A+ A A- Skip to main content

Asian Paints

245437.40

Cipla

1376.318.30

Eicher Motors

7493.5-6.50

Nestle India

1370.6-13.90

Grasim Inds

3173.1-13.90

Hindalco Inds.

980.57.80

Hind. Unilever

1942.2-19.80

ITC

266.22.05

Trent

278919.30

Larsen & Toubro

3836.228.50

M & M

3076.56.50

Reliance Industries

1243.93.90

Tata Consumer

1013.713.60

Tata Motors PVeh

314.513.50

Tata Steel

187.294.29

Wipro

166.4-0.49

Apollo Hospitals

8768.572.00

Dr Reddy's Labs

117535.00

Titan Company

4841-67.50

SBI

988.7-2.70

Shriram Finance

99516.00

Bharat Electron

395.459.70

Kotak Mah. Bank

416.51.50

Infosys

1058.6-1.40

Bajaj Finance

10158.80

Adani Enterp.

2923.23.20

Sun Pharma.Inds.

1867.313.80

JSW Steel

1253.44.50

HDFC Bank

713-8.50

TCS

21901.20

ICICI Bank

1347.6-11.20

Power Grid Corpn

263.750.95

Maruti Suzuki

12338172.00

Axis Bank

1240-1.00

HCL Technologies

1258.35.30

O N G C

232.43-4.37

NTPC

329.62.60

Coal India

418-4.25

Bharti Airtel

18361.00

Tech Mahindra

15613.00

Jio Financial

229.34.46

Adani Ports

1738.314.50

HDFC Life Insur.

55726.80

SBI Life Insuran

1766.969.00

Max Healthcare

103712.00

UltraTech Cem.

1076464.00

Bajaj Auto

11500-93.00

Bajaj Finserv

1859.222.20

Interglobe Aviat

4845111.50

Eternal

322.355.35

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 17 Sep,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK EICHERMOT 27-Oct-26 CE 235.00 4.44 14100 14000.00
OPTSTK INDIGO 27-Oct-26 CE 27.25 13.31 18000 11900.00
OPTIDX NIFTY 23-Nov-26 CE 646.40 5.70 125255 8278.26
OPTSTK MARUTI 27-Oct-26 PE 57.00 14.00 4100 8100.00
OPTSTK BAJAJFINSV 27-Oct-26 PE 70.10 -7.76 18900 6200.00
OPTSTK TECHM 27-Oct-26 PE 150.55 -10.39 36600 6000.00
OPTSTK BAJAJ-AUTO 27-Oct-26 PE 310.00 3.33 12300 5366.67
OPTSTK BAJFINANCE 27-Oct-26 PE 8.70 -6.95 37500 4900.00
OPTSTK ULTRACEMCO 29-Sep-26 PE 56.10 3.60 2350 4600.00
OPTSTK APLAPOLLO 27-Oct-26 CE 53.95 -17.00 16450 4600.00

DJIA 51493.09
-621.02 -1.19%
S&P 500 7573.47
-33.26 -0.44%
HANG SENG 24586.32
-127.47 -0.52%
NIKKEI 225 63960.24
37.24 0.06%
FTSE 100 10816.25
127.78 1.20%
NIFTY 23270.60
53.00 0.23%
×
Ask Your Question
Chatboat icon
close
refresh