Asian Paints
2815.6 43.00
Cipla
1519.8 8.20
Eicher Motors
7482.5 148.00
Nestle India
1314.6 34.90
Grasim Inds
2848.9 -7.50
Hindalco Inds.
931.7 6.00
Hind. Unilever
2384.1 36.10
ITC
349.7 -0.35
Trent
4429.8 20.20
Larsen & Toubro
4150.4 -13.00
M & M
3790.3 -12.10
Reliance Industr
1578.1 -14.20
Tata Consumer
1182.1 11.40
Tata Motors PVeh
373.55 3.20
Tata Steel
185.72 2.84
Wipro
263.3 -5.70
Apollo Hospitals
7083 -46.50
Dr Reddy's Labs
1250 -6.10
Titan Company
4079.7 28.00
SBI
1005.55 6.60
Shriram Finance
1003.35 -7.00
Bharat Electron
413.8 10.65
Kotak Mah. Bank
2190.9 -4.20
Infosys
1606.4 -34.00
Bajaj Finance
978.75 -11.70
Adani Enterp.
2279.5 -0.30
Sun Pharma.Inds.
1728.9 0.90
JSW Steel
1185.9 5.20
HDFC Bank
977.5 -24.10
TCS
3216.1 -34.60
ICICI Bank
1371.5 16.10
Power Grid Corpn
271.65 0.70
Maruti Suzuki
17155 195.00
Axis Bank
1285.8 18.90
HCL Technologies
1607.6 -32.60
O N G C
238.09 -3.37
NTPC
350.6 -1.50
Coal India
427.45 -0.45
Bharti Airtel
2105 -1.30
Tech Mahindra
1596.9 -15.10
Jio Financial
300.4 -1.30
Adani Ports
1493 3.50
HDFC Life Insur.
759.3 4.45
SBI Life Insuran
2075.6 8.20
Max Healthcare
1050.5 -12.10
UltraTech Cem.
12087 188.00
Bajaj Auto
9497.5 -5.00
Bajaj Finserv
2039.2 0.80
Interglobe Aviat
5102.5 -3.50
Eternal
281.8 -2.35
26,250.30
78.25 (-0.30%)
open
26,333.70
high
26,373.20
low
26,210.05
05- Jan-2026
BANKNIFTY
30-Mar-2026
60,833.00
180.60(0.30%)
24-Feb-2026
60,494.00
213.20(0.35%)
27-Jan-2026
60,157.00
201.40(0.34%)
MIDCPNIFTY
14,129.25
114.25(0.82%)
14,061.55
94.05(0.67%)
CRUDEOIL
16-Jan-2026
5227.00
72.00 (1.40%)
GOLD
05-Feb-2026
137319.00
1558.00 (1.15%)
SILVER
05-Mar-2026
240594.00
4278.00 (1.81%)
COPPER
30-Jan-2026
1294.55
7.45 (0.58%)
NATURALGAS
313.50
-19.30 (-5.80%)
EUR-INR
02-Jan-2026
105.663
0.17 (0.16%)
JPY-INR
0.57407
0.00 (0.08%)
GBP-INR
121.198
0.28 (0.23%)
USD-INR
89.9641
0.10 (0.11%)