Asian Paints

2432.1 -5.30

Cipla

1349.8 5.90

Eicher Motors

8009.5 -25.50

Nestle India

1300.9 15.60

Grasim Inds

2933.8 33.40

Hindalco Inds.

899.25 9.15

Hind. Unilever

2323.5 11.20

ITC

332.45 7.00

Trent

4187.2 15.30

Larsen & Toubro

4325.9 46.10

M & M

3530.5 41.30

Reliance Industries

1441.3 18.30

Tata Consumer

1169.7 21.20

Tata Motors PVeh

382.85 0.00

Tata Steel

209.03 5.95

Wipro

211.95 -3.74

Apollo Hospitals

7647.5 46.00

Dr Reddy's Labs

1280.3 -4.50

Titan Company

4248.6 12.20

SBI

1218.9 5.50

Shriram Finance

1076.2 1.20

Bharat Electron

447.7 0.85

Kotak Mah. Bank

426.35 1.90

Infosys

1373.7 -17.50

Bajaj Finance

1023.8 9.65

Adani Enterp.

2211.2 -31.70

Sun Pharma.Inds.

1724.4 7.30

JSW Steel

1251.2 6.60

HDFC Bank

924.7 -1.00

TCS

2694.9 -22.50

ICICI Bank

1408.2 0.70

Power Grid Corpn

300.55 -0.20

Maruti Suzuki

15164 -15.00

Axis Bank

1377 19.80

HCL Technologies

1467.2 -15.40

O N G C

264.6 -7.25

NTPC

368.4 0.00

Coal India

418 -3.55

Bharti Airtel

2021.8 1.50

Tech Mahindra

1504.8 -19.00

Jio Financial

264.1 1.80

Adani Ports

1550.8 -15.50

HDFC Life Insur.

729.6 23.80

SBI Life Insuran

2059.6 20.10

Max Healthcare

1086.25 10.10

UltraTech Cem.

13052 68.00

Bajaj Auto

9980 153.50

Bajaj Finserv

2060.6 16.20

Interglobe Aviat

4980.4 3.40

Eternal

277.35 -4.15

Kwality Wall's

29.33 1.38

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 18 Feb,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK POWERINDIA 24-Feb-26 CE 21.10 -48.09 18800 37500.00
OPTSTK RELIANCE 30-Mar-26 PE 385.50 -8.65 94500 18800.00
OPTIDX MIDCPNIFTY 30-Mar-26 PE 203.95 -12.11 18000 14900.00
OPTSTK CUMMINSIND 24-Feb-26 PE 73.75 -80.31 27000 13400.00
OPTSTK ITC 30-Mar-26 CE 0.80 6.67 163200 10100.00
OPTSTK BAJAJFINSV 30-Mar-26 PE 325.00 -2.26 47750 9450.00
OPTSTK PETRONET 30-Mar-26 PE 11.40 -36.67 174800 9100.00
OPTSTK CUMMINSIND 30-Mar-26 CE 143.10 65.91 18400 9100.00
OPTSTK ITC 30-Mar-26 PE 4.50 -32.33 145600 9000.00
OPTSTK IRFC 30-Mar-26 PE 5.13 11.52 382500 8900.00

DJIA 49542.12
20.18 0.04%
S&P 500 6863.06
5.89 0.09%
HANG SENG 26705.95
138.82 0.52%
NIKKEI 225 57141.96
575.47 1.02%
FTSE 100 10698.60
142.43 1.35%
NIFTY 25819.35
93.95 0.37%
×
Ask Your Question
close
refresh