Adani Enterp.

2445.5 2.80

Adani Ports

1233.2 -9.90

Apollo Hospitals

7088.5 -54.00

Asian Paints

2432 -13.00

Axis Bank

1216.8 -6.20

Bajaj Auto

8141 -106.50

Bajaj Finance

9260.5 -13.00

Bajaj Finserv

2077 -26.50

Bharat Electron

303.35 3.40

Bharti Airtel

1852.2 -31.20

Cipla

1528.2 17.10

Coal India

398.6 -1.90

Dr Reddy's Labs

1175 -2.40

Eicher Motors

5784 -26.50

Eternal Ltd

237.47 3.23

Grasim Inds

2749.4 -7.50

HCL Technologies

1479.9 -2.10

HDFC Bank

1961.7 34.60

HDFC Life Insur.

712.55 0.35

Hero Motocorp

3833.6 -83.40

Hind. Unilever

2398.7 47.70

Hindalco Inds.

620.1 -1.90

ICICI Bank

1416.5 6.70

IndusInd Bank

787.5 -40.70

Infosys

1422.8 -28.20

ITC

433.6 10.75

JSW Steel

1044.2 10.20

Kotak Mah. Bank

2268.8 27.40

Larsen & Toubro

3257.8 -22.70

M & M

2817.1 53.10

Maruti Suzuki

11734 -11.00

Nestle India

2407.3 7.90

NTPC

360.25 -4.30

O N G C

247.78 -2.00

Power Grid Corpn

312.55 -7.45

Reliance Industr

1291.2 -4.30

SBI Life Insuran

1619 -9.50

Shriram Finance

703.5 0.50

St Bk of India

822.4 5.70

Sun Pharma.Inds.

1747.4 2.50

Tata Consumer

1136.7 15.70

Tata Motors

630.85 0.80

Tata Steel

138.16 -1.02

TCS

3314.4 -7.20

Tech Mahindra

1376.5 3.00

Titan Company

3337.4 1.30

Trent

5323 -37.00

UltraTech Cem.

11959 25.00

Wipro

234.15 -4.30

Market BoArd   
NIFTY

24,167.25

red-down-thin41.70 (0.17%)

open

24,185.40

high

24,242.60

low

24,072.00

22- Apr-2025

Advances 21
Declines 28
Unchanged 0

SYMBOL LTP() %CHNG
ITC 433.60 2.54
HINDUNILVR 2,398.70 2.03
M&M 2,817.10 1.92
HDFCBANK 1,961.70 1.80
SYMBOL LTP() %CHNG
MARUTI 11,734.00 -0.09
BAJFINANCE 9,260.50 -0.14
HCLTECH 1,479.90 -0.14
DRREDDY 1,175.00 -0.20

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 4,508.16 1.8
ICICIBANK 2,285.56 0.48
SBIN 2,065.67 0.7
INDUSINDBK 2,023.79 -4.91
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 59667380 1.38
TATASTEEL 58429662 -0.73
ITC 32031936 2.54
JIOFIN 30235264 1.7

Corporate Announcements

corporate-announcement
Aadhar Housing Finance Limited has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
Aarti Pharmalabs Limited has informed the Exchange about change in email and website address of Registrar and Share Transfer Agent (RTA)
Aatmaj Healthcare Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
Abhishek Corporation Limited has informed the Exchange regarding Resignation of Resignation of CFO as Chief Financial Officer of the company w.e.f. April 18, 2025.
ABS Marine Services Limited has informed the Exchange regarding ''Purchase of Dynamic Positioning (DP2) Specialised Offshore Supply Vessel''.

Corporate Actions

Result Express

Derivatives

NIFTY

26-Jun-2025

green-up-arrow 24,400.00

30.60(0.13%)

NIFTY

29-May-2025

green-up-arrow 24,291.00

22.70(0.09%)

NIFTY

24-Apr-2025

green-up-arrow 24,165.00

29.50(0.12%)

BANKNIFTY

26-Jun-2025

green-up-arrow 55,928.00

232.00(0.42%)

BANKNIFTY

29-May-2025

green-up-arrow 55,738.40

263.00(0.47%)

Currency

EUR-INR

21-Apr-2025

red-down-arrow 97.207

0.09 (0.09%)

JPY-INR

21-Apr-2025

red-down-arrow 0.60007

0.00 (0.09%)

GBP-INR

21-Apr-2025

red-down-arrow 113.411

0.27 (0.24%)

USD-INR

21-Apr-2025

red-down-arrow 85.3108

-0.14 (-0.17%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 15619.61 15373.02 246.59
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
No Data Available!!!
DJIA 38194.85
-968.38 -2.47%
S&P 500 5180.40
-123.30 -2.32%
HANG SENG 21543.80
148.66 0.69%
NIKKEI 225 34239.97
-39.95 -0.12%
FTSE 100 8275.66
0.06 0.00%
NIFTY 24167.25
41.70 0.17%

×
Ask Your Question
close
refresh