A+ A A- Skip to main content

Asian Paints

268914.30

Cipla

1418.7-10.80

Eicher Motors

7563.5145.00

Nestle India

1427.23.70

Grasim Inds

3109.736.80

Hindalco Inds.

944.15-15.15

Hind. Unilever

2143.845.40

ITC

280.71.35

Trent

2842.4-17.80

Larsen & Toubro

3814.538.90

M & M

3179.261.40

Reliance Industries

1327.230.60

Tata Consumer

1088.60.10

Tata Motors PVeh

335.63.80

Tata Steel

185.890.40

Wipro

176-1.74

Apollo Hospitals

8826-62.00

Dr Reddy's Labs

1211.2-13.20

Titan Company

4638.112.30

SBI

1044.313.10

Shriram Finance

1034.910.50

Bharat Electron

409.452.35

Kotak Mah. Bank

389.9512.80

Infosys

1096.514.10

Bajaj Finance

1056.318.70

Adani Enterp.

3160.79.30

Sun Pharma.Inds.

1932.6-17.50

JSW Steel

1237.316.30

HDFC Bank

819.611.30

TCS

226968.00

ICICI Bank

1444.326.10

Power Grid Corpn

283.552.80

Maruti Suzuki

1380320.00

Axis Bank

1328.520.90

HCL Technologies

1203.916.50

O N G C

247.290.54

NTPC

341.85-0.60

Coal India

427.650.30

Bharti Airtel

1908.8-13.00

Tech Mahindra

1572.962.60

Jio Financial

242.987.33

Adani Ports

1837.411.00

HDFC Life Insur.

563.65-3.95

SBI Life Insuran

1829.47.30

Max Healthcare

1089.9-8.30

UltraTech Cem.

11727-44.00

Bajaj Auto

10443111.50

Bajaj Finserv

185415.40

Interglobe Aviat

5248.5-17.00

Eternal

286.60.15

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 17 Jul,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK JIOFIN 25-Aug-26 CE 2.07 -5.91 270250 11400.00
OPTSTK SBIN 25-Aug-26 PE 103.05 -9.21 1148250 10835.71
OPTSTK JIOFIN 28-Jul-26 PE 11.39 -36.58 455900 9600.00
OPTSTK JIOFIN 25-Aug-26 CE 3.57 7.21 213850 9000.00
OPTSTK SHRIRAMFIN 25-Aug-26 CE 13.75 5.77 202125 8066.67
OPTSTK BAJFINANCE 28-Jul-26 PE 124.00 -26.63 54750 7200.00
OPTSTK KALYANKJIL 28-Jul-26 PE 19.20 -42.26 481950 7040.00
OPTSTK TECHM 25-Aug-26 PE 41.85 -49.58 42000 6900.00
OPTSTK TECHM 28-Jul-26 PE 17.90 -90.29 236400 6466.67
OPTSTK HCLTECH 25-Aug-26 CE 11.35 8.10 26000 6400.00

DJIA 52169.86
-404.11 -0.77%
S&P 500 7480.34
-74.43 -0.99%
HANG SENG 24562.25
-446.36 -1.78%
NIKKEI 225 63887.74
-2947.80 -4.41%
FTSE 100 10574.52
2.28 0.02%
NIFTY 24334.30
261.55 1.09%
×
Ask Your Question
close
refresh