A+ A A- Skip to main content

Asian Paints

2342.130.50

Cipla

1307.60.80

Eicher Motors

7028260.50

Nestle India

1324.75.70

Grasim Inds

2871.414.60

Hindalco Inds.

896.055.90

Hind. Unilever

1858.213.70

ITC

264.79.70

Trent

2913.337.00

Larsen & Toubro

368256.90

M & M

2798.747.50

Reliance Industries

1172.4-5.60

Tata Consumer

950.05-1.85

Tata Motors PVeh

278.85.80

Tata Steel

173.081.12

Apollo Hospitals

7918.5252.50

Dr Reddy's Labs

1192.312.30

Titan Company

4399.540.00

SBI

953.6513.65

Shriram Finance

93719.75

Bharat Electron

366.8-0.50

Kotak Mah. Bank

443.68.60

Infosys

1016.419.40

Bajaj Finance

958.62.65

Adani Enterp.

2611.615.60

Sun Pharma.Inds.

17622.20

JSW Steel

1166.4-8.80

HDFC Bank

705.7513.50

TCS

215882.00

ICICI Bank

1350.71.70

Power Grid Corpn

250.355.70

Maruti Suzuki

11400172.00

Axis Bank

1258.613.60

HCL Technologies

1198.521.60

O N G C

221.61.80

NTPC

311.31.60

Coal India

410.651.30

Bharti Airtel

1806.41.80

Tech Mahindra

1517.621.40

Jio Financial

214.593.59

BSE

3272.6-62.20

Adani Ports

1747.839.80

HDFC Life Insur.

556.311.80

SBI Life Insuran

1692.610.10

Max Healthcare

882.258.85

UltraTech Cem.

10610184.00

Bajaj Auto

9831194.00

Bajaj Finserv

1732.824.80

Interglobe Aviat

4838.225.10

Eternal

321.12.05

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 09 Oct,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK SAIL 27-Oct-26 PE 3.32 10.67 4371000 46400.00
OPTSTK ICICIGI 27-Oct-26 PE 48.70 -55.63 54275 16600.00
OPTSTK TCS 27-Oct-26 CE 0.75 66.67 173475 15320.00
OPTSTK SAIL 27-Oct-26 PE 1.03 -23.70 465300 9800.00
OPTSTK ICICIGI 27-Oct-26 PE 38.90 -44.43 55900 8500.00
OPTSTK TCS 23-Nov-26 PE 245.00 -14.99 34425 7550.00
OPTSTK COFORGE 27-Oct-26 PE 150.00 84.50 68400 7100.00
OPTSTK HEROMOTOCO 23-Nov-26 CE 26.05 -7.79 10500 6900.00
OPTSTK JSWSTEEL 23-Nov-26 PE 11.85 347.17 37125 5400.00
OPTSTK KALYANKJIL 23-Nov-26 CE 3.85 -69.57 141750 5150.00

DJIA 51245.91
45.04 0.09%
S&P 500 7786.38
-36.39 -0.47%
HANG SENG 23742.61
-387.90 -1.61%
NIKKEI 225 69084.74
42.63 0.06%
FTSE 100 10441.54
-16.96 -0.16%
NIFTY 22473.05
241.25 1.09%
×
Ask Your Question
Chatboat icon
close
refresh