A+ A A- Skip to main content

Asian Paints

2673.87.90

Cipla

1441.39.50

Eicher Motors

7361-57.50

Nestle India

1463.212.70

Grasim Inds

3191.957.10

Hindalco Inds.

963.45-8.20

Hind. Unilever

2144.58.70

ITC

282.051.40

Trent

2904.1-19.90

Larsen & Toubro

3886-6.10

M & M

3085.4-17.10

Reliance Industries

1279.83.90

Tata Consumer

1106.716.90

Tata Motors PVeh

331.5-0.55

Tata Steel

187.91-0.29

Wipro

172.760.04

Apollo Hospitals

8845.592.00

Dr Reddy's Labs

1269.5-79.50

Titan Company

4555.8-30.60

SBI

1022.15.20

Shriram Finance

1031.717.30

Bharat Electron

406.2-1.40

Kotak Mah. Bank

377.157.05

Infosys

1050.8-18.50

Bajaj Finance

1003.8-6.60

Adani Enterp.

3083.636.70

Sun Pharma.Inds.

1938.750.50

JSW Steel

1225.86.30

HDFC Bank

817.557.25

TCS

2049.5-8.00

ICICI Bank

1380.70.10

Power Grid Corpn

281.351.65

Maruti Suzuki

13728-223.00

Axis Bank

1297.6-11.90

HCL Technologies

1150.44.80

O N G C

243.65-3.35

NTPC

343.7-5.00

Coal India

429.90.85

Bharti Airtel

1931.143.00

Tech Mahindra

1426.3-2.50

Jio Financial

233.373.38

Adani Ports

1800.18.40

HDFC Life Insur.

551.85-3.85

SBI Life Insuran

1821.732.70

Max Healthcare

1101.316.50

UltraTech Cem.

11524171.00

Bajaj Auto

10155-9.00

Bajaj Finserv

189540.10

Interglobe Aviat

5229.5105.50

Eternal

292.455.75

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 09 Jul,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK KALYANKJIL 28-Jul-26 PE 25.75 -64.53 733050 18000.00
OPTSTK KALYANKJIL 28-Jul-26 PE 13.85 -80.09 569700 13966.67
OPTSTK KAYNES 28-Jul-26 PE 155.00 -24.39 17250 11400.00
OPTIDX NIFTY 21-Jul-26 PE 3.85 -49.67 885560 10712.70
OPTSTK VBL 28-Jul-26 CE 23.75 -58.15 130050 10100.00
OPTSTK PREMIERENE 28-Jul-26 PE 23.15 -61.26 45500 6900.00
OPTSTK DRREDDY 28-Jul-26 CE 43.30 -44.49 116875 6133.33
OPTSTK PFC 28-Jul-26 CE 17.40 -52.65 80600 6100.00
OPTSTK DRREDDY 28-Jul-26 CE 54.10 -59.84 38125 6000.00
OPTIDX NIFTY 11-Aug-26 CE 322.00 -0.76 3705 5600.00

DJIA 52357.11
-589.04 -1.11%
S&P 500 7503.65
-21.20 -0.28%
HANG SENG 24030.19
-169.28 -0.70%
NIKKEI 225 67966.49
1147.44 1.72%
FTSE 100 10469.05
-196.83 -1.85%
NIFTY 23962.80
80.75 0.34%
×
Ask Your Question
close
refresh