A+ A A- Skip to main content

Asian Paints

2472.5-25.60

Cipla

1366-7.30

Eicher Motors

7530-167.00

Nestle India

1383.3-2.90

Grasim Inds

3281.9-37.10

Hindalco Inds.

981.5-32.50

Hind. Unilever

1927-15.30

ITC

259.850.55

Trent

2802.4-16.30

Larsen & Toubro

3930.7-24.30

M & M

3107-16.80

Reliance Industries

1257.5-16.50

Tata Consumer

991-8.60

Tata Motors PVeh

301.10.60

Tata Steel

183-3.78

Wipro

167.41.10

Apollo Hospitals

8836-64.00

Dr Reddy's Labs

1165.522.50

Titan Company

5009.5-11.50

SBI

995.7-14.00

Shriram Finance

1028.6-9.40

Bharat Electron

404.35-0.65

Kotak Mah. Bank

4192.45

Infosys

1037.71.20

Bajaj Finance

1034.5-9.00

Adani Enterp.

3060-17.20

Sun Pharma.Inds.

1840-21.00

JSW Steel

1265-39.00

HDFC Bank

708.2514.45

TCS

2200.8-3.30

ICICI Bank

1379.3-5.20

Power Grid Corpn

269.1-2.65

Maruti Suzuki

12400-190.00

Axis Bank

12460.00

HCL Technologies

1206.1-0.90

O N G C

232.5-4.77

NTPC

333.4-1.60

Coal India

426.4-5.60

Bharti Airtel

1831.1-7.90

Tech Mahindra

154115.20

Jio Financial

229.9-0.35

Adani Ports

1764.6-3.40

SBI Life Insuran

1684.7-15.90

Max Healthcare

1037.7-0.90

UltraTech Cem.

1100021.00

Bajaj Auto

11678-90.00

Bajaj Finserv

1913.5-27.00

Interglobe Aviat

497328.00

Eternal

323.51.40

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 11 Sep,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 22-Sep-26 CE 879.00 -2.26 20085 30800.00
OPTSTK COCHINSHIP 29-Sep-26 CE 20.05 -77.51 361600 22500.00
OPTSTK OBEROIRLTY 29-Sep-26 CE 37.80 -37.00 52850 15000.00
OPTSTK COCHINSHIP 29-Sep-26 CE 43.10 -71.15 161600 13366.67
OPTSTK ULTRACEMCO 29-Sep-26 CE 304.00 -3.46 5850 11600.00
OPTSTK COCHINSHIP 29-Sep-26 CE 26.30 -81.41 268000 11066.67
OPTSTK PIIND 29-Sep-26 CE 40.45 -66.43 157500 9900.00
OPTSTK INDUSTOWER 29-Sep-26 CE 0.65 -68.29 115600 6700.00
OPTIDX NIFTY 13-Oct-26 CE 67.75 -20.01 4290 6500.00
OPTIDX NIFTY 22-Sep-26 PE 2022.85 1.65 12740 6433.33

DJIA 52089.49
-312.17 -0.60%
S&P 500 7612.71
-44.65 -0.58%
HANG SENG 24811.28
-143.20 -0.57%
NIKKEI 225 63979.83
-1291.12 -1.98%
FTSE 100 10611.90
-58.16 -0.55%
NIFTY 23398.10
-79.70 -0.34%
×
Ask Your Question
Chatboat icon
close
refresh