Adani Enterp.

3065.1down-arrow1.75

Adani Ports

1322.1down-arrow1.00

Apollo Hospitals

6194.9down-arrow-43.65

Asian Paints

2874.9down-arrow33.05

Axis Bank

1055.75down-arrow1.80

B P C L

593down-arrow-10.45

Bajaj Auto

8795.8down-arrow0.05

Bajaj Finance

7259.9down-arrow-32.30

Bajaj Finserv

1621.1down-arrow-8.35

Bharti Airtel

1342.35down-arrow44.80

Britannia Inds.

4797.8down-arrow44.50

Cipla

1346.7down-arrow-8.15

Coal India

440.95down-arrow-2.00

Divi's Lab.

3768.65down-arrow31.15

Dr Reddy's Labs

5952.1down-arrow-64.00

Eicher Motors

4520.15down-arrow53.20

Grasim Inds

2370.15down-arrow89.60

HCL Technologies

1486.65down-arrow20.75

HDFC Bank

1507.6down-arrow-4.60

HDFC Life Insur.

601.15down-arrow-4.80

Hero Motocorp

4345.05down-arrow33.15

Hind. Unilever

2262.75down-arrow21.25

Hindalco Inds.

611.8down-arrow-6.75

ICICI Bank

1090.25down-arrow3.60

IndusInd Bank

1474.5down-arrow-3.00

Infosys

1442.4down-arrow9.65

ITC

429.2down-arrow3.90

JSW Steel

851.35down-arrow-3.45

Kotak Mah. Bank

1813.05down-arrow3.10

Larsen & Toubro

3610.15down-arrow-2.55

LTIMindtree

4723.4down-arrow47.20

M & M

2062.6down-arrow-28.05

Maruti Suzuki

12996.25down-arrow210.75

Nestle India

2501.25down-arrow42.55

NTPC

347.15down-arrow4.25

O N G C

276.8down-arrow0.00

Power Grid Corpn

285.35down-arrow1.70

Reliance Industr

2918.65down-arrow-41.05

SBI Life Insuran

1469.85down-arrow-5.55

Shriram Finance

2426.95down-arrow2.30

St Bk of India

773down-arrow6.90

Sun Pharma.Inds.

1484.65down-arrow-55.45

Tata Consumer

1173.35down-arrow2.40

Tata Motors

986.75down-arrow13.20

Tata Steel

161.15down-arrow-0.70

TCS

3874.7down-arrow10.10

Tech Mahindra

1200.25down-arrow-7.80

Titan Company

3633down-arrow36.25

UltraTech Cem.

9533.55down-arrow-31.70

Wipro

462.1down-arrow0.10

DERIVATIVES   
FUTURES
Increase in OI in %
As On: 23 Apr,2024  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK BALRAMCHIN 30-May-24 382.15 0.57 6235200 259.83
FUTSTK MFSL 30-May-24 1067.15 -0.06 6920800 223.40
FUTSTK BANDHANBNK 30-May-24 184.00 0.55 53065000 216.33
FUTSTK GLENMARK 30-May-24 1042.35 -0.54 8664475 200.50
FUTSTK M&MFIN 27-Jun-24 258.90 -7.52 942000 173.84
FUTSTK M&MFIN 30-May-24 259.80 -7.13 23792000 159.91
FUTSTK GODREJCP 30-May-24 1188.15 -0.61 4235000 158.23
FUTSTK CANFINHOME 30-May-24 743.05 -1.61 3756675 157.73
FUTIDX MIDCPNIFTY 27-May-24 10820.00 0.68 242250 154.13
FUTSTK OBEROIRLTY 30-May-24 1480.55 3.39 2641800 149.93

NASDAQ 15451.31
169.30 1.11%
DJIA 38239.98
253.58 0.67%
S&P 500 5010.60
43.37 0.87%
HANG SENG 16828.93
317.24 1.92%
NIKKEI 225 37552.16
113.55 0.30%
STRAITS TIMES 3272.72
47.55 1.47%
FTSE 100 8044.81
20.94 0.26%
KLSE COMPOSITE 1561.64
2.05 0.13%
JAKARTA COMPOSITE 7110.81
36.99 0.52%
NIFTY 22368.00
31.60 0.14%
×
Ask Your Question
close
refresh