Adani Enterp.

2566 -15.00

Adani Ports

1435.7 -7.40

Apollo Hospitals

7209.5 -149.50

Asian Paints

2468 16.80

Axis Bank

1171.3 7.00

Bajaj Auto

8128 -157.00

Bajaj Finance

937.4 -10.25

Bajaj Finserv

2005.7 -33.70

Bharat Electron

409.9 -3.60

Bharti Airtel

1929.9 -34.60

Cipla

1474 -3.80

Coal India

382 -2.05

Dr Reddy's Labs

1261 -1.60

Eicher Motors

5656.5 4.50

Eternal Ltd

263.35 0.50

Grasim Inds

2780.6 5.50

HCL Technologies

1637.5 -26.20

HDFC Bank

1992 -14.20

HDFC Life Insur.

766 -5.25

Hero Motocorp

4271.8 -49.50

Hind. Unilever

2517.2 108.80

Hindalco Inds.

671.65 -3.40

ICICI Bank

1415.8 -8.30

IndusInd Bank

855.75 2.90

Infosys

1590.5 -25.30

ITC

416.25 -0.60

JSW Steel

1041.1 -2.20

Kotak Mah. Bank

2215.1 11.30

Larsen & Toubro

3550 -24.70

M & M

3095 -67.40

Maruti Suzuki

12555 -95.00

Nestle India

2415.5 14.10

NTPC

343 1.55

O N G C

242.18 -0.91

Power Grid Corpn

297.7 -1.55

Reliance Industr

1491.6 -25.60

SBI Life Insuran

1830 19.80

Shriram Finance

665.85 -5.90

St Bk of India

807.35 -0.65

Sun Pharma.Inds.

1667.3 4.80

Tata Consumer

1091.5 2.60

Tata Motors

689.1 -6.50

Tata Steel

160.17 -0.49

TCS

3291.5 -90.50

Tech Mahindra

1586.5 -13.60

Titan Company

3395 -24.80

Trent

5365.5 -65.50

UltraTech Cem.

12572 56.00

Wipro

258.5 -6.55

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 11 Jul,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK HINDUNILVR 31-Jul-25 PE 54.00 -78.40 140700 46800.00
OPTSTK GLENMARK 31-Jul-25 PE 34.05 -85.16 154125 41000.00
OPTSTK GLENMARK 31-Jul-25 CE 272.75 1208.15 859125 20727.27
OPTSTK GLENMARK 31-Jul-25 PE 14.65 -91.26 97500 12900.00
OPTIDX NIFTY 24-Jul-25 CE 2.10 -12.50 6900 9100.00
OPTIDX NIFTY 07-Aug-25 CE 473.65 -21.83 6675 8800.00
OPTSTK MANKIND 31-Jul-25 PE 134.00 -44.82 20025 8800.00
OPTSTK HINDUNILVR 31-Jul-25 PE 79.45 -70.68 46800 7700.00
OPTIDX MIDCPNIFTY 31-Jul-25 CE 249.55 -25.82 46200 6500.00
OPTSTK GLENMARK 28-Aug-25 PE 23.00 -75.79 20625 5400.00

DJIA 44666.69
187.38 0.42%
S&P 500 6300.60
16.34 0.26%
HANG SENG 24028.38
136.05 0.57%
NIKKEI 225 39601.95
-219.33 -0.55%
FTSE 100 8975.66
108.64 1.23%
NIFTY 25178.00
-177.25 -0.70%
×
Ask Your Question
close
refresh