A+ A A- Skip to main content

Asian Paints

2677.84.00

Cipla

1439.4-1.90

Eicher Motors

7365.54.50

Nestle India

1455.2-8.00

Grasim Inds

3213.621.70

Hindalco Inds.

967.454.00

Hind. Unilever

2150.66.10

ITC

281.75-0.30

Trent

2902.8-1.30

Larsen & Toubro

3945.859.80

M & M

3129.444.00

Reliance Industries

1307.828.00

Tata Consumer

1111.95.20

Tata Motors PVeh

337.956.45

Tata Steel

191.193.28

Wipro

175.462.70

Apollo Hospitals

8841-4.50

Dr Reddy's Labs

1244.3-25.20

Titan Company

4584.428.60

SBI

103613.90

Shriram Finance

1044.112.40

Bharat Electron

414.858.65

Kotak Mah. Bank

377.60.45

Infosys

106817.20

Bajaj Finance

1020.516.70

Adani Enterp.

3157.373.70

Sun Pharma.Inds.

1935.5-3.20

JSW Steel

1245.419.60

HDFC Bank

824.957.40

TCS

206919.50

ICICI Bank

1401.220.50

Power Grid Corpn

283.11.75

Maruti Suzuki

13854126.00

Axis Bank

1323.726.10

HCL Technologies

1164.113.70

O N G C

244.961.31

NTPC

344.550.85

Coal India

429.3-0.60

Bharti Airtel

1920.4-10.70

Tech Mahindra

1454.828.50

Jio Financial

241.968.59

Adani Ports

1828.128.00

HDFC Life Insur.

567.715.85

SBI Life Insuran

1862.941.20

Max Healthcare

1108.16.80

UltraTech Cem.

11711187.00

Bajaj Auto

101561.00

Bajaj Finserv

191621.00

Interglobe Aviat

531282.50

Eternal

289.65-2.80

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 10 Jul,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK DIXON 28-Jul-26 CE 51.40 -44.67 18950 37800.00
OPTSTK PREMIERENE 28-Jul-26 PE 32.90 -59.88 229450 35200.00
OPTSTK CDSL 28-Jul-26 CE 7.20 234.88 503500 21100.00
OPTSTK KALYANKJIL 28-Jul-26 PE 17.65 -53.55 550800 20300.00
OPTSTK INDIANB 25-Aug-26 CE 29.80 490.10 194000 19300.00
OPTSTK KALYANKJIL 28-Jul-26 PE 19.25 -50.51 1953450 14370.00
OPTSTK RBLBANK 25-Aug-26 CE 10.00 57.48 247650 7700.00
OPTSTK INDIANB 28-Jul-26 CE 7.00 324.24 222000 7300.00
OPTSTK INDIANB 28-Jul-26 CE 2.65 -49.04 69000 6800.00
OPTSTK PAYTM 28-Jul-26 PE 46.10 -47.52 496625 6750.00

DJIA 52658.24
149.83 0.29%
S&P 500 7594.79
30.15 0.40%
HANG SENG 24175.13
144.94 0.60%
NIKKEI 225 68634.11
890.26 1.31%
FTSE 100 10498.02
25.57 0.24%
NIFTY 24206.90
244.10 1.02%
×
Ask Your Question
close
refresh