A+ A A- Skip to main content

Asian Paints

2277-45.00

Cipla

1350-5.00

Eicher Motors

716565.50

Nestle India

1180.57.00

Grasim Inds

2900.8-49.20

Hindalco Inds.

891.25.55

Hind. Unilever

1818-0.60

ITC

260-0.50

Trent

2820.666.60

Larsen & Toubro

3665.1-14.90

M & M

2858.45.30

Reliance Industries

1196.2-5.60

Tata Consumer

100063.50

Tata Motors PVeh

261.2-2.50

Tata Steel

171.421.48

Apollo Hospitals

7791.5-52.50

Dr Reddy's Labs

1310-0.90

Titan Company

4365.942.90

SBI

945.1-15.70

Shriram Finance

823.6-1.40

Bharat Electron

367.954.95

Kotak Mah. Bank

442.51.75

Infosys

1163-3.00

Bajaj Finance

912-6.70

Adani Enterp.

2490-18.00

Sun Pharma.Inds.

1751.211.20

JSW Steel

1252.7-7.30

HDFC Bank

680.2-7.85

TCS

2496.9-38.10

ICICI Bank

1386.9-16.10

Power Grid Corpn

251.754.75

Maruti Suzuki

11450230.00

Axis Bank

1205.7-14.30

HCL Technologies

14203.00

O N G C

229.851.41

NTPC

301.81.80

Coal India

398-7.00

Bharti Airtel

1978.861.30

Tech Mahindra

1811.416.40

Jio Financial

207.242.01

BSE

3441.182.10

Adani Ports

1754.52.00

HDFC Life Insur.

513.6-5.40

SBI Life Insuran

1633-10.70

Max Healthcare

84510.00

UltraTech Cem.

11150-30.00

Bajaj Auto

10390319.00

Bajaj Finserv

16776.10

Interglobe Aviat

4596.5-11.50

Eternal

3315.45

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 27 Oct,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK AMBUJACEM 23-Nov-26 PE 74.00 27.59 711600 59200.00
OPTSTK MANKIND 23-Nov-26 PE 61.20 -75.94 69250 27600.00
OPTSTK CIPLA 23-Nov-26 PE 51.50 -33.33 106675 25000.00
OPTSTK SONACOMS 23-Nov-26 CE 4.10 0.00 289100 23500.00
OPTSTK SONACOMS 23-Nov-26 PE 28.90 -71.94 503475 20450.00
OPTSTK PATANJALI 23-Nov-26 CE 14.50 -53.23 196725 18200.00
OPTSTK ATHERENERG 23-Nov-26 PE 57.00 -79.64 66375 17600.00
OPTSTK TATACONSUM 23-Nov-26 PE 23.90 -48.93 277750 16733.33
OPTSTK ATHERENERG 23-Nov-26 PE 35.60 -60.53 48375 12800.00
OPTSTK SONACOMS 23-Nov-26 PE 20.20 -66.53 314825 12750.00

DJIA 52379.88
143.72 0.28%
S&P 500 7698.05
53.37 0.70%
HANG SENG 22996.46
-215.36 -0.93%
NIKKEI 225 63411.54
1221.89 1.96%
FTSE 100 10766.40
76.04 0.71%
NIFTY 22749.75
-3.45 -0.02%
×
Ask Your Question
Chatboat icon
close
refresh