Integrated
Master Securities Pvt Ltd

Adani Enterp.

2968.35down-arrow-22.65

Adani Ports

1452.1down-arrow-20.50

Apollo Hospitals

7019.15down-arrow-42.65

Asian Paints

3358.05down-arrow-25.20

Axis Bank

1217.45down-arrow14.10

B P C L

342.3down-arrow-2.00

Bajaj Auto

11737.15down-arrow13.65

Bajaj Finance

7598.5down-arrow170.20

Bajaj Finserv

1894.45down-arrow39.60

Bharti Airtel

1634.45down-arrow-12.30

Britannia Inds.

6133.1down-arrow23.85

Cipla

1659.7down-arrow2.45

Coal India

490.25down-arrow-5.40

Divi's Lab.

5498.65down-arrow15.85

Dr Reddy's Labs

6660.7down-arrow-23.15

Eicher Motors

4858.3down-arrow-16.70

Grasim Inds

2784.35down-arrow27.25

HCL Technologies

1812.8down-arrow5.20

HDFC Bank

1665.95down-arrow-0.65

HDFC Life Insur.

705.4down-arrow-9.15

Hero Motocorp

5795.8down-arrow-7.35

Hind. Unilever

2932.95down-arrow-23.45

Hindalco Inds.

673.25down-arrow-2.95

ICICI Bank

1250.35down-arrow-1.80

IndusInd Bank

1464.05down-arrow20.70

Infosys

1944.1down-arrow-6.35

ITC

513.85down-arrow-5.65

JSW Steel

954.55down-arrow-0.25

Kotak Mah. Bank

1820.35down-arrow-7.10

Larsen & Toubro

3613down-arrow-9.00

LTIMindtree

6416.2down-arrow23.85

M & M

2739.1down-arrow-1.80

Maruti Suzuki

12316.05down-arrow-84.80

Nestle India

2531.4down-arrow3.55

NTPC

401.4down-arrow-3.45

O N G C

291.45down-arrow-2.60

Power Grid Corpn

337.25down-arrow-0.95

Reliance Industr

2945.25down-arrow-14.35

SBI Life Insuran

1846.5down-arrow-29.45

Shriram Finance

3368.25down-arrow-32.50

St Bk of India

790.85down-arrow3.10

Sun Pharma.Inds.

1853.75down-arrow-11.65

Tata Consumer

1210.3down-arrow-12.45

Tata Motors

992.1down-arrow5.95

Tata Steel

153.49down-arrow1.75

TCS

4522.6down-arrow4.90

Tech Mahindra

1656.05down-arrow12.80

Titan Company

3767down-arrow2.75

UltraTech Cem.

11717.95down-arrow7.70

Wipro

550.6down-arrow20.55

Market BoArd   
NIFTY

25,356.50

red-down-thin32.40 (-0.13%)

open

25,430.45

high

25,430.50

low

25,292.45

13- Sep-2024

Advances 20
Declines 29
Unchanged 0

SYMBOL LTP() %CHNG
WIPRO 550.60 3.88
BAJFINANCE 7,598.50 2.29
BAJAJFINSV 1,894.45 2.13
INDUSINDBK 1,464.05 1.43
SYMBOL LTP() %CHNG
JSWSTEEL 954.55 -0.03
HDFCBANK 1,665.95 -0.04
M&M 2,739.10 -0.07
HEROMOTOCO 5,795.80 -0.13
More

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,987.52 -0.04
BAJFINANCE 1,678.08 2.29
TATAMOTORS 1,309.94 0.6
RELIANCE 1,282.85 -0.48
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 54894255 1.15
WIPRO 17959853 3.88
ONGC 13672371 -0.88
TATAMOTORS 13203676 0.6
More

Corporate Announcements

corporate-announcement
3i Infotech Limited
3i Infotech Limited has informed the Exchange about Copy of Newspaper Publication
5Paisa Capital Limited
5Paisa Capital Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 10, 2024. Further, the company has informed the Exchange regarding voting results.
A B Cotspin India Limited
A B Cotspin India Limited
Aakash Exploration Services Limited
Aakash Exploration Services Limited has informed the Exchange about Copy of Newspaper Publication - Corrigendum to the Notice of 18th Annual General Meeting
Aarvee Denims & Exports Limited
Aarvee Denims & Exports Limited has informed the Exchange regarding 'Detailed Public Statement for Open Offer for the acquisition of Equity Shares from the Public Shareholders of Aarvee Denims and Exports Limited ( Target Company ) by Jaimin Kailash Gupta ( Acquirer ) along with Tarachand Gangasahay Agrawal ( PAC 1 ) and Qmin Industries Limited ( PAC 2 ) (hereinafter, collectively referred to as PACs ) pursuant to and in compliance with the requirements of the SEBI (SAST) Regulations (the Open Offer or Offer ).'.
More

Corporate Actions

More

Result Express

Security Date
Marshall Machines Ltd 13-Sep-2024
Viaan Industries Ltd 13-Sep-2024
Saraswati Saree Depot Ltd 09-Sep-2024
Videocon Industries Ltd 09-Sep-2024
Ambey Laboratories Ltd 07-Sep-2024
Naraingarh Sugar Mills Ltd 02-Sep-2024
More

Derivatives

NIFTY

28-Nov-2024

green-up-arrow 25,615.00

20.85(0.08%)

NIFTY

31-Oct-2024

green-up-arrow 25,495.15

13.70(0.05%)

NIFTY

26-Sep-2024

green-up-arrow 25,363.50

7.20(0.03%)

MIDCPNIFTY

25-Nov-2024

green-up-arrow 13,400.25

59.40(0.45%)

MIDCPNIFTY

28-Oct-2024

green-up-arrow 13,390.00

63.55(0.48%)

Currency

EUR-INR

12-Sep-2024

red-down-arrow 92.6039

-0.02 (-0.02%)

JPY-INR

12-Sep-2024

red-down-arrow 0.59199

0.00 (0.75%)

GBP-INR

12-Sep-2024

red-down-arrow 109.711

-0.09 (-0.09%)

USD-INR

12-Sep-2024

red-down-arrow 83.9735

0.00 (0.00%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 13690.6 15491.14 -1800.54
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
11-Sep-24 Innomet Advanced Materials Ltd IPO Closes on 13-Sep-24
11-Sep-24 Excellent Wires and Packaging Ltd IPO Closes on 13-Sep-24
12-Sep-24 Sodhani Academy of Fintech Enablers Ltd IPO Closes on 17-Sep-24
13-Sep-24 Western Carriers (India) Ltd IPO Closes on 18-Sep-24
13-Sep-24 Popular Foundations Ltd IPO Closes on 18-Sep-24
13-Sep-24 Deccan Transcon Leasing Ltd IPO Closes on 18-Sep-24
13-Sep-24 Envirotech Systems Ltd IPO Closes on 18-Sep-24
More
NASDAQ 17569.68
174.15 1.00%
DJIA 41096.77
235.06 0.58%
S&P 500 5595.76
41.63 0.75%
HANG SENG 17369.09
128.70 0.75%
NIKKEI 225 36581.76
-251.51 -0.68%
STRAITS TIMES 3562.65
6.12 0.17%
FTSE 100 8240.97
47.03 0.57%
KLSE COMPOSITE 1652.15
13.84 0.84%
JAKARTA COMPOSITE 7812.13
13.98 0.18%
NIFTY 25356.50
-32.40 -0.13%

×
Ask Your Question
close
refresh