Adani Enterp.
2445.5 2.80
Adani Ports
1233.2 -9.90
Apollo Hospitals
7088.5 -54.00
Asian Paints
2432 -13.00
Axis Bank
1216.8 -6.20
Bajaj Auto
8141 -106.50
Bajaj Finance
9260.5 -13.00
Bajaj Finserv
2077 -26.50
Bharat Electron
303.35 3.40
Bharti Airtel
1852.2 -31.20
Cipla
1528.2 17.10
Coal India
398.6 -1.90
Dr Reddy's Labs
1175 -2.40
Eicher Motors
5784 -26.50
Eternal Ltd
237.47 3.23
Grasim Inds
2749.4 -7.50
HCL Technologies
1479.9 -2.10
HDFC Bank
1961.7 34.60
HDFC Life Insur.
712.55 0.35
Hero Motocorp
3833.6 -83.40
Hind. Unilever
2398.7 47.70
Hindalco Inds.
620.1 -1.90
ICICI Bank
1416.5 6.70
IndusInd Bank
787.5 -40.70
Infosys
1422.8 -28.20
ITC
433.6 10.75
JSW Steel
1044.2 10.20
Kotak Mah. Bank
2268.8 27.40
Larsen & Toubro
3257.8 -22.70
M & M
2817.1 53.10
Maruti Suzuki
11734 -11.00
Nestle India
2407.3 7.90
NTPC
360.25 -4.30
O N G C
247.78 -2.00
Power Grid Corpn
312.55 -7.45
Reliance Industr
1291.2 -4.30
SBI Life Insuran
1619 -9.50
Shriram Finance
703.5 0.50
St Bk of India
822.4 5.70
Sun Pharma.Inds.
1747.4 2.50
Tata Consumer
1136.7 15.70
Tata Motors
630.85 0.80
Tata Steel
138.16 -1.02
TCS
3314.4 -7.20
Tech Mahindra
1376.5 3.00
Titan Company
3337.4 1.30
Trent
5323 -37.00
UltraTech Cem.
11959 25.00
Wipro
234.15 -4.30
24,167.25
41.70 (0.17%)
open
24,185.40
high
24,242.60
low
24,072.00
22- Apr-2025
NIFTY
26-Jun-2025
24,400.00
30.60(0.13%)
29-May-2025
24,291.00
22.70(0.09%)
24-Apr-2025
24,165.00
29.50(0.12%)
BANKNIFTY
55,928.00
232.00(0.42%)
55,738.40
263.00(0.47%)
CRUDEOIL
21-Apr-2025
5380.00
8.00 (0.15%)
GOLD
05-Jun-2025
98446.00
1167.00 (1.20%)
SILVER
05-May-2025
95420.00
173.00 (0.18%)
COPPER
30-Apr-2025
850.90
7.40 (0.88%)
NATURALGAS
25-Apr-2025
262.90
4.70 (1.82%)
EUR-INR
97.207
0.09 (0.09%)
JPY-INR
0.60007
0.00 (0.09%)
GBP-INR
113.411
0.27 (0.24%)
USD-INR
85.3108
-0.14 (-0.17%)