Asian Paints

2620.2-5.00

Cipla

1433.4-4.60

Eicher Motors

809553.00

Nestle India

14657.00

Grasim Inds

3280-20.00

Hindalco Inds.

1029.8-0.05

Hind. Unilever

20280.00

ITC

271.6-0.05

Trent

29700.00

Larsen & Toubro

40810.00

M & M

3431.26.40

Tata Consumer

10603.70

Tata Motors PVeh

321.51.25

Tata Steel

184.40.90

Wipro

180.6-0.40

Apollo Hospitals

8727-8.00

Dr Reddy's Labs

1179-1.00

Titan Company

50680.00

SBI

1052.74.70

Shriram Finance

114011.80

Bharat Electron

413.454.05

Kotak Mah. Bank

398.91.55

Infosys

11333.00

Bajaj Finance

1105.410.40

Adani Enterp.

29950.10

Sun Pharma.Inds.

191612.00

JSW Steel

1298-1.70

HDFC Bank

728.33.25

TCS

2290.1-7.90

ICICI Bank

14175.10

Power Grid Corpn

264.6-0.20

Maruti Suzuki

138090.00

Axis Bank

1250.6-0.40

HCL Technologies

1319.91.50

O N G C

238.70.20

NTPC

337-0.50

Coal India

402.550.05

Bharti Airtel

19508.30

Tech Mahindra

1592.10.00

Jio Financial

244.3-0.30

Adani Ports

1697.21.20

SBI Life Insuran

1780-2.00

Max Healthcare

10002.10

UltraTech Cem.

11549-26.00

Bajaj Auto

11790-3.00

Bajaj Finserv

2009-7.00

Interglobe Aviat

5155-10.00

Eternal

3302.05

Market BoArd   
NIFTY

24,284.05

red-down-thin52.20 (0.22%)

open

24,284.05

high

24,284.05

low

24,284.05

21- Aug-2026

Advances
Declines
Unchanged

Top Gainers
SYMBOL LTP() %CHNG
SHRIRAMFIN 1,140.00 1.05
BEL 413.45 0.99
BAJFINANCE 1,105.40 0.95
EICHERMOT 8,095.00 0.66
Top Losers
SYMBOL LTP() %CHNG
HINDALCO 1,029.80 0.00
ITC 271.60 -0.02
BAJAJ-AUTO 11,790.00 -0.03
AXISBANK 1,250.60 -0.03

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 20.45 0.45
BHARTIARTL 9.50 0.43
ICICIBANK 8.69 0.36
ETERNAL 8.20 0.63
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 280783 0.45
ETERNAL 248463 0.63
BEL 134875 0.99
ICICIBANK 61303 0.36

Corporate Announcements

corporate-announcement
3IINFOLTD: 3i Infotech Limited has informed the Exchange about Copy of Newspaper Publication regarding the Addendum to the Notice of 33rd Annual General Meeting of the Company
Aadhar Housing Finance Limited has informed the Exchange about Schedule of meet
Aarey Drugs & Pharmaceuticals Limited has informed the Exchange about Copy of Newspaper Publication
Aarti Industries Limited has informed the Exchange about Copy of Newspaper Publication
Aarvi Encon Limited has informed the Exchange regarding Demise of Mr. Reyaz Khan, General Manager Kolkata Branch, who was part of the Senior Management Personnel of the Company on August 20, 2026.

Corporate Actions

Result Express

Security Date
Supreme Engineering Ltd 20-Aug-2026
Rishi Techtex Ltd 19-Aug-2026
Umiya Tubes Ltd 19-Aug-2026
Prabhat Technologies (India) Ltd 18-Aug-2026
Mahan Industries Ltd 17-Aug-2026
Shree Ram Proteins Ltd 17-Aug-2026

Derivatives

BANKNIFTY

29-Sep-2026

green-up-arrow 58,100.00

132.20(0.23%)

BANKNIFTY

25-Aug-2026

green-up-arrow 57,655.40

16.80(0.03%)

BANKNIFTY

27-Oct-2026

green-up-arrow 58,306.20

0.00(0.00%)

NIFTYFPI

29-Sep-2026

green-up-arrow 1,585.80

-17.15(-1.07%)

NIFTYFPI

25-Aug-2026

green-up-arrow 1,586.50

0.00(0.00%)

Currency

EUR-INR

19-Aug-2026

red-down-arrow 110.779

0.02 (0.01%)

JPY-INR

19-Aug-2026

red-down-arrow 0.59954

0.00 (-0.13%)

GBP-INR

19-Aug-2026

red-down-arrow 129.522

-0.04 (-0.03%)

USD-INR

19-Aug-2026

red-down-arrow 95.6999

0.10 (0.10%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16932.72 13395.01 3537.71
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
19-Aug-26 Mopshop Distribution Ltd IPO Closes on 21-Aug-26
19-Aug-26 Gaja Alternative Asset Management Ltd IPO Closes on 21-Aug-26
19-Aug-26 Dhanwel Hybrid Seeds Ltd IPO Closes on 21-Aug-26
20-Aug-26 Tempsens Instruments (India) Ltd IPO Closes on 24-Aug-26
21-Aug-26 Augmont Enterprises Ltd IPO Closes on 25-Aug-26
DJIA 52797.06
-686.99 -1.28%
S&P 500 7662.83
-66.15 -0.86%
HANG SENG 25698.50
217.18 0.85%
NIKKEI 225 66220.29
893.87 1.37%
FTSE 100 10756.24
12.89 0.12%
NIFTY 24284.05
52.20 0.22%

×
Ask Your Question
chatboat icon
close
refresh