A+ A A- Skip to main content

Asian Paints

2481.6-19.30

Cipla

1384-11.00

Eicher Motors

7747.575.50

Nestle India

1400.52.50

Grasim Inds

3306.84.40

Hindalco Inds.

10093.00

Hind. Unilever

198020.00

ITC

263.50.00

Trent

2793.6-20.90

Larsen & Toubro

3946.1-52.90

M & M

31600.00

Reliance Industries

1294.9-14.60

Tata Consumer

1014.1-0.90

Tata Motors PVeh

306.45-0.55

Tata Steel

184.15-1.46

Wipro

171.5-1.30

Apollo Hospitals

8837.577.50

Dr Reddy's Labs

11516.80

Titan Company

4987-8.00

SBI

10082.10

Shriram Finance

1029-8.00

Bharat Electron

410.556.55

Kotak Mah. Bank

419.25-2.85

Infosys

1082-5.50

Bajaj Finance

1054.1-5.90

Adani Enterp.

2953.13.10

Sun Pharma.Inds.

1885.9-9.10

JSW Steel

1297.3-4.70

HDFC Bank

703-7.50

TCS

2255.5-14.50

ICICI Bank

1399.4-28.10

Power Grid Corpn

265.75-0.70

Maruti Suzuki

12641-119.00

Axis Bank

1244.9-21.10

HCL Technologies

1277-5.80

O N G C

2362.30

NTPC

330.8-1.20

Coal India

420.251.40

Bharti Airtel

1844-10.00

Tech Mahindra

1559-5.00

Jio Financial

233.15-1.25

Adani Ports

171015.70

HDFC Life Insur.

533.80.60

SBI Life Insuran

1696.6-35.40

Max Healthcare

9931.00

UltraTech Cem.

11009-166.00

Bajaj Auto

1188080.00

Bajaj Finserv

1938.1-0.50

Interglobe Aviat

5000-1.00

Eternal

321.60.80

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 08 Sep,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK GVT&D 29-Sep-26 PE 225.00 -70.20 20625 16400.00
OPTSTK POWERINDIA 29-Sep-26 PE 339.55 -28.72 3250 12900.00
OPTSTK DIVISLAB 29-Sep-26 PE 186.45 -50.05 50000 8233.33
OPTIDX NIFTY 22-Sep-26 CE 227.55 -27.07 89765 6476.19
OPTIDX NIFTY 06-Oct-26 PE 225.00 12.28 7540 5700.00
OPTIDX NIFTY 15-Sep-26 CE 611.00 -21.97 22490 5666.67
OPTSTK LAURUSLABS 29-Sep-26 PE 61.00 -68.06 43350 5000.00
OPTSTK GVT&D 27-Oct-26 PE 105.75 -60.83 5375 4200.00
OPTIDX NIFTY 08-Sep-26 CE 0.05 -99.97 30773600 4018.30
OPTIDX NIFTY 23-Nov-26 CE 662.40 -12.84 5135 3850.00

DJIA 53435.25
-271.85 -0.51%
S&P 500 7739.60
-29.11 -0.37%
HANG SENG 25315.70
-97.43 -0.38%
NIKKEI 225 65678.73
-721.11 -1.09%
FTSE 100 10817.95
-13.14 -0.12%
NIFTY 23635.10
-144.05 -0.61%
×
Ask Your Question
Chatboat icon
close
refresh