Asian Paints
2774.6 28.10
Cipla
1494.2 -11.80
Eicher Motors
7265.5 -58.50
Nestle India
1280.2 7.60
Grasim Inds
2840.5 22.80
Hindalco Inds.
865.45 -7.45
Hind. Unilever
2291.2 5.80
ITC
402.7 -1.45
Trent
4226.4 -58.90
Larsen & Toubro
4036.9 -10.40
M & M
3591.5 -31.60
Reliance Industr
1544.7 -14.50
Tata Consumer
1195.2 19.50
Tata Motors PVeh
358.9 0.10
Tata Steel
172.37 3.25
Wipro
264.23 -2.07
Apollo Hospitals
7080 -76.00
Dr Reddy's Labs
1268.1 -1.20
Titan Company
3982 -10.00
SBI
964.9 -1.40
Shriram Finance
955.1 -5.15
Bharat Electron
393.6 -4.85
Kotak Mah. Bank
2157.8 -6.40
Infosys
1649.3 -6.80
Bajaj Finance
999.1 -0.90
Adani Enterp.
2204.2 -25.70
Sun Pharma.Inds.
1715.1 -4.40
JSW Steel
1093.2 -1.20
HDFC Bank
992.2 0.10
TCS
3252.3 -27.70
ICICI Bank
1342.9 -7.50
Power Grid Corpn
260.85 -4.60
Maruti Suzuki
16536 -60.00
Axis Bank
1231.8 3.60
HCL Technologies
1628.9 -32.00
O N G C
234.69 0.16
NTPC
325.4 1.30
Coal India
400.8 -1.35
Bharti Airtel
2081.9 -23.50
Tech Mahindra
1612.2 -0.10
Jio Financial
294.05 -2.90
Adani Ports
1454.7 -32.40
HDFC Life Insur.
747.05 -1.40
SBI Life Insuran
2010.2 -8.90
Max Healthcare
1064.9 -9.40
UltraTech Cem.
11797 3.00
Bajaj Auto
9084.5 20.00
Bajaj Finserv
2011.9 -5.70
Interglobe Aviat
5082 8.00
Eternal
283 1.25
25,944.05
98.25 (-0.38%)
open
26,063.35
high
26,106.80
low
25,920.30
29- Dec-2025
NIFTY
24-Feb-2026
26,268.00
-101.10(-0.38%)
27-Jan-2026
26,119.00
-115.50(-0.44%)
30-Dec-2025
25,964.90
-95.30(-0.37%)
MIDCPNIFTY
13,755.00
-101.20(-0.73%)
13,688.55
-98.85(-0.72%)
CRUDEOIL
16-Jan-2026
5243.00
61.00 (1.18%)
GOLD
05-Feb-2026
138320.00
-1553.00 (-1.11%)
SILVER
05-Mar-2026
235852.00
-3935.00 (-1.64%)
COPPER
31-Dec-2025
1250.80
-8.50 (-0.67%)
NATURALGAS
346.40
-6.10 (-1.73%)
EUR-INR
26-Dec-2025
105.773
0.25 (0.24%)
JPY-INR
0.57584
0.00 (0.43%)
GBP-INR
121.285
0.43 (0.36%)
USD-INR
89.8251
0.26 (0.29%)