Asian Paints

2785.7 -5.20

Cipla

1496.9 -2.70

Eicher Motors

7134.5 73.00

Nestle India

1234.6 -6.00

Grasim Inds

2806.6 7.50

Hindalco Inds.

848.8 11.65

Hind. Unilever

2275.6 -5.50

ITC

399.8 -1.90

Trent

4045.2 -63.50

Larsen & Toubro

4062.4 -1.40

M & M

3612.8 -8.20

Reliance Industr

1544.4 2.10

Tata Consumer

1179.8 9.90

Tata Motors PVeh

346.35 0.90

Tata Steel

170.34 0.51

Wipro

261.14 1.92

Apollo Hospitals

6921.5 -130.00

Dr Reddy's Labs

1272 -4.90

Titan Company

3907.9 -21.60

SBI

975.85 14.70

Shriram Finance

864.2 15.80

Bharat Electron

385.6 -2.40

Kotak Mah. Bank

2173.2 -9.20

Infosys

1602 9.10

Bajaj Finance

999.6 1.20

Adani Enterp.

2232.5 -15.40

Sun Pharma.Inds.

1792.9 11.60

JSW Steel

1079.3 -3.30

HDFC Bank

984 -10.30

TCS

3217.8 12.70

ICICI Bank

1352.4 -13.60

Power Grid Corpn

261.1 0.75

Maruti Suzuki

16398 44.00

Axis Bank

1224.7 5.10

HCL Technologies

1655 3.30

O N G C

232.91 0.70

NTPC

321.25 0.25

Coal India

384.75 3.15

Bharti Airtel

2108 6.00

Tech Mahindra

1579.4 1.20

Jio Financial

293.15 -2.10

Adani Ports

1486.3 -12.70

HDFC Life Insur.

753.5 -10.85

SBI Life Insuran

2010.2 -25.80

Max Healthcare

1031.1 -41.90

UltraTech Cem.

11540 12.00

Bajaj Auto

8895 -113.00

Bajaj Finserv

2021.2 -14.00

Interglobe Aviat

4980.5 6.50

Eternal

284.45 0.00

DERIVATIVES   
FUTURES
Increase in OI in %
As On: 17 Dec,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK SAMMAANCAP 24-Feb-26 146.99 -1.65 1173900 347.54
FUTSTK ALKEM 27-Jan-26 5663.50 -0.55 57250 234.31
FUTIDX FINNIFTY 27-Jan-26 27606.90 -0.34 4080 195.65
FUTSTK GODREJPROP 27-Jan-26 2028.50 -0.62 705925 121.87
FUTSTK PIDILITIND 27-Jan-26 1458.40 -1.61 739000 112.05
FUTSTK LODHA 27-Jan-26 1066.60 -1.30 783450 99.20
FUTSTK ADANIENSOL 27-Jan-26 985.00 -1.79 334800 93.75
FUTSTK TORNTPOWER 27-Jan-26 1286.60 -0.52 306000 92.51
FUTSTK SUNPHARMA 27-Jan-26 1806.10 0.41 1894900 86.69
FUTSTK DALBHARAT 27-Jan-26 2089.00 0.31 227500 84.21

DJIA 48129.39
-308.18 -0.64%
S&P 500 6819.35
-18.16 -0.27%
HANG SENG 25468.79
233.37 0.92%
NIKKEI 225 49518.65
135.36 0.27%
FTSE 100 9795.97
111.18 1.15%
NIFTY 25818.55
-41.55 -0.16%
×
Ask Your Question
close
refresh