A+ A A- Skip to main content

Asian Paints

24556.50

Cipla

1383-1.10

Eicher Motors

747043.00

Nestle India

1387.223.30

Grasim Inds

3188.560.30

Hindalco Inds.

1003.830.80

Hind. Unilever

195016.20

ITC

270.154.35

Trent

2774-8.90

Larsen & Toubro

3929.963.50

M & M

3035-9.50

Tata Consumer

994.310.20

Tata Motors PVeh

300.50.45

Tata Steel

190.825.85

Wipro

164.9-1.10

Apollo Hospitals

9069233.50

Dr Reddy's Labs

1211.20.20

Titan Company

4880-48.50

SBI

994.17.10

Shriram Finance

1010.84.80

Bharat Electron

396.05-1.85

Kotak Mah. Bank

413.250.60

Infosys

1020.5-8.90

Bajaj Finance

1043.234.40

Adani Enterp.

2993.2-3.80

Sun Pharma.Inds.

186518.60

JSW Steel

1297.830.80

HDFC Bank

737.25-1.35

TCS

2089.6-15.40

ICICI Bank

13400.40

Power Grid Corpn

270.24.25

Maruti Suzuki

1223040.00

Axis Bank

1243.20.50

HCL Technologies

1256.7-13.70

O N G C

236.90.77

NTPC

326-1.80

Coal India

424.55-3.45

Bharti Airtel

1833.216.00

Tech Mahindra

15575.40

Jio Financial

232.151.45

Adani Ports

1807.312.30

HDFC Life Insur.

561.52.30

SBI Life Insuran

17603.70

Max Healthcare

1059.93.40

UltraTech Cem.

11155155.00

Bajaj Auto

1140037.00

Bajaj Finserv

1846.523.10

Interglobe Aviat

5028.5-1.50

Eternal

342.650.65

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 23 Sep,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK SONACOMS 27-Oct-26 PE 33.50 -33.00 466725 38000.00
OPTSTK BANDHANBNK 27-Oct-26 PE 6.43 -67.03 3898800 26975.00
OPTSTK DRREDDY 27-Oct-26 CE 44.25 13.46 154375 24600.00
OPTIDX NIFTY 13-Oct-26 CE 8.70 -93.32 14560 22300.00
OPTSTK INDIGO 27-Oct-26 CE 67.75 -13.14 32850 21800.00
OPTSTK ZYDUSLIFE 27-Oct-26 CE 4.00 -60.00 165600 18300.00
OPTSTK BANDHANBNK 27-Oct-26 PE 4.40 -78.00 633600 17500.00
OPTSTK ASIANPAINT 27-Oct-26 CE 97.20 -8.30 93750 12400.00
OPTSTK NAM-INDIA 27-Oct-26 PE 5.00 -37.50 65000 10300.00
OPTSTK DIVISLAB 27-Oct-26 CE 125.60 151.20 9900 9800.00

DJIA 51895.24
-174.59 -0.34%
S&P 500 7786.35
0.65 0.01%
HANG SENG 24830.29
-257.47 -1.03%
NIKKEI 225 65040.24
903.99 1.41%
FTSE 100 10716.75
8.42 0.08%
NIFTY 23446.80
117.80 0.50%
×
Ask Your Question
Chatboat icon
close
refresh