A+ A A- Skip to main content

Asian Paints

2637.9-30.90

Cipla

1410.617.60

Eicher Motors

7628-93.50

Nestle India

1443.5-4.40

Grasim Inds

3089.4-23.60

Hindalco Inds.

942.8-12.85

Hind. Unilever

2145-16.80

ITC

283.452.15

Trent

2890.515.70

Larsen & Toubro

3785.6-6.80

M & M

3161.4-68.30

Tata Consumer

1088-19.70

Tata Motors PVeh

323.8-0.50

Tata Steel

182.67-1.56

Wipro

177.122.30

Apollo Hospitals

8805.5-56.50

Dr Reddy's Labs

1151.7-14.60

Titan Company

4677-20.30

SBI

10152.40

Shriram Finance

1005.1-20.70

Bharat Electron

405-0.35

Kotak Mah. Bank

384.751.40

Infosys

1040.9-6.50

Bajaj Finance

1012.8-27.00

Adani Enterp.

3026.416.40

Sun Pharma.Inds.

1941.1-12.90

JSW Steel

1240.8-6.00

HDFC Bank

742.8-4.45

TCS

2254.311.40

ICICI Bank

1432.9-1.70

Power Grid Corpn

288.2-1.60

Maruti Suzuki

1344239.00

Axis Bank

1227.34.30

HCL Technologies

127126.30

O N G C

248.76-3.61

NTPC

347.2-1.40

Coal India

427.40.35

Bharti Airtel

1898.2-32.80

Tech Mahindra

1559.53.70

Jio Financial

234.711.55

Adani Ports

1768.3-10.20

HDFC Life Insur.

555.054.10

SBI Life Insuran

1858.65.10

Max Healthcare

1080.4-3.80

UltraTech Cem.

11846-62.00

Bajaj Auto

11130-153.50

Bajaj Finserv

1876.7-12.70

Interglobe Aviat

4985-38.50

Eternal

280-7.10

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 24 Jul,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK MOTILALOFS 28-Jul-26 CE 9.05 -90.26 342550 44100.00
OPTSTK ICICIGI 25-Aug-26 PE 33.95 -63.88 77025 23600.00
OPTSTK MOTILALOFS 25-Aug-26 PE 12.00 166.67 157325 20200.00
OPTSTK MOTILALOFS 28-Jul-26 PE 0.40 100.00 141050 18100.00
OPTSTK UNITDSPR 25-Aug-26 PE 130.70 -20.23 68800 17100.00
OPTSTK APLAPOLLO 25-Aug-26 PE 56.90 -24.13 112700 16000.00
OPTSTK MOTILALOFS 25-Aug-26 CE 45.00 -66.42 120125 15400.00
OPTSTK SWIGGY 25-Aug-26 CE 14.31 -58.52 275575 15000.00
OPTSTK VBL 25-Aug-26 CE 28.60 -15.88 169575 13200.00
OPTSTK TIINDIA 28-Jul-26 PE 2.85 5600.00 24800 12300.00

DJIA 51722.16
-517.42 -0.99%
S&P 500 7429.53
-90.43 -1.20%
HANG SENG 24963.24
-247.58 -0.98%
NIKKEI 225 64397.99
-2024.61 -3.05%
FTSE 100 10738.51
99.34 0.93%
NIFTY 23767.45
-102.15 -0.43%
×
Ask Your Question
close
refresh