Asian Paints
2269.6 -12.80
Cipla
1224.4 8.50
Eicher Motors
7147.5 16.50
Nestle India
1228.7 15.00
Grasim Inds
2740.5 -15.70
Hindalco Inds.
985.65 33.85
Hind. Unilever
2133.2 -12.40
ITC
303 0.55
Trent
3850.7 -54.30
Larsen & Toubro
3896.2 -109.70
M & M
3166.8 -43.30
Reliance Industries
1330 -17.80
Tata Consumer
1078 9.50
Tata Motors PVeh
333.25 -1.50
Tata Steel
205.2 1.02
Wipro
202.87 -0.55
Apollo Hospitals
7481.5 80.00
Dr Reddy's Labs
1211.9 20.50
Titan Company
4439.8 -52.70
SBI
1040.95 -20.50
Shriram Finance
996.3 -26.90
Bharat Electron
439.75 6.65
Kotak Mah. Bank
371.9 -8.25
Infosys
1331.6 -14.60
Bajaj Finance
903.25 -11.80
Adani Enterp.
2040.5 -3.30
Sun Pharma.Inds.
1717.1 2.50
JSW Steel
1209.7 15.40
HDFC Bank
797.7 -18.40
TCS
2589 29.80
ICICI Bank
1281.3 -27.90
Power Grid Corpn
298.1 3.25
Maruti Suzuki
13589 -13.00
Axis Bank
1318.5 -14.50
HCL Technologies
1464.9 3.90
O N G C
288.6 3.10
NTPC
378.65 4.50
Coal India
454.1 4.85
Bharti Airtel
1859.4 -2.20
Tech Mahindra
1461.6 10.20
Jio Financial
238.84 -8.02
Adani Ports
1447.4 -5.90
HDFC Life Insur.
591.2 -7.10
SBI Life Insuran
1904 -3.60
Max Healthcare
954.95 13.80
UltraTech Cem.
11448 -155.00
Bajaj Auto
9517 151.00
Bajaj Finserv
1767.7 -16.90
Interglobe Aviat
4449.1 -166.40
Eternal
237.89 -5.73
23,775.10
222.25 (-0.93%)
open
23,909.05
high
23,990.75
low
23,682.80
09- Apr-2026
NIFTY
30-Jun-2026
24,152.70
-179.70(-0.74%)
26-May-2026
23,989.10
-193.40(-0.80%)
28-Apr-2026
23,861.30
-196.50(-0.82%)
MIDCPNIFTY
13,310.55
-43.25(-0.32%)
13,271.80
-32.45(-0.24%)
CRUDEOIL
20-Apr-2026
8955.00
22.00 (0.25%)
GOLD
05-Jun-2026
153500.00
1724.00 (1.14%)
SILVER
05-May-2026
243655.00
3737.00 (1.56%)
COPPER
30-Apr-2026
1193.75
6.00 (0.51%)
NATURALGAS
27-Apr-2026
250.00
-4.30 (-1.69%)
EUR-INR
08-Apr-2026
107.448
0.22 (0.21%)
JPY-INR
0.58163
0.00 (-0.10%)
GBP-INR
123.162
0.23 (0.18%)
USD-INR
92.8988
-0.03 (-0.03%)