A+ A A- Skip to main content

Asian Paints

2415-5.00

Cipla

1379.3-4.40

Eicher Motors

7179-34.50

Nestle India

1345.7-0.30

Grasim Inds

3100-50.00

Hindalco Inds.

955.2-0.70

Hind. Unilever

1863.8-32.20

ITC

265.1-0.10

Trent

26359.00

Larsen & Toubro

3749.1-17.30

M & M

2947.8-47.20

Reliance Industries

1182-15.60

Tata Consumer

967.77.70

Tata Motors PVeh

280.95-0.80

Tata Steel

1881.70

Wipro

156.79-4.77

Apollo Hospitals

8659-201.00

Dr Reddy's Labs

1251.930.90

Titan Company

4675-144.50

SBI

964.72.70

Shriram Finance

971.5-4.80

Bharat Electron

387.752.25

Kotak Mah. Bank

4064.45

Infosys

1015.412.20

Bajaj Finance

973.8-11.20

Adani Enterp.

2972.9141.80

Sun Pharma.Inds.

186527.00

JSW Steel

1272.48.30

HDFC Bank

722.73.65

TCS

2032.4-38.30

ICICI Bank

1292.2-9.80

Power Grid Corpn

261.5-0.35

Maruti Suzuki

11877-131.00

Axis Bank

1212.12.20

HCL Technologies

1222-30.60

O N G C

2300.00

NTPC

323.52.40

Coal India

4252.50

Bharti Airtel

1771.2-0.20

Tech Mahindra

1510.5-31.70

Jio Financial

217.56-2.94

Adani Ports

182278.30

HDFC Life Insur.

523.55-8.05

SBI Life Insuran

17356.90

Max Healthcare

982.1-18.00

UltraTech Cem.

10829-196.00

Bajaj Auto

10811-213.00

Bajaj Finserv

1742.4-9.60

Interglobe Aviat

4872-2.50

Eternal

327.85-3.10

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 29 Sep,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 27-Oct-26 PE 13.00 -21.21 210600 323900.00
OPTSTK PFC 27-Oct-26 CE 9.80 -26.59 861900 66200.00
OPTIDX NIFTY 27-Oct-26 PE 15.95 -26.33 30810 47300.00
OPTIDX NIFTY 06-Oct-26 CE 492.35 -39.26 27365 42000.00
OPTSTK MANAPPURAM 27-Oct-26 PE 12.85 0.39 753000 25000.00
OPTIDX BANKNIFTY 27-Oct-26 CE 15.00 -97.60 6810 22600.00
OPTIDX NIFTY 13-Oct-26 PE 8.60 -33.85 66950 20500.00
OPTSTK TATAPOWER 27-Oct-26 CE 9.40 -39.74 532150 18250.00
OPTSTK KFINTECH 27-Oct-26 CE 20.00 -44.44 98900 17100.00
OPTSTK RECLTD 27-Oct-26 CE 8.55 -34.23 1001700 15800.00

DJIA 51369.65
-132.86 -0.26%
S&P 500 7690.99
-13.70 -0.18%
HANG SENG 24499.98
-142.54 -0.58%
NIKKEI 225 65155.57
-722.05 -1.10%
FTSE 100 10628.22
-56.66 -0.53%
NIFTY 22716.20
-64.05 -0.28%
×
Ask Your Question
Chatboat icon
close
refresh