A+ A A- Skip to main content

Asian Paints

230722.20

Cipla

13387.10

Eicher Motors

7066-18.50

Nestle India

1175-14.90

Grasim Inds

2894-0.40

Hindalco Inds.

869.85-15.75

Hind. Unilever

1814.7-13.60

ITC

257.9-1.00

Trent

2727.5-48.30

Larsen & Toubro

36478.70

M & M

2861.2-2.90

Tata Consumer

963.94.10

Tata Motors PVeh

264.6-5.40

Tata Steel

167.67-4.66

Apollo Hospitals

7730125.50

Dr Reddy's Labs

1229.5-9.50

Titan Company

4299.7-50.30

SBI

958.6-11.40

Shriram Finance

865-35.90

Bharat Electron

362-2.50

Kotak Mah. Bank

430.5-6.50

Infosys

1153.80.45

Bajaj Finance

928.95-13.15

Adani Enterp.

2477-73.00

Sun Pharma.Inds.

1748-10.00

JSW Steel

1185.5-34.50

HDFC Bank

692.8-1.25

TCS

253023.10

ICICI Bank

1394.2-4.30

Power Grid Corpn

247.4-1.00

Maruti Suzuki

1123060.00

Axis Bank

1217.55.50

HCL Technologies

1422.20.50

O N G C

227.52.50

NTPC

298-4.60

Coal India

397.45-5.10

Bharti Airtel

1892.1-2.90

Tech Mahindra

1790-39.10

Jio Financial

205.03-5.77

BSE

3230.8-34.20

Adani Ports

1702.7-47.30

HDFC Life Insur.

523.75-4.60

SBI Life Insuran

1640-2.90

Max Healthcare

815-2.00

UltraTech Cem.

1105092.00

Bajaj Auto

10072-83.00

Bajaj Finserv

1655-23.00

Interglobe Aviat

4549-51.00

Eternal

317.412.95

DERIVATIVES   
FUTURES
Increase in OI in %
As On: 23 Oct,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK SBILIFE 29-Dec-26 1650.00 -0.43 277875 1040.00
FUTSTK ADANIPORTS 29-Dec-26 1733.10 -1.67 881600 728.57
FUTSTK PAYTM 29-Dec-26 1630.70 -2.64 540850 456.72
FUTSTK AUBANK 29-Dec-26 940.00 -2.07 551000 314.29
FUTSTK CHOLAFIN 29-Dec-26 1474.50 -4.09 76875 232.43
FUTSTK NMDC 23-Nov-26 66.63 -3.53 212064750 231.26
FUTSTK SAGILITY 23-Nov-26 43.81 -4.05 68976000 225.48
FUTSTK SAGILITY 29-Dec-26 44.20 -2.47 780000 225.00
FUTSTK POLYCAB 23-Nov-26 7479.00 -2.67 1206125 171.42
FUTSTK PETRONET 23-Nov-26 286.95 -1.58 19790400 163.36

DJIA 52891.50
14.41 0.03%
S&P 500 7684.38
-93.79 -1.21%
HANG SENG 23116.04
181.35 0.79%
NIKKEI 225 62584.98
-322.86 -0.51%
FTSE 100 10723.99
-28.89 -0.27%
NIFTY 22600.00
-87.65 -0.39%
×
Ask Your Question
Chatboat icon
close
refresh