A+ A A- Skip to main content

Asian Paints

2360.7 91.10

Cipla

1229.5 5.10

Eicher Motors

7424 276.50

Nestle India

1249.3 20.60

Grasim Inds

2742.6 2.10

Hindalco Inds.

992.1 6.45

Hind. Unilever

2155.3 22.10

ITC

304.25 1.25

Trent

3916.5 65.80

Larsen & Toubro

3959.9 63.70

M & M

3259.8 93.00

Reliance Industries

1350.2 20.20

Tata Consumer

1093.7 15.70

Tata Motors PVeh

342.6 9.35

Tata Steel

206.61 1.41

Wipro

204.88 2.01

Apollo Hospitals

7511.5 30.00

Dr Reddy's Labs

1232.2 20.30

Titan Company

4505 65.20

SBI

1066.7 25.75

Shriram Finance

1027.55 31.25

Bharat Electron

442.45 2.70

Kotak Mah. Bank

374.55 2.65

Infosys

1292.5 -39.10

Bajaj Finance

924.55 21.30

Adani Enterp.

2086.8 46.30

Sun Pharma.Inds.

1654.9 -62.20

JSW Steel

1214.8 5.10

HDFC Bank

810.3 12.60

TCS

2524.3 -64.70

ICICI Bank

1321.9 40.60

Power Grid Corpn

302.75 4.65

Maruti Suzuki

13709 120.00

Axis Bank

1350.8 32.30

HCL Technologies

1451.2 -13.70

O N G C

286.5 -2.10

NTPC

380.15 1.50

Coal India

434.1 -20.00

Bharti Airtel

1870 10.60

Tech Mahindra

1440.2 -21.40

Jio Financial

243.2 4.36

Adani Ports

1475.3 27.90

HDFC Life Insur.

604.15 12.95

SBI Life Insuran

1923.2 19.20

Max Healthcare

953.35 -1.60

UltraTech Cem.

11589 141.00

Bajaj Auto

9813.5 296.50

Bajaj Finserv

1809.2 41.50

Interglobe Aviat

4554.2 105.10

Eternal

240.23 2.34

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 10 Apr,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 05-May-26 PE 615.00 -4.77 18655 28600.00
OPTSTK LODHA 28-Apr-26 CE 12.55 109.17 118350 26200.00
OPTSTK JUBLFOOD 26-May-26 CE 26.20 -13.53 210000 16700.00
OPTIDX FINNIFTY 28-Apr-26 CE 19.30 20.63 28140 9280.00
OPTSTK BHEL 28-Apr-26 CE 0.92 17.95 238875 9000.00
OPTSTK POWERINDIA 28-Apr-26 CE 258.00 57.27 22700 8980.00
OPTIDX NIFTY 21-Apr-26 PE 1212.10 2.72 5655 8600.00
OPTSTK NAM-INDIA 28-Apr-26 PE 39.00 -49.58 53125 8400.00
OPTSTK CUMMINSIND 28-Apr-26 PE 168.00 -52.68 14800 7300.00
OPTSTK SHREECEM 28-Apr-26 CE 87.05 5.96 1775 7000.00

DJIA 48208.69
277.76 0.58%
S&P 500 6845.97
42.16 0.62%
HANG SENG 25893.55
141.14 0.55%
NIKKEI 225 56916.27
1020.95 1.83%
FTSE 100 10596.33
-7.15 -0.07%
NIFTY 24050.60
275.50 1.16%
×
Ask Your Question
close
refresh