A+ A A- Skip to main content

Asian Paints

2630.82.40

Cipla

1422-9.10

Eicher Motors

7990.5-28.00

Nestle India

14652.50

Grasim Inds

3270-8.70

Hindalco Inds.

1038.95-2.65

Hind. Unilever

2020.7-14.30

ITC

267.05-2.95

Trent

295310.90

Larsen & Toubro

4041.3-23.00

M & M

3415-6.50

Reliance Industries

1311-11.00

Tata Consumer

10686.40

Tata Motors PVeh

321.3-1.50

Tata Steel

184-1.50

Wipro

179.551.49

Apollo Hospitals

8750-67.00

Dr Reddy's Labs

1170-8.80

Titan Company

506819.40

SBI

1048.6-4.40

Shriram Finance

1106-2.40

Bharat Electron

409.2-2.80

Kotak Mah. Bank

390.252.60

Infosys

1119.84.80

Bajaj Finance

1080.2-14.10

Adani Enterp.

2990.3-12.20

Sun Pharma.Inds.

190024.90

JSW Steel

1285.818.20

HDFC Bank

720-3.00

TCS

22899.00

ICICI Bank

1402-10.00

Power Grid Corpn

263.5-4.50

Maruti Suzuki

13690-1.00

Axis Bank

1235-8.00

HCL Technologies

1324.826.80

O N G C

238-1.50

NTPC

336.55-0.55

Coal India

400-6.90

Bharti Airtel

1922-12.20

Tech Mahindra

1589.8-2.20

Jio Financial

243.15-2.65

Adani Ports

1681.9-0.50

HDFC Life Insur.

536.3-1.95

SBI Life Insuran

1780.42.40

Max Healthcare

997-17.40

UltraTech Cem.

11450-49.00

Bajaj Auto

1164538.00

Bajaj Finserv

20120.80

Interglobe Aviat

5193-27.00

Eternal

3204.10

DERIVATIVES   
FUTURES
Increase in OI in %
As On: 19 Aug,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK TORNTPHARM 27-Oct-26 5057.50 0.46 108750 3380.00
FUTSTK GVT&D 27-Oct-26 4145.00 -2.70 173875 1411.96
FUTSTK MARICO 27-Oct-26 859.90 0.51 543600 1315.63
FUTSTK ICICIGI 27-Oct-26 1636.50 -0.46 250900 915.79
FUTSTK SUPREMEIND 27-Oct-26 3671.30 0.76 130025 864.94
FUTSTK POWERINDIA 27-Oct-26 34000.00 -4.59 28550 575.74
FUTSTK HAVELLS 27-Oct-26 1290.00 -1.38 249000 572.97
FUTSTK FEDERALBNK 27-Oct-26 363.95 0.43 2302500 544.06
FUTSTK HINDPETRO 27-Oct-26 370.70 -0.56 1377000 452.85
FUTSTK YESBANK 27-Oct-26 22.90 0.48 120232600 425.99

DJIA 53360.44
-120.34 -0.23%
S&P 500 7713.14
-52.92 -0.68%
HANG SENG 25486.91
15.76 0.06%
NIKKEI 225 65335.94
-2124.79 -3.15%
FTSE 100 10747.45
19.41 0.18%
NIFTY 24078.30
-76.60 -0.32%
×
Ask Your Question
Chatboat icon
close
refresh