A+ A A- Skip to main content

Asian Paints

2608.7-22.30

Cipla

1423.53.50

Eicher Motors

8059-41.00

Nestle India

1454.64.60

Grasim Inds

329032.00

Hindalco Inds.

1037.413.40

Hind. Unilever

2010.41.40

ITC

266-3.00

Trent

289819.50

Larsen & Toubro

4045.818.80

M & M

33344.00

Tata Consumer

1040.7-1.30

Tata Motors PVeh

319.43.40

Tata Steel

186.5-0.30

Wipro

180.954.55

Apollo Hospitals

8838.538.50

Dr Reddy's Labs

11781.00

Titan Company

5169.229.90

SBI

1047.54.60

Shriram Finance

1086.9-14.10

Bharat Electron

411.90.90

Kotak Mah. Bank

423.7-0.50

Infosys

114433.20

Bajaj Finance

1079.9-3.10

Adani Enterp.

3168.5-0.50

Sun Pharma.Inds.

19206.70

JSW Steel

1334.9-2.60

HDFC Bank

720.39.30

TCS

234293.60

ICICI Bank

1422.8-20.20

Power Grid Corpn

266.051.15

Maruti Suzuki

13376-64.00

Axis Bank

12659.00

HCL Technologies

1316.134.10

O N G C

232.250.25

NTPC

330.05-0.85

Coal India

4011.00

Bharti Airtel

1882.44.10

Tech Mahindra

1640.955.90

Jio Financial

238.40.30

Adani Ports

1707.5-6.50

SBI Life Insuran

1761.1-12.10

Max Healthcare

1014.15.10

UltraTech Cem.

11589-128.00

Bajaj Auto

11910190.00

Bajaj Finserv

2002-9.00

Interglobe Aviat

5166-23.00

Eternal

328-0.50

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 28 Aug,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK ATHERENERG 29-Sep-26 CE 41.80 184.35 427875 114000.00
OPTSTK COFORGE 29-Sep-26 PE 45.45 -56.11 324425 34050.00
OPTSTK LTM 29-Sep-26 PE 149.15 -41.28 33900 22500.00
OPTIDX NIFTY 27-Oct-26 CE 37.55 -65.80 13975 21400.00
OPTSTK ITC 27-Oct-26 PE 4.35 -13.00 503700 14500.00
OPTSTK HAL 27-Oct-26 PE 34.90 -65.10 19950 13200.00
OPTIDX NIFTY 23-Nov-26 CE 247.05 9.80 15535 11850.00
OPTSTK TVSMOTOR 29-Sep-26 CE 142.95 -38.92 98875 11200.00
OPTIDX BANKNIFTY 29-Sep-26 CE 65.70 -26.47 13110 10825.00
OPTSTK APLAPOLLO 29-Sep-26 PE 46.30 -52.59 105700 9966.67

DJIA 53569.16
-21.28 -0.04%
S&P 500 7731.77
-20.22 -0.26%
HANG SENG 25584.80
19.05 0.07%
NIKKEI 225 66369.62
237.64 0.36%
FTSE 100 10816.31
23.77 0.22%
NIFTY 24175.65
84.80 0.35%
×
Ask Your Question
Chatboat icon
close
refresh