Asian Paints

2506.3 -12.50

Cipla

1570.4 -13.60

Eicher Motors

6972 65.50

Nestle India

1271.4 -11.60

Grasim Inds

2927.5 3.60

Hindalco Inds.

852.25 11.40

Hind. Unilever

2488 -23.80

ITC

417.1 -3.55

Trent

4750.7 -48.00

Larsen & Toubro

3935.2 11.40

M & M

3591.5 -20.10

Reliance Industr

1482.8 -1.30

Tata Consumer

1163 -6.90

Tata Motors PVeh

410 -0.05

Tata Steel

181.09 4.43

Wipro

241.88 -2.03

Apollo Hospitals

7836 -9.50

Dr Reddy's Labs

1281.4 -2.90

Titan Company

3693.1 -46.70

SBI

926.15 3.40

Shriram Finance

720 0.40

Bharat Electron

413.55 -1.60

Kotak Mah. Bank

2148.9 0.30

Infosys

1493.4 -11.10

Bajaj Finance

1069.35 -15.05

Adani Enterp.

2500.8 8.00

Sun Pharma.Inds.

1679.7 -13.90

JSW Steel

1170 19.40

HDFC Bank

999.15 -3.80

TCS

3054.5 -30.40

ICICI Bank

1359.8 -17.80

Power Grid Corpn

289.4 -1.65

Maruti Suzuki

16345 -43.00

Axis Bank

1244.8 -9.30

HCL Technologies

1517.5 -16.00

O N G C

250.58 -2.69

NTPC

338.5 -3.25

Coal India

391.9 -4.80

Bharti Airtel

2081.1 1.00

Tech Mahindra

1444 -18.80

Adani Ports

1418.7 -1.90

HDFC Life Insur.

745.5 8.25

SBI Life Insuran

1936.7 33.60

Max Healthcare

1180.6 -5.80

UltraTech Cem.

11950 -65.00

Bajaj Auto

9044 -51.50

Bajaj Finserv

2133.9 -36.30

Interglobe Aviat

5780.5 -54.50

Eternal Ltd

335.05 1.35

DERIVATIVES   
FUTURES
Increase in OI in %
As On: 28 Oct,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK ALKEM 30-Dec-25 5427.00 -1.77 3500 133.33
FUTSTK SUPREMEIND 30-Dec-25 3860.00 -4.53 28525 129.58
FUTSTK LICHSGFIN 30-Dec-25 591.85 -0.11 474000 115.45
FUTIDX FINNIFTY 25-Nov-25 27530.60 -0.53 34060 86.48
FUTSTK PFC 30-Dec-25 398.30 -0.01 2229500 58.65
FUTSTK TATATECH 30-Dec-25 701.55 0.04 399200 48.51
FUTSTK TORNTPHARM 28-Oct-25 3566.90 -0.76 531500 47.64
FUTSTK MAZDOCK 30-Dec-25 2823.20 -0.41 82425 47.19
FUTSTK ABB 30-Dec-25 5222.00 -0.78 59000 46.13
FUTSTK TATASTEEL 30-Dec-25 183.64 2.58 3690500 44.30

DJIA 47566.16
338.04 0.72%
S&P 500 6896.21
83.52 1.23%
HANG SENG 26433.71
273.55 1.05%
NIKKEI 225 50457.07
1157.42 2.35%
FTSE 100 9635.36
-10.26 -0.11%
NIFTY 25863.25
-102.80 -0.40%
×
Ask Your Question
close
refresh