A+ A A- Skip to main content

Asian Paints

2485.1 -36.30

Cipla

1295 -10.90

Eicher Motors

7111.5 19.00

Nestle India

1421.3 10.80

Grasim Inds

2739.3 4.30

Hindalco Inds.

1048.35 7.00

Hind. Unilever

2327.3 -39.10

ITC

301.6 -3.70

Trent

4297.3 45.90

Larsen & Toubro

4014.3 -39.80

M & M

3038.4 -9.30

Reliance Industries

1327.8 -15.60

Tata Consumer

1174 -10.40

Tata Motors PVeh

350.5 -1.45

Tata Steel

210.07 -0.84

Wipro

199.36 -3.40

Apollo Hospitals

7732.5 -48.50

Dr Reddy's Labs

1317.1 -13.90

Titan Company

4410 -46.50

SBI

1101.1 6.85

Shriram Finance

1011.3 2.00

Bharat Electron

444.45 -5.50

Kotak Mah. Bank

370.85 0.45

Infosys

1154.6 -86.00

Bajaj Finance

921.55 3.20

Adani Enterp.

2287.6 -12.40

Sun Pharma.Inds.

1620.4 -59.70

JSW Steel

1255.7 -1.30

HDFC Bank

784.85 0.50

TCS

2396.9 -124.90

ICICI Bank

1326.2 -21.80

Power Grid Corpn

316.4 -2.75

Maruti Suzuki

13048 -112.00

Axis Bank

1365.9 -3.70

HCL Technologies

1203.2 -74.40

O N G C

284.8 -1.45

NTPC

401.85 -0.40

Coal India

456 5.35

Bharti Airtel

1814.5 -26.70

Tech Mahindra

1358.5 -63.00

Jio Financial

245.73 -2.93

Adani Ports

1585.1 -17.80

HDFC Life Insur.

588.2 -10.45

SBI Life Insuran

1768.9 -59.20

Max Healthcare

999.4 -7.35

UltraTech Cem.

11998 -169.00

Bajaj Auto

9576 25.50

Bajaj Finserv

1770.7 -21.90

Interglobe Aviat

4523.1 -32.90

Eternal

256.79 -3.13

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 24 Apr,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK INFY 26-May-26 CE 38.30 -58.55 781600 195300.00
OPTIDX NIFTY 12-May-26 PE 43.95 68.07 28600 43900.00
OPTSTK TECHM 26-May-26 CE 50.85 -51.57 244800 40700.00
OPTSTK INFY 28-Apr-26 CE 4.10 -93.63 629600 39250.00
OPTSTK WAAREEENER 26-May-26 CE 212.00 -30.43 51800 29500.00
OPTSTK PERSISTENT 26-May-26 CE 190.00 -48.65 67200 22300.00
OPTSTK INFY 28-Apr-26 CE 13.60 -85.28 651200 17988.89
OPTSTK LT 26-May-26 CE 160.65 -12.69 31150 17700.00
OPTSTK M&M 26-May-26 CE 102.55 -2.33 35000 17400.00
OPTSTK INFY 26-May-26 CE 42.95 -58.72 679600 15345.45

DJIA 49330.80
-180.24 -0.36%
S&P 500 7129.46
-29.44 -0.41%
HANG SENG 25978.08
62.87 0.24%
NIKKEI 225 59744.07
603.84 1.02%
FTSE 100 10387.94
-69.07 -0.66%
NIFTY 23897.95
-275.10 -1.14%
×
Ask Your Question
close
refresh