Mills Ltd 26-Oct-2021
Symphony Ltd 26-Oct-2021
More

Derivatives

BANKNIFTY

28-Oct-2021

green-up-arrow 41,360.45

88.55(0.21%)

BANKNIFTY

25-Nov-2021

green-up-arrow 41,466.30

69.55(0.17%)

BANKNIFTY

30-Dec-2021

green-up-arrow 41,601.55

61.05(0.15%)

FINNIFTY

26-Oct-2021

green-up-arrow 19,643.75

42.40(0.22%)

FINNIFTY

02-Nov-2021

green-up-arrow 19,201.70

0.00(0.00%)

Commodities

CRUDEOIL

18-Nov-2021

green-up-arrow 6320.00

9.00 (0.14%)

GOLD

03-Dec-2021

green-up-arrow 47727.00

-473.00 (-0.98%)

SILVER

03-Dec-2021

green-up-arrow 64883.00

-1256.00 (-1.90%)

COPPER

29-Oct-2021

green-up-arrow 761.80

-0.10 (-0.01%)

NATURALGAS

26-Oct-2021

green-up-arrow 424.30

-14.90 (-3.39%)

Currency

EUR-INR

25-Oct-2021

red-down-arrow 87.1565

0.14 (0.16%)

JPY-INR

25-Oct-2021

red-down-arrow 0.65942

0.00 (0.59%)

GBP-INR

25-Oct-2021

red-down-arrow 102.912

-0.28 (-0.27%)

USD-INR

25-Oct-2021

red-down-arrow 74.858

0.11 (0.14%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 8494.57 7109.16 1385.41
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
No Data Available!!!
NASDAQ 15226.71
136.51 0.90%
DJIA 35741.15
64.13 0.18%
S&P 500 4566.48
21.58 0.47%
HANG SENG 26038.27
-93.76 -0.36%
NIKKEI 225 29106.01
505.60 1.77%
STRAITS TIMES 3204.57
2.71 0.08%
FTSE 100 7222.82
18.27 0.25%
KLSE COMPOSITE 1584.20
-3.74 -0.24%
JAKARTA COMPOSITE 6656.94
31.24 0.47%
BSE SENSEX 61350.26
383.21 0.63%
NIFTY 18268.40
143.00 0.79%