A+ A A- Skip to main content

Asian Paints

2635.7-21.20

Cipla

1465.411.30

Eicher Motors

7073.5-352.50

Nestle India

1405.217.90

Grasim Inds

310019.80

Hindalco Inds.

956.6-7.20

Hind. Unilever

2118.2-33.10

ITC

286.95-3.75

Trent

3282.624.30

Larsen & Toubro

4143.4-21.80

M & M

3068.8-24.20

Reliance Industries

1293.9-7.10

Tata Consumer

1075.6-37.20

Tata Motors PVeh

352.27.15

Tata Steel

188.06-1.51

Wipro

170.39-5.09

Apollo Hospitals

868227.00

Dr Reddy's Labs

1357.1-18.60

Titan Company

4404126.80

SBI

1026.9-9.20

Shriram Finance

1042.159.50

Bharat Electron

411.80.20

Kotak Mah. Bank

392.25-3.25

Infosys

1000.4-36.30

Bajaj Finance

1004.7522.70

Adani Enterp.

303673.50

Sun Pharma.Inds.

1862.5-12.30

JSW Steel

1226.4-6.00

HDFC Bank

797.95-0.95

TCS

2031.5-66.40

ICICI Bank

1375.2-12.40

Power Grid Corpn

286.30.05

Maruti Suzuki

14115703.00

Axis Bank

1345.7-11.10

HCL Technologies

1071.8-30.60

O N G C

234.90.85

NTPC

356.650.55

Coal India

439.05-5.80

Bharti Airtel

185210.90

Tech Mahindra

1404.7-29.10

Jio Financial

236.44-0.27

Adani Ports

1810.234.10

HDFC Life Insur.

575.85-7.40

SBI Life Insuran

1765.710.30

Max Healthcare

1129.25-20.65

UltraTech Cem.

11253-83.00

Bajaj Auto

971686.00

Bajaj Finserv

1780.220.90

Interglobe Aviat

5368.453.20

Eternal

264.65.20

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 30 Jun,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK INFY 28-Jul-26 CE 40.20 -34.69 423200 52800.00
OPTSTK MARUTI 28-Jul-26 CE 31.80 234.74 29000 28900.00
OPTSTK HINDUNILVR 28-Jul-26 CE 63.35 -38.58 82200 27300.00
OPTSTK LAURUSLABS 28-Jul-26 CE 5.80 -26.58 135150 15800.00
OPTSTK TITAN 28-Jul-26 PE 124.50 -9.52 24850 14100.00
OPTSTK ITC 30-Jun-26 CE 35.75 -10.62 875200 13575.00
OPTSTK INFY 28-Jul-26 CE 99.95 -24.62 42400 10500.00
OPTSTK BANKBARODA 28-Jul-26 CE 8.20 -40.58 298350 10100.00
OPTSTK KALYANKJIL 28-Jul-26 PE 7.25 -27.50 135000 9900.00
OPTSTK INFY 28-Jul-26 CE 144.65 -18.96 38400 9500.00

DJIA 52219.26
322.15 0.62%
S&P 500 7463.83
88.81 1.20%
HANG SENG 22881.03
-145.66 -0.63%
NIKKEI 225 70280.54
812.43 1.17%
FTSE 100 10501.14
-6.88 -0.07%
NIFTY 23865.75
-80.50 -0.34%
×
Ask Your Question
close
refresh