A+ A A- Skip to main content

Asian Paints

2754.917.10

Cipla

1472.314.10

Eicher Motors

7471.5132.00

Nestle India

1473.713.90

Grasim Inds

321332.10

Hindalco Inds.

980.427.20

Hind. Unilever

22020.80

ITC

288.25-1.70

Trent

3343.83.20

Larsen & Toubro

404114.40

M & M

3201.264.30

Reliance Industries

1321.317.30

Tata Consumer

1117.91.20

Tata Motors PVeh

347.052.95

Tata Steel

190.871.07

Wipro

174.32-1.76

Apollo Hospitals

8888.5-5.00

Dr Reddy's Labs

1367.9-6.20

Titan Company

4484.423.30

SBI

1037.7-2.30

Shriram Finance

1062.3-1.30

Bharat Electron

425.557.50

Kotak Mah. Bank

381.3-15.45

Infosys

1042.2-5.00

Bajaj Finance

1029.1-2.30

Adani Enterp.

3206.6-5.50

Sun Pharma.Inds.

1912.88.00

JSW Steel

1243.213.00

HDFC Bank

829.8528.80

TCS

2057.6-35.90

ICICI Bank

1426.915.50

Power Grid Corpn

285.4-2.45

Maruti Suzuki

1445690.00

Axis Bank

1339.6-2.50

HCL Technologies

1134.2-4.80

O N G C

243.96.06

NTPC

356.25-0.20

Coal India

432.35-6.35

Bharti Airtel

1925.715.30

Tech Mahindra

1406.5-3.60

Jio Financial

2400.65

Adani Ports

1864.4-9.80

HDFC Life Insur.

564.2-3.50

SBI Life Insuran

1787.7-1.00

Max Healthcare

1132.5-20.90

UltraTech Cem.

11661-62.00

Bajaj Auto

10036.5251.00

Bajaj Finserv

1870.7-24.90

Interglobe Aviat

5408.5-18.00

Eternal

283.41.75

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 06 Jul,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK KOTAKBANK 28-Jul-26 CE 9.60 -53.28 914000 45600.00
OPTSTK DIXON 28-Jul-26 PE 472.50 -67.36 17550 35000.00
OPTSTK UNITDSPR 28-Jul-26 PE 29.30 -62.91 102800 25600.00
OPTSTK LICHSGFIN 28-Jul-26 CE 55.20 -9.51 236000 23500.00
OPTSTK DIXON 28-Jul-26 PE 427.00 -49.17 38700 19250.00
OPTSTK LUPIN 28-Jul-26 CE 2.85 1.79 73525 17200.00
OPTSTK ADANIENSOL 28-Jul-26 PE 60.50 -64.41 100575 14800.00
OPTSTK NESTLEIND 28-Jul-26 CE 135.55 55.80 48000 9500.00
OPTSTK ICICIGI 28-Jul-26 CE 4.90 22.50 28275 8600.00
OPTSTK CIPLA 25-Aug-26 PE 16.60 -74.46 36125 8400.00

DJIA 52921.07
594.83 1.14%
S&P 500 7504.24
0.01 0.00%
HANG SENG 23616.33
266.29 1.14%
NIKKEI 225 69576.15
-167.92 -0.24%
FTSE 100 10673.34
20.47 0.19%
NIFTY 24430.35
159.50 0.66%
×
Ask Your Question
close
refresh