Asian Paints

2630.82.40

Cipla

1422-9.10

Eicher Motors

7990.5-28.00

Nestle India

14652.50

Grasim Inds

3270-8.70

Hindalco Inds.

1038.95-2.65

Hind. Unilever

2020.7-14.30

ITC

267.05-2.95

Trent

295310.90

Larsen & Toubro

4041.3-23.00

M & M

3415-6.50

Reliance Industries

1311-11.00

Tata Consumer

10686.40

Tata Motors PVeh

321.3-1.50

Tata Steel

184-1.50

Wipro

179.551.49

Apollo Hospitals

8750-67.00

Dr Reddy's Labs

1170-8.80

Titan Company

506819.40

SBI

1048.6-4.40

Shriram Finance

1106-2.40

Bharat Electron

409.2-2.80

Kotak Mah. Bank

390.252.60

Infosys

1119.84.80

Bajaj Finance

1080.2-14.10

Adani Enterp.

2990.3-12.20

Sun Pharma.Inds.

190024.90

JSW Steel

1285.818.20

HDFC Bank

720-3.00

TCS

22899.00

ICICI Bank

1402-10.00

Power Grid Corpn

263.5-4.50

Maruti Suzuki

13690-1.00

Axis Bank

1235-8.00

HCL Technologies

1324.826.80

O N G C

238-1.50

NTPC

336.55-0.55

Coal India

400-6.90

Bharti Airtel

1922-12.20

Tech Mahindra

1589.8-2.20

Jio Financial

243.15-2.65

Adani Ports

1681.9-0.50

HDFC Life Insur.

536.3-1.95

SBI Life Insuran

1780.42.40

Max Healthcare

997-17.40

UltraTech Cem.

11450-49.00

Bajaj Auto

1164538.00

Bajaj Finserv

20120.80

Interglobe Aviat

5193-27.00

Eternal

3204.10

Market BoArd   
NIFTY

24,078.30

red-down-thin76.60 (-0.32%)

open

24,152.05

high

24,172.85

low

24,025.65

19- Aug-2026

Advances 16
Declines 34
Unchanged 0

Top Gainers
SYMBOL LTP() %CHNG
HCLTECH 1,324.80 2.06
JSWSTEEL 1,285.80 1.44
SUNPHARMA 1,900.00 1.33
ETERNAL 320.00 1.30
Top Losers
SYMBOL LTP() %CHNG
MARUTI 13,690.00 -0.01
ADANIPORTS 1,681.90 -0.03
TECHM 1,589.80 -0.14
NTPC 336.55 -0.16

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,536.67 -0.41
ICICIBANK 1,444.65 -0.71
BHARTIARTL 1,201.70 -0.63
RELIANCE 981.86 -0.83
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 28100651 1.3
HDFCBANK 21342651 -0.41
ONGC 17345994 -0.63
TATASTEEL 15509632 -0.81

Corporate Announcements

corporate-announcement
A B Cotspin India Limited has informed the Exchange regarding a press release dated August 19, 2026, titled "Receipt of an Order worth around 10.17 Crore Appx. of Cotton Yarn".
Aavas Financiers Limited has informed the Exchange about Submission of Copy of Newspaper Advertisement regarding 16th Annual General Meeting to be held on September 16, 2026, through Video Conferencing/ Other Audio Visual Means.
Proceedings of 2nd Annual General Meeting held on August 19, 2026 and Managing Director's Speech
Aditya Birla Real Estate Limited has informed the Exchange about Copy of Newspaper Publication regarding Special Window - Re-lodgement for transfer and dematerialisation of physical securities.
Aditya Infotech Limited has informed the Exchange regarding Outcome of Board Meeting held on August 19, 2026 pertaining to fund raising.

Corporate Actions

Result Express

Security Date
Supreme Engineering Ltd 20-Aug-2026
Shree Ram Proteins Ltd 17-Aug-2026
Datiware Maritime Infra Ltd 15-Aug-2026
Acrow India Ltd 14-Aug-2026
Adtech Systems Ltd 14-Aug-2026
All E Technologies Ltd 14-Aug-2026

Derivatives

BANKNIFTY

27-Oct-2026

green-up-arrow 58,047.40

-111.20(-0.19%)

BANKNIFTY

29-Sep-2026

green-up-arrow 57,697.60

-94.00(-0.16%)

BANKNIFTY

25-Aug-2026

green-up-arrow 57,349.80

-83.40(-0.15%)

NIFTY

27-Oct-2026

green-up-arrow 24,377.00

-117.90(-0.48%)

NIFTY

29-Sep-2026

green-up-arrow 24,238.80

-121.10(-0.50%)

Currency

EUR-INR

18-Aug-2026

red-down-arrow 110.763

0.24 (0.21%)

JPY-INR

18-Aug-2026

red-down-arrow 0.60034

0.00 (0.12%)

GBP-INR

18-Aug-2026

red-down-arrow 129.558

0.29 (0.22%)

USD-INR

18-Aug-2026

red-down-arrow 95.5996

0.07 (0.07%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 17288.58 13314.86 3973.72
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
18-Aug-26 Sunshine Pictures Ltd IPO Closes on 20-Aug-26
18-Aug-26 Shankesh Jewellers Ltd IPO Closes on 20-Aug-26
19-Aug-26 Dhanwel Hybrid Seeds Ltd IPO Closes on 21-Aug-26
19-Aug-26 Mopshop Distribution Ltd IPO Closes on 21-Aug-26
19-Aug-26 Gaja Alternative Asset Management Ltd IPO Closes on 21-Aug-26
20-Aug-26 Tempsens Instruments (India) Ltd IPO Closes on 24-Aug-26
DJIA 53360.44
-120.34 -0.23%
S&P 500 7713.14
-52.92 -0.68%
HANG SENG 25486.91
15.76 0.06%
NIKKEI 225 65335.94
-2124.79 -3.15%
FTSE 100 10747.45
19.41 0.18%
NIFTY 24078.30
-76.60 -0.32%

×
Ask Your Question
chatboat icon
close
refresh