A+ A A- Skip to main content

Asian Paints

2719.8 11.70

Cipla

1379.9 3.40

Eicher Motors

7230 27.00

Nestle India

1437.4 27.00

Grasim Inds

3074.6 -20.90

Hindalco Inds.

1037.8 -38.90

Hind. Unilever

2170.3 37.50

ITC

284.2 4.20

Trent

2765.8 -5.50

Larsen & Toubro

3920.6 20.00

M & M

2964.4 -25.70

Reliance Industries

1262 -7.20

Tata Consumer

1109 2.50

Tata Motors PVeh

382.8 -5.00

Tata Steel

198.71 -4.47

Wipro

179.29 -2.38

Apollo Hospitals

8499.5 -24.50

Dr Reddy's Labs

1270.1 1.60

Titan Company

4042.7 -62.20

SBI

1004.4 1.70

Shriram Finance

900.35 -11.35

Bharat Electron

409.75 -2.30

Kotak Mah. Bank

387.9 6.20

Infosys

1145.1 -35.20

Bajaj Finance

883.55 -3.35

Adani Enterp.

2942 -37.90

Sun Pharma.Inds.

1787 8.00

JSW Steel

1273.5 11.80

HDFC Bank

748.4 10.05

TCS

2153.6 2.60

ICICI Bank

1295.7 20.70

Power Grid Corpn

287.6 1.90

Maruti Suzuki

13100 -20.00

Axis Bank

1316.7 24.30

HCL Technologies

1134.7 -11.60

O N G C

251.9 -7.10

NTPC

351.8 -3.85

Coal India

452.35 -14.55

Bharti Airtel

1780.4 -18.60

Tech Mahindra

1478.2 -5.60

Jio Financial

230.78 -3.43

Adani Ports

1826 -0.40

HDFC Life Insur.

550.15 -10.45

SBI Life Insuran

1733.6 -35.50

Max Healthcare

1014 10.90

UltraTech Cem.

10905 -6.00

Bajaj Auto

10140 -44.00

Bajaj Finserv

1668 -25.10

Interglobe Aviat

4521.1 -16.50

Eternal

240.6 -5.05

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 10 Jun,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK OIL 30-Jun-26 PE 3.10 6100.00 435400 31000.00
OPTSTK OIL 30-Jun-26 CE 5.60 -89.43 429800 30600.00
OPTSTK OIL 30-Jun-26 PE 4.95 1550.00 782600 27850.00
OPTSTK OIL 30-Jun-26 PE 13.05 1205.00 288400 20500.00
OPTSTK OIL 30-Jun-26 CE 9.80 -74.87 842800 8500.00
OPTSTK OIL 30-Jun-26 CE 3.95 -88.48 463400 8175.00
OPTSTK VEDL 28-Jul-26 PE 3.20 16.36 92000 7900.00
OPTSTK PIDILITIND 30-Jun-26 PE 31.40 -47.67 72500 7150.00
OPTSTK MPHASIS 30-Jun-26 PE 4.95 -75.25 19250 6900.00
OPTSTK ADANIENSOL 28-Jul-26 PE 120.75 -1.31 108675 5266.67

DJIA 50884.98
77.97 0.15%
S&P 500 7407.31
-19.42 -0.26%
HANG SENG 24407.97
-157.94 -0.64%
NIKKEI 225 64234.22
-1182.41 -1.81%
FTSE 100 10242.24
-130.96 -1.26%
NIFTY 23251.15
9.05 0.04%
×
Ask Your Question
close
refresh