A+ A A- Skip to main content

Asian Paints

2207.4 -62.80

Cipla

1242.3 -2.10

Eicher Motors

6811.5 -181.00

Nestle India

1193.2 -10.90

Grasim Inds

2628.2 -19.60

Hindalco Inds.

866.7 -1.95

Hind. Unilever

2074.4 -60.40

ITC

294.7 -1.00

Trent

3399.6 -79.30

Larsen & Toubro

3564.1 -85.20

M & M

3041.3 -86.80

Reliance Industries

1348.1 -65.00

Tata Consumer

1048.5 -7.60

Tata Motors PVeh

303.2 -14.75

Tata Steel

193.22 -3.43

Wipro

191.6 2.55

Apollo Hospitals

7549 -31.50

Dr Reddy's Labs

1281.7 -19.00

Titan Company

3981.5 -57.80

SBI

1019.5 -41.10

Shriram Finance

903.8 -52.20

Bharat Electron

404.75 -8.70

Kotak Mah. Bank

366.15 -4.95

Infosys

1269.7 -9.40

Bajaj Finance

843.8 -38.95

Adani Enterp.

1823 -63.60

Sun Pharma.Inds.

1793.6 -1.80

JSW Steel

1130.3 -25.70

HDFC Bank

756.2 -26.10

TCS

2389.8 12.40

ICICI Bank

1233.8 -25.90

Power Grid Corpn

295.5 0.50

Maruti Suzuki

12389 -322.00

Axis Bank

1205.2 -16.90

HCL Technologies

1364.4 -16.90

O N G C

281.95 11.75

NTPC

375.65 -2.75

Coal India

445.05 1.35

Bharti Airtel

1843.9 9.00

Tech Mahindra

1391.6 -16.90

Jio Financial

232.55 -4.80

Adani Ports

1337.8 -38.10

HDFC Life Insur.

610.2 -2.70

SBI Life Insuran

1837.6 -14.20

Max Healthcare

975.1 -13.10

UltraTech Cem.

11049 -155.00

Bajaj Auto

8901 -147.50

Bajaj Finserv

1694.7 -51.50

Interglobe Aviat

4099.5 -195.20

Eternal

233.17 -9.01

DERIVATIVES   
FUTURES
Increase in OI in %
As On: 27 Mar,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK SAMMAANCAP 26-May-26 150.33 2.61 2399400 1168.18
FUTSTK SAMMAANCAP 28-Apr-26 150.00 1.82 87917800 866.26
FUTSTK ICICIGI 26-May-26 1762.80 -1.46 23075 610.00
FUTSTK EICHERMOT 26-May-26 6870.00 -2.68 174400 525.09
FUTSTK BRITANNIA 26-May-26 5571.00 -2.66 30500 495.12
FUTSTK JSWSTEEL 26-May-26 1146.40 -1.77 4149900 315.97
FUTSTK UNOMINDA 26-May-26 1053.70 -4.38 25300 206.67
FUTSTK DLF 26-May-26 530.00 -1.79 2404875 183.01
FUTSTK ADANIPORTS 26-May-26 1351.90 -2.71 1544700 129.99
FUTSTK ICICIPRULI 26-May-26 536.65 -2.05 43475 123.81

DJIA 45986.51
-463.99 -1.00%
S&P 500 6496.71
-116.19 -1.76%
HANG SENG 24951.89
95.45 0.38%
NIKKEI 225 53412.46
-191.19 -0.36%
FTSE 100 9975.43
-131.41 -1.30%
NIFTY 22819.60
-486.85 -2.09%
×
Ask Your Question
close
refresh