A+ A A- Skip to main content

Asian Paints

275015.00

Cipla

1467.73.90

Eicher Motors

7975-45.00

Nestle India

1528.6-11.40

Grasim Inds

3380.557.50

Hindalco Inds.

1054.05-5.55

Hind. Unilever

2087.2-8.80

ITC

282.65-3.45

Trent

302528.00

Larsen & Toubro

408024.00

M & M

351715.00

Reliance Industries

1327.3-7.50

Tata Consumer

1108.726.40

Tata Motors PVeh

347.10.10

Tata Steel

190.242.69

Wipro

185.5-2.03

Apollo Hospitals

8912-33.00

Dr Reddy's Labs

1158.8-13.20

Titan Company

5090149.00

SBI

1071-26.20

Shriram Finance

1137.822.80

Bharat Electron

404.353.35

Kotak Mah. Bank

393.52.75

Infosys

11837.90

Bajaj Finance

1102.224.20

Adani Enterp.

3010-10.00

Sun Pharma.Inds.

1944.4-0.60

JSW Steel

13022.50

HDFC Bank

7310.00

TCS

2425.7-27.00

ICICI Bank

1431.810.80

Power Grid Corpn

270.1-1.50

Maruti Suzuki

1409760.00

Axis Bank

1247.39.30

HCL Technologies

1357.20.60

O N G C

239.840.99

NTPC

340.45-2.05

Coal India

411-4.25

Bharti Airtel

1943-16.90

Tech Mahindra

16405.00

Jio Financial

254-2.80

Adani Ports

1681-12.50

SBI Life Insuran

1855-0.50

Max Healthcare

1069-1.00

UltraTech Cem.

12038-67.00

Bajaj Auto

1167715.00

Bajaj Finserv

2021.312.40

Interglobe Aviat

5333.50.50

Eternal

310.25-4.75

DERIVATIVES   
FUTURES
Increase in OI in %
As On: 10 Aug,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK PFC 27-Oct-26 386.65 -8.04 895700 750.62
FUTSTK AMBER 27-Oct-26 7028.00 -5.63 6300 384.62
FUTSTK BHARATFORG 27-Oct-26 2118.70 -7.20 25000 257.14
FUTSTK POWERINDIA 27-Oct-26 36640.00 11.27 2375 251.85
FUTSTK AMBER 29-Sep-26 7040.00 -5.26 78000 234.76
FUTSTK BHARATFORG 29-Sep-26 2111.00 -7.57 213500 200.70
FUTSTK POWERINDIA 29-Sep-26 36580.00 11.44 19625 113.32
FUTSTK APOLLOHOSP 27-Oct-26 9040.00 -0.22 13125 110.00
FUTSTK ALKEM 27-Oct-26 5599.50 -1.96 3125 108.33
FUTSTK PATANJALI 29-Sep-26 355.80 -0.31 1325475 101.47

DJIA 54056.75
150.65 0.28%
S&P 500 7778.11
47.15 0.61%
HANG SENG 25937.50
269.46 1.05%
NIKKEI 225 66870.65
1263.94 1.93%
FTSE 100 10869.98
-31.11 -0.29%
NIFTY 24583.80
13.15 0.05%
×
Ask Your Question
Chatboat icon
close
refresh