A+ A A- Skip to main content

Asian Paints

2645.2-22.30

Cipla

1440.12.20

Eicher Motors

759826.00

Nestle India

1402.620.00

Grasim Inds

3126.6-1.30

Hindalco Inds.

953.2-23.40

Hind. Unilever

2174.216.40

ITC

290-0.35

Trent

3216.2-30.80

Larsen & Toubro

4216.434.70

M & M

3182.2117.70

Reliance Industries

1318.14.50

Tata Consumer

1131.333.20

Tata Motors PVeh

353.23.50

Tata Steel

188.71-1.45

Wipro

1750.52

Apollo Hospitals

859218.50

Dr Reddy's Labs

1350.522.10

Titan Company

4291.3-32.50

SBI

1045.410.80

Shriram Finance

1031.812.80

Bharat Electron

407.2-6.35

Kotak Mah. Bank

4093.05

Infosys

1041.2-15.40

Bajaj Finance

980.4-10.55

Adani Enterp.

3038-31.70

Sun Pharma.Inds.

1862.8-11.60

JSW Steel

1231-0.20

HDFC Bank

796.33.10

TCS

2094.7-14.30

ICICI Bank

1387.513.90

Power Grid Corpn

283.9-7.00

Maruti Suzuki

13745497.00

Axis Bank

1377.2-7.30

HCL Technologies

1100.7-13.20

O N G C

233.1-6.90

NTPC

352.05-5.00

Coal India

435.4-6.35

Bharti Airtel

1850.7-26.60

Tech Mahindra

1437.1-24.50

Jio Financial

239.430.56

Adani Ports

1796-17.30

HDFC Life Insur.

585.45-6.30

SBI Life Insuran

1744.9-22.80

Max Healthcare

1123.3541.65

UltraTech Cem.

1148959.00

Bajaj Auto

984393.00

Bajaj Finserv

1764.6-15.90

Interglobe Aviat

5450242.80

Eternal

255.15-1.20

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 25 Jun,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK M&M 28-Jul-26 PE 94.45 -55.45 79600 39700.00
OPTSTK INDIGO 28-Jul-26 PE 148.00 -53.31 119250 39650.00
OPTSTK HINDALCO 28-Jul-26 CE 32.95 -52.25 243600 34700.00
OPTSTK ONGC 28-Jul-26 CE 7.25 -55.52 690750 30600.00
OPTSTK INDIGO 28-Jul-26 PE 255.00 -44.69 40200 26700.00
OPTSTK MAXHEALTH 28-Jul-26 CE 36.50 102.78 111300 21100.00
OPTSTK KAYNES 28-Jul-26 CE 64.00 -68.16 82650 18266.67
OPTSTK TITAN 28-Jul-26 CE 7.10 29.09 29750 16900.00
OPTIDX MIDCPNIFTY 28-Jul-26 CE 41.00 -80.00 19560 16200.00
OPTSTK HEROMOTOCO 28-Jul-26 PE 222.15 3.47 24150 16000.00

DJIA 51823.54
-118.08 -0.23%
S&P 500 7358.68
-19.81 -0.27%
HANG SENG 22671.87
-405.05 -1.76%
NIKKEI 225 69065.93
-3300.41 -4.56%
FTSE 100 10515.14
-14.75 -0.14%
NIFTY 24056.00
34.35 0.14%
×
Ask Your Question
close
refresh