Adani Enterp.

2623 3.60

Adani Ports

1445.1 -5.10

Apollo Hospitals

7505.5 263.50

Asian Paints

2368.3 27.20

Axis Bank

1173.3 -25.90

Bajaj Auto

8397 21.00

Bajaj Finance

936.95 0.45

Bajaj Finserv

2053.1 -2.90

Bharat Electron

432.3 10.80

Bharti Airtel

2018.7 9.10

Cipla

1516.7 10.80

Coal India

389.45 -2.50

Dr Reddy's Labs

1277 -6.30

Eicher Motors

5718 61.50

Eternal Ltd

260.75 -3.40

Grasim Inds

2850.9 6.40

HCL Technologies

1717.9 -10.70

HDFC Bank

2011.5 10.00

HDFC Life Insur.

810 -4.30

Hero Motocorp

4232.5 -4.60

Hind. Unilever

2298.6 4.00

Hindalco Inds.

694.85 2.00

ICICI Bank

1431.8 -14.00

IndusInd Bank

878 5.90

Infosys

1604.9 3.10

ITC

415.1 -1.35

JSW Steel

1029.8 9.30

Kotak Mah. Bank

2182.4 18.90

Larsen & Toubro

3667.8 -2.00

M & M

3174.7 -8.50

Maruti Suzuki

12450 50.00

Nestle India

2412.3 -53.00

NTPC

332.6 -2.30

O N G C

243.05 -1.16

Power Grid Corpn

297.6 -2.30

Reliance Industr

1528 27.40

SBI Life Insuran

1865 26.70

Shriram Finance

696.55 -10.30

St Bk of India

820.4 0.05

Sun Pharma.Inds.

1666.6 -9.10

Tata Consumer

1095.1 -3.80

Tata Motors

683.5 -4.50

Tata Steel

160.1 0.34

TCS

3429.7 -32.30

Tech Mahindra

1670.9 -16.10

Titan Company

3700 9.80

Trent

6134 -83.50

UltraTech Cem.

12203 110.00

Wipro

264.5 -1.48

DERIVATIVES   
FUTURES
Increase in OI in %
As On: 01 Jul,2025  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK NCC 30-Sep-25 234.38 1.58 24300 800.00
FUTSTK LICHSGFIN 30-Sep-25 613.40 -0.95 296000 516.67
FUTSTK EICHERMOT 30-Sep-25 5694.50 0.50 1925 450.00
FUTSTK LUPIN 30-Sep-25 1979.00 0.96 8500 400.00
FUTSTK SONACOMS 30-Sep-25 463.15 -1.53 33600 357.14
FUTSTK EXIDEIND 30-Sep-25 389.00 -0.58 7200 300.00
FUTSTK CHOLAFIN 30-Sep-25 1603.60 -1.62 15625 212.50
FUTSTK MAZDOCK 30-Sep-25 3333.30 1.01 6475 208.33
FUTSTK IDFCFIRSTB 30-Sep-25 78.07 5.71 1688050 188.89
FUTSTK NMDC 30-Sep-25 68.25 -3.04 2200500 181.03

DJIA 44111.35
271.07 0.62%
S&P 500 6226.00
31.93 0.52%
HANG SENG 24072.29
-211.87 -0.87%
NIKKEI 225 39928.49
-558.90 -1.38%
FTSE 100 8760.96
-37.95 -0.43%
NIFTY 25537.95
20.90 0.08%
×
Ask Your Question
close
refresh