A+ A A- Skip to main content

Asian Paints

2650.5 51.70

Cipla

1400.6 -1.30

Eicher Motors

6968.5 76.50

Nestle India

1413.1 6.60

Grasim Inds

3177.9 23.40

Hindalco Inds.

1105 5.70

Hind. Unilever

2189.2 10.20

ITC

303 -5.05

Trent

4250.5 80.10

Larsen & Toubro

3935 6.50

M & M

3112.1 13.10

Tata Consumer

1201.1 6.20

Tata Motors PVeh

362.9 1.55

Tata Steel

210.74 2.16

Wipro

203.25 3.51

Apollo Hospitals

8346 37.50

Dr Reddy's Labs

1311.4 -7.10

Titan Company

4084.8 1.70

SBI

954.9 4.00

Shriram Finance

931.2 16.45

Bharat Electron

417.35 -3.05

Kotak Mah. Bank

385.05 4.20

Infosys

1189.2 8.00

Bajaj Finance

916.5 8.85

Adani Enterp.

2730.3 32.70

Sun Pharma.Inds.

1874.8 -16.50

JSW Steel

1287.5 6.20

HDFC Bank

771.2 12.05

TCS

2336 8.80

ICICI Bank

1264.6 21.80

Power Grid Corpn

295 -4.55

Maruti Suzuki

13036 26.00

Axis Bank

1279.7 26.40

HCL Technologies

1174.7 6.50

O N G C

293 -2.85

NTPC

388.3 -0.50

Coal India

458.55 -1.65

Bharti Airtel

1875.6 -9.70

Tech Mahindra

1422.8 2.80

Jio Financial

239.23 3.45

Adani Ports

1795.6 2.30

HDFC Life Insur.

620.05 5.70

SBI Life Insuran

1885.6 25.70

Max Healthcare

1025.25 -65.85

UltraTech Cem.

11609 135.00

Bajaj Auto

10632 -35.00

Bajaj Finserv

1769.7 17.50

Interglobe Aviat

4436.6 33.60

Eternal

244.53 2.48

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 22 May,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK DIXON 30-Jun-26 PE 649.90 -26.15 30000 29900.00
OPTSTK MAXHEALTH 30-Jun-26 CE 40.50 -57.37 104475 9850.00
OPTSTK DIXON 30-Jun-26 CE 611.30 71.52 23550 9320.00
OPTSTK GRASIM 30-Jun-26 CE 55.00 10.00 17500 6900.00
OPTSTK MAXHEALTH 30-Jun-26 PE 19.40 142.50 30975 5800.00
OPTSTK MAXHEALTH 30-Jun-26 PE 85.15 70.98 90300 5633.33
OPTSTK PAGEIND 26-May-26 PE 1279.75 2.38 1605 5250.00
OPTSTK COLPAL 30-Jun-26 CE 62.75 -9.06 34425 5000.00
OPTSTK ONGC 30-Jun-26 PE 1.60 -63.64 94500 4100.00
OPTIDX NIFTY 02-Jun-26 PE 2196.45 -6.53 22035 2981.82

DJIA 50311.43
281.08 0.56%
S&P 500 7466.66
12.69 0.17%
HANG SENG 25386.53
-264.60 -1.03%
NIKKEI 225 61747.25
1942.84 3.25%
FTSE 100 10466.07
33.73 0.32%
NIFTY 23792.70
138.00 0.58%
×
Ask Your Question
close
refresh