A+ A A- Skip to main content

Asian Paints

2605.6 -16.60

Cipla

1432.1 -4.60

Eicher Motors

7014.5 -19.50

Nestle India

1430.5 -29.10

Grasim Inds

2933.8 -4.90

Hindalco Inds.

1067.5 -35.80

Hind. Unilever

2272.2 23.50

ITC

309.45 2.25

Trent

4101.3 -31.10

Larsen & Toubro

3909 -31.40

M & M

3123.1 -50.80

Reliance Industries

1336.4 -25.40

Tata Consumer

1234 5.70

Tata Motors PVeh

356.55 17.80

Tata Steel

216.84 -4.29

Wipro

190 1.70

Apollo Hospitals

8082.5 -36.50

Dr Reddy's Labs

1336.7 33.10

Titan Company

4169.1 33.90

SBI

963.2 -16.70

Shriram Finance

937.9 2.80

Bharat Electron

423.65 -5.20

Kotak Mah. Bank

387.05 3.85

Infosys

1119 24.00

Bajaj Finance

910.45 -1.70

Adani Enterp.

2716 3.10

Sun Pharma.Inds.

1878.2 15.00

JSW Steel

1278.8 -18.10

HDFC Bank

767.5 -2.05

TCS

2264 18.00

ICICI Bank

1244.5 -1.50

Power Grid Corpn

305.85 4.10

Maruti Suzuki

13221 146.00

Axis Bank

1244.8 -9.80

HCL Technologies

1132.6 8.60

O N G C

299.35 -1.55

NTPC

395.25 -1.05

Coal India

462.2 8.15

Bharti Airtel

1905.4 21.90

Tech Mahindra

1370.5 27.10

Jio Financial

233.06 -1.07

Adani Ports

1795.1 21.70

HDFC Life Insur.

608.7 -3.85

SBI Life Insuran

1864.5 -2.20

Max Healthcare

1050.1 0.55

UltraTech Cem.

11487 -205.00

Bajaj Auto

10377.5 -73.50

Bajaj Finserv

1728.1 -12.10

Interglobe Aviat

4314.9 34.40

Eternal

241.18 -4.64

DERIVATIVES   
FUTURES
Increase in OI in %
As On: 15 May,2026  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK JSWSTEEL 28-Jul-26 1287.90 -1.42 357750 1132.56
FUTSTK MUTHOOTFIN 28-Jul-26 3330.00 -6.98 26675 212.90
FUTSTK MUTHOOTFIN 30-Jun-26 3310.00 -6.98 283525 198.84
FUTSTK MFSL 30-Jun-26 1610.10 -2.03 67600 87.78
FUTSTK ADANIGREEN 30-Jun-26 1384.50 -3.32 762600 81.05
FUTSTK MANKIND 30-Jun-26 2458.80 1.51 425250 74.52
FUTSTK HAL 28-Jul-26 4430.00 -5.22 63900 71.08
FUTSTK PREMIERENE 30-Jun-26 961.20 -0.44 2462725 67.63
FUTSTK SOLARINDS 28-Jul-26 17550.00 3.72 6700 67.50
FUTSTK ADANIGREEN 28-Jul-26 1394.00 -3.09 92400 67.39

DJIA 49543.85
-540.61 -1.08%
S&P 500 7428.26
-93.98 -1.25%
HANG SENG 25962.74
-426.31 -1.62%
NIKKEI 225 61141.50
-1512.55 -2.41%
FTSE 100 10172.40
-200.53 -1.93%
NIFTY 23643.50
-46.10 -0.19%
×
Ask Your Question
close
refresh