Asian Paints

2376.2 -18.70

Cipla

1348.2 -9.90

Eicher Motors

8010.5 -179.50

Nestle India

1291.7 -26.30

Grasim Inds

2799.8 -63.70

Hindalco Inds.

924.7 -16.60

Hind. Unilever

2338.1 -45.20

ITC

313.6 -4.70

Trent

3899.5 43.50

Larsen & Toubro

4278.3 -8.20

M & M

3397.4 -87.20

Reliance Industries

1393.9 -12.90

Tata Consumer

1141 -18.50

Tata Motors PVeh

382.65 -8.90

Tata Steel

212.33 -3.19

Wipro

200.96 -0.12

Apollo Hospitals

7821.5 46.50

Dr Reddy's Labs

1286.3 -33.00

Titan Company

4327.5 -15.10

SBI

1201.7 -7.80

Shriram Finance

1079.4 -25.20

Bharat Electron

444.7 -4.35

Kotak Mah. Bank

415.2 -9.35

Infosys

1300.1 11.00

Bajaj Finance

995.9 -17.05

Adani Enterp.

2161.8 -54.60

Sun Pharma.Inds.

1737 -48.70

JSW Steel

1264.7 -15.90

HDFC Bank

887.75 -10.85

TCS

2637.4 -10.30

ICICI Bank

1378.9 -26.00

Power Grid Corpn

298.65 -4.60

Maruti Suzuki

14857 -356.00

Axis Bank

1383.9 -11.60

HCL Technologies

1389.1 15.60

O N G C

279.7 -0.40

NTPC

381.9 0.00

Coal India

430.65 -2.85

Bharti Airtel

1879.3 -50.30

Tech Mahindra

1357.8 -4.00

Jio Financial

255.4 -0.75

Adani Ports

1521 -29.60

HDFC Life Insur.

715.3 -18.70

SBI Life Insuran

2037.2 -45.60

Max Healthcare

1091.95 -17.95

UltraTech Cem.

12677 -260.00

Bajaj Auto

9972.5 -137.50

Bajaj Finserv

1993.4 -47.90

Interglobe Aviat

4827.2 -106.30

Eternal

246.3 -0.20

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 27 Feb,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 10-Mar-26 CE 621.65 -29.86 84045 16062.50
OPTIDX NIFTY 17-Mar-26 CE 535.50 -26.83 8515 13000.00
OPTSTK LT 28-Apr-26 CE 61.50 -60.46 17675 10000.00
OPTSTK 360ONE 30-Mar-26 PE 3.65 46.00 44500 8800.00
OPTSTK ETERNAL 28-Apr-26 CE 10.00 -9.09 191575 7800.00
OPTSTK ULTRACEMCO 30-Mar-26 CE 11.10 -50.56 7150 7050.00
OPTIDX NIFTY 17-Mar-26 CE 428.05 -32.59 7800 5900.00
OPTSTK PAYTM 28-Apr-26 PE 23.15 15.75 43500 5900.00
OPTIDX MIDCPNIFTY 30-Mar-26 CE 6.60 -90.57 6720 5500.00
OPTIDX FINNIFTY 30-Mar-26 PE 433.10 44.22 3180 5200.00

DJIA 49510.83
7.68 0.02%
S&P 500 6928.66
-38.47 -0.55%
HANG SENG 26630.55
249.52 0.95%
NIKKEI 225 58843.60
90.21 0.15%
FTSE 100 10926.32
79.62 0.73%
NIFTY 25178.65
-317.90 -1.25%
×
Ask Your Question
close
refresh