A+ A A- Skip to main content

Asian Paints

2519.4-56.10

Cipla

1411.6-11.40

Eicher Motors

7551.5-418.50

Nestle India

1419.8-18.40

Grasim Inds

3271.6-33.40

Hindalco Inds.

1006.8-7.60

Hind. Unilever

1969-25.80

ITC

268.21.60

Trent

2863.18.10

Larsen & Toubro

3981.61.50

M & M

3174.6-84.40

Reliance Industries

1308.8-0.20

Tata Consumer

1014.2-16.30

Tata Motors PVeh

312.32.30

Tata Steel

183.08-0.99

Wipro

177.96-3.74

Apollo Hospitals

8703-52.00

Dr Reddy's Labs

1165.8-5.20

Titan Company

5008.5-41.50

SBI

1021.7-12.80

Shriram Finance

1037.2-21.90

Bharat Electron

405.15-6.05

Kotak Mah. Bank

421.85-3.15

Infosys

1133.8-22.20

Bajaj Finance

1051.3-2.60

Adani Enterp.

2893.529.60

Sun Pharma.Inds.

1927.4-1.60

JSW Steel

1304.1-9.40

HDFC Bank

703-8.90

TCS

2340-29.00

ICICI Bank

1423.5-14.50

Maruti Suzuki

12723-227.00

Axis Bank

1259.21.20

HCL Technologies

1331.8-19.60

O N G C

237.420.97

NTPC

329.72.20

Coal India

41614.40

Bharti Airtel

1871.5-5.70

Tech Mahindra

1618.7-19.30

Jio Financial

236.580.73

Adani Ports

1669.922.40

HDFC Life Insur.

537.25-3.05

SBI Life Insuran

1730.8-8.50

Max Healthcare

990.3-12.70

UltraTech Cem.

11271-129.00

Bajaj Auto

12012-349.00

Bajaj Finserv

1969.9-2.10

Interglobe Aviat

4944.5-107.50

Eternal

324.4-3.35

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 02 Sep,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK COALINDIA 29-Sep-26 CE 1.25 316.67 298350 22000.00
OPTIDX MIDCPNIFTY 29-Sep-26 PE 35.50 -35.45 25440 21100.00
OPTSTK EICHERMOT 29-Sep-26 CE 133.35 -64.72 211800 19154.55
OPTIDX NIFTY 29-Sep-26 CE 5.25 -95.52 9880 15100.00
OPTIDX NIFTY 22-Sep-26 CE 307.70 -16.39 9685 14800.00
OPTSTK EICHERMOT 29-Sep-26 CE 176.20 -61.41 157400 12007.69
OPTSTK CHOLAFIN 29-Sep-26 PE 29.70 -29.29 75000 11900.00
OPTSTK HYUNDAI 29-Sep-26 CE 34.85 -65.78 31625 11400.00
OPTIDX NIFTY 27-Oct-26 CE 710.60 -23.59 6565 10000.00
OPTSTK KEI 29-Sep-26 CE 611.20 -17.24 36575 6866.67

DJIA 52794.59
-412.31 -0.77%
S&P 500 7653.60
-53.54 -0.69%
HANG SENG 25329.74
-237.25 -0.93%
NIKKEI 225 64415.54
-1799.80 -2.72%
FTSE 100 10792.77
-31.49 -0.29%
NIFTY 23869.70
-186.10 -0.77%
×
Ask Your Question
Chatboat icon
close
refresh