A+ A A- Skip to main content

Asian Paints

2692.41.00

Cipla

1432.5-9.10

Eicher Motors

7689.5126.00

Nestle India

1451.95.60

Grasim Inds

3179.836.00

Hindalco Inds.

951.43.60

Hind. Unilever

2142.52.80

ITC

281-1.70

Trent

2894.7-31.20

Larsen & Toubro

3846.67.80

M & M

3201.736.20

Reliance Industries

1303.7-19.40

Tata Consumer

1081.5-10.40

Tata Motors PVeh

333.8-2.65

Tata Steel

187.240.83

Wipro

174.97-1.41

Apollo Hospitals

8926.521.50

Dr Reddy's Labs

1206-17.10

Titan Company

4688.745.30

SBI

1044.4-15.60

Shriram Finance

1061.526.10

Bharat Electron

410.051.90

Kotak Mah. Bank

385.953.90

Infosys

1073.5-13.60

Bajaj Finance

1069.25.20

Adani Enterp.

3182.7-0.60

Sun Pharma.Inds.

1961.95.50

JSW Steel

1267.410.40

HDFC Bank

761.45-16.15

TCS

2221.1-30.00

ICICI Bank

1463.12.90

Power Grid Corpn

286.7-2.00

Maruti Suzuki

1359783.00

Axis Bank

1258.22.20

HCL Technologies

1239.518.20

O N G C

249.890.31

NTPC

348.551.30

Coal India

431.251.85

Bharti Airtel

1948.48.30

Tech Mahindra

1576.3-0.10

Jio Financial

240.031.11

Adani Ports

1846.52.50

HDFC Life Insur.

561-3.65

SBI Life Insuran

1827.93.40

Max Healthcare

1100.4-2.00

UltraTech Cem.

12094191.00

Bajaj Auto

10403.5-119.00

Bajaj Finserv

1900.639.10

Interglobe Aviat

530576.00

Eternal

286.6-0.35

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 21 Jul,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK PRESTIGE 25-Aug-26 CE 155.95 23.77 175500 38900.00
OPTSTK ADANIENSOL 25-Aug-26 PE 107.00 -10.83 165375 12150.00
OPTSTK TATAELXSI 25-Aug-26 PE 177.85 27.08 25875 10250.00
OPTSTK GODREJPROP 25-Aug-26 CE 23.00 39.82 30225 9200.00
OPTIDX MIDCPNIFTY 25-Aug-26 PE 19.00 -39.20 11040 9100.00
OPTIDX NIFTY 04-Aug-26 CE 44.90 -42.40 115635 8795.00
OPTSTK ASIANPAINT 25-Aug-26 CE 229.00 6.02 20250 8000.00
OPTSTK MANAPPURAM 25-Aug-26 CE 12.65 41.34 930000 7650.00
OPTSTK JSWSTEEL 25-Aug-26 CE 17.50 -20.81 155250 7566.67
OPTSTK SONACOMS 28-Jul-26 PE 14.00 -43.55 264600 7100.00

DJIA 51860.73
-306.69 -0.59%
S&P 500 7464.20
-14.49 -0.19%
HANG SENG 25132.30
-10.76 -0.04%
NIKKEI 225 66064.76
1923.64 3.00%
FTSE 100 10580.59
55.83 0.53%
NIFTY 24187.70
-50.80 -0.21%
×
Ask Your Question
close
refresh