A+ A A- Skip to main content

Asian Paints

255013.50

Cipla

1391.8-16.50

Eicher Motors

7650101.00

Nestle India

1263.22.30

Grasim Inds

3034-80.90

Hindalco Inds.

943.6-20.40

Hind. Unilever

1992.918.90

ITC

2850.95

Trent

3165.2-14.80

Larsen & Toubro

4143.8-15.40

M & M

3333-66.00

Reliance Industries

1339.70.00

Tata Consumer

1079-6.30

Tata Motors PVeh

287.4-9.85

Tata Steel

186.68-1.32

Apollo Hospitals

852611.00

Dr Reddy's Labs

1380-6.60

Titan Company

4844.9-77.00

SBI

1080-6.50

Shriram Finance

970-33.80

Bharat Electron

400.85-3.95

Kotak Mah. Bank

488.55-1.85

Infosys

1141.5-9.70

Bajaj Finance

11172.00

Adani Enterp.

2688-53.50

Sun Pharma.Inds.

1880-5.00

JSW Steel

1348-4.10

HDFC Bank

804-8.30

TCS

2407.5-34.90

ICICI Bank

1583.6-6.40

Power Grid Corpn

257.45-2.00

Maruti Suzuki

12854-170.00

Axis Bank

1331-11.90

HCL Technologies

1378-2.80

O N G C

2250.50

NTPC

319.1-3.90

Coal India

403.5-0.80

Bharti Airtel

210610.00

Tech Mahindra

1764-10.00

Jio Financial

227.5-3.70

BSE

3937.728.60

Adani Ports

1903.3-26.70

HDFC Life Insur.

592.25-5.55

SBI Life Insuran

1789.9-29.60

Max Healthcare

947.10.80

UltraTech Cem.

12100-237.00

Bajaj Auto

10850-95.00

Bajaj Finserv

1865-22.10

Interglobe Aviat

5587.3-72.70

Eternal

363.65-0.70

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 13 Nov,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK RELIANCE 29-Dec-26 PE 173.85 1.08 287500 57400.00
OPTSTK AMBER 23-Nov-26 PE 248.00 -73.59 27600 27500.00
OPTSTK MFSL 23-Nov-26 CE 12.15 27.89 51600 12800.00
OPTSTK SUNPHARMA 29-Dec-26 PE 57.55 -10.08 43400 12300.00
OPTSTK AMBER 23-Nov-26 PE 188.25 -71.08 58900 11680.00
OPTSTK ATHERENERG 29-Dec-26 CE 116.00 14.57 40125 10600.00
OPTSTK GODREJPROP 29-Dec-26 PE 110.60 24.27 66950 10200.00
OPTSTK GRASIM 29-Dec-26 PE 126.00 93.85 22750 9000.00
OPTSTK BDL 29-Dec-26 CE 96.20 -31.29 34000 7900.00
OPTSTK ANGELONE 23-Nov-26 PE 12.40 -27.06 392500 7750.00

DJIA 52349.65
31.56 0.06%
S&P 500 7578.06
-35.34 -0.46%
HANG SENG 23625.14
-383.42 -1.60%
NIKKEI 225 61109.24
289.88 0.48%
FTSE 100 10906.25
43.16 0.40%
NIFTY 25144.30
-155.05 -0.61%
×
Ask Your Question
Chatboat icon
close
refresh