Asian Paints

2519.8 -18.90

Cipla

1568 -13.10

Eicher Motors

6906 -46.00

Nestle India

1274.7 1.70

Grasim Inds

2935.1 -23.60

Hindalco Inds.

854.25 -2.00

Hind. Unilever

2479.6 -8.50

ITC

420.65 -0.95

Trent

4739.5 -41.10

Larsen & Toubro

4024.3 66.20

M & M

3498.9 -35.80

Reliance Industr

1493.3 -10.90

Tata Consumer

1170 -7.10

Tata Motors PVeh

410.45 -0.90

Tata Steel

183.7 -1.49

Wipro

241.67 -0.61

Apollo Hospitals

7798 -60.50

Dr Reddy's Labs

1192.4 -58.50

Titan Company

3738.8 -9.50

SBI

941.1 1.35

Shriram Finance

745 6.55

Bharat Electron

405.5 -1.70

Kotak Mah. Bank

2140 -10.50

Infosys

1494.5 -15.90

Bajaj Finance

1059.9 -3.05

Adani Enterp.

2544.9 7.50

Sun Pharma.Inds.

1692.6 -23.30

JSW Steel

1209.7 1.80

HDFC Bank

1006.5 -1.35

TCS

3044.8 -12.80

ICICI Bank

1364.7 -5.70

Power Grid Corpn

291.85 -3.50

Maruti Suzuki

16193 55.00

Axis Bank

1238.8 -10.00

HCL Technologies

1543.3 -14.00

O N G C

254.34 -1.30

NTPC

346.35 -1.15

Coal India

385 3.00

Bharti Airtel

2071.6 -29.00

Tech Mahindra

1438.9 -13.30

Adani Ports

1457.7 2.90

HDFC Life Insur.

749.55 -11.75

SBI Life Insuran

1960 -10.40

Max Healthcare

1177.1 -12.40

UltraTech Cem.

11980 -19.00

Bajaj Auto

8991 -43.00

Bajaj Finserv

2129 -8.00

Interglobe Aviat

5770.5 -42.50

Eternal Ltd

327.45 -3.00

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 30 Oct,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK DRREDDY 25-Nov-25 PE 3.30 120.00 142500 22700.00
OPTSTK LODHA 25-Nov-25 PE 3.50 27.27 26550 5800.00
OPTSTK DRREDDY 25-Nov-25 CE 25.30 -62.68 1640625 5485.11
OPTSTK DRREDDY 25-Nov-25 CE 30.40 -59.30 380000 5427.27
OPTSTK POLYCAB 25-Nov-25 PE 215.00 -16.99 6875 5400.00
OPTSTK IOC 25-Nov-25 CE 0.40 60.00 482625 3200.00
OPTSTK NBCC 25-Nov-25 CE 2.85 90.00 182000 2700.00
OPTSTK NBCC 25-Nov-25 CE 4.30 26.47 175500 2600.00
OPTSTK POLICYBZR 25-Nov-25 PE 69.35 -41.38 55650 2550.00
OPTSTK IOC 30-Dec-25 CE 2.10 -31.15 121875 2400.00

DJIA 47640.49
-86.88 -0.18%
S&P 500 6909.03
-2.86 -0.04%
HANG SENG 26346.15
-87.56 -0.33%
NIKKEI 225 51290.81
1071.63 2.13%
FTSE 100 9748.97
52.23 0.54%
NIFTY 25938.05
-115.85 -0.44%
×
Ask Your Question
close
refresh