A+ A A- Skip to main content

Asian Paints

2747.31.10

Cipla

1473.26.80

Eicher Motors

7833.5-79.00

Nestle India

1509.6-11.10

Grasim Inds

3100.8-4.00

Hindalco Inds.

974.454.05

Hind. Unilever

2101.3-6.60

ITC

281-4.05

Trent

3005.96.70

Larsen & Toubro

3938.91.20

M & M

3398.5114.80

Reliance Industries

1307.814.90

Tata Consumer

1083.1-11.10

Tata Motors PVeh

339.755.55

Tata Steel

189.692.77

Wipro

183.65-2.68

Apollo Hospitals

8957-31.00

Dr Reddy's Labs

1148.13.30

Titan Company

4875.225.20

SBI

1027.42.10

Shriram Finance

1046.719.50

Bharat Electron

387.852.95

Kotak Mah. Bank

390.30.90

Infosys

1130.1-25.00

Bajaj Finance

1141.287.70

Adani Enterp.

3009.5-39.60

Sun Pharma.Inds.

1990.5-10.60

JSW Steel

1270-0.80

HDFC Bank

748.15-5.80

TCS

2365.6-66.20

ICICI Bank

1435.41.50

Power Grid Corpn

284.25-1.45

Maruti Suzuki

1423446.00

Axis Bank

1229.50.60

HCL Technologies

1346.9-5.80

O N G C

242.530.94

NTPC

347.252.40

Coal India

414.15-3.05

Bharti Airtel

197215.20

Tech Mahindra

1651.3-17.70

Jio Financial

256.469.51

Adani Ports

1696.532.40

HDFC Life Insur.

548.53.10

SBI Life Insuran

18824.50

Max Healthcare

1098.5-26.30

UltraTech Cem.

1190356.00

Bajaj Auto

11520.588.50

Bajaj Finserv

2029.1119.70

Interglobe Aviat

5171-59.50

Eternal

302.45-8.20

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 31 Jul,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX MIDCPNIFTY 25-Aug-26 CE 37.45 -52.41 57960 48200.00
OPTSTK SHREECEM 25-Aug-26 CE 632.95 -56.35 8400 33500.00
OPTSTK TORNTPHARM 25-Aug-26 PE 466.00 -46.13 38625 30800.00
OPTSTK MANKIND 25-Aug-26 PE 13.85 27.06 51000 20300.00
OPTSTK HYUNDAI 25-Aug-26 PE 40.95 -75.57 48675 17600.00
OPTSTK DIVISLAB 25-Aug-26 PE 263.80 -59.21 35200 17500.00
OPTIDX NIFTY 27-Oct-26 PE 60.35 -15.06 21320 16300.00
OPTSTK HYUNDAI 25-Aug-26 CE 57.50 283.33 88275 15950.00
OPTSTK BAJFINANCE 25-Aug-26 PE 14.60 -79.58 758250 14342.86
OPTSTK SIEMENS 25-Aug-26 CE 524.80 13.83 21700 12300.00

DJIA 52497.89
268.83 0.51%
S&P 500 7510.69
52.06 0.70%
HANG SENG 25884.44
25.55 0.10%
NIKKEI 225 64316.33
2448.90 3.96%
FTSE 100 10879.26
-18.01 -0.17%
NIFTY 24383.60
66.45 0.27%
×
Ask Your Question
Chatboat icon
close
refresh