A+ A A- Skip to main content

Asian Paints

2671.9 24.90

Cipla

1418.2 0.70

Eicher Motors

7419 43.00

Nestle India

1427.5 -1.10

Grasim Inds

3170 5.00

Hindalco Inds.

1149.7 45.90

Hind. Unilever

2198.4 -11.00

ITC

291.95 -9.70

Trent

4248.6 9.00

Larsen & Toubro

4047.5 9.70

M & M

3121.6 14.30

Reliance Industries

1350.5 -5.80

Tata Consumer

1204.6 17.00

Tata Motors PVeh

400.95 15.35

Tata Steel

214.7 4.23

Wipro

201.58 -2.15

Apollo Hospitals

8272.5 14.00

Dr Reddy's Labs

1319 -8.90

Titan Company

4137.9 32.00

SBI

967.8 -0.70

Shriram Finance

963.2 11.05

Bharat Electron

419.1 -1.00

Kotak Mah. Bank

388.7 0.05

Infosys

1159.9 -7.80

Bajaj Finance

931.15 0.95

Adani Enterp.

2973.1 3.80

Sun Pharma.Inds.

1844.3 3.50

JSW Steel

1309.3 15.70

HDFC Bank

758.65 -20.25

TCS

2284.2 8.00

ICICI Bank

1272.7 -6.40

Power Grid Corpn

300.15 7.60

Maruti Suzuki

13364 156.00

Axis Bank

1304.1 4.80

HCL Technologies

1165.2 3.30

O N G C

274.05 -13.45

NTPC

398.15 8.45

Coal India

463.05 4.90

Bharti Airtel

1852.2 5.30

Tech Mahindra

1455.6 -3.10

Jio Financial

242.89 2.22

Adani Ports

1824.5 13.30

HDFC Life Insur.

609.6 -9.25

SBI Life Insuran

1864.5 -18.70

Max Healthcare

993.45 -0.50

UltraTech Cem.

11689 66.00

Bajaj Auto

10808.5 215.50

Bajaj Finserv

1809.1 8.40

Interglobe Aviat

4570 89.20

Eternal

256.51 6.34

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 27 May,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 30-Jun-26 CE 31.55 -30.12 38040 126700.00
OPTSTK CUMMINSIND 30-Jun-26 PE 92.45 -78.50 121200 60500.00
OPTSTK ADANIENSOL 30-Jun-26 CE 58.50 19.39 310500 45900.00
OPTSTK COALINDIA 28-Jul-26 PE 3.55 -40.83 1021950 37750.00
OPTSTK ABB 30-Jun-26 PE 197.30 -57.75 30500 24300.00
OPTSTK MARICO 30-Jun-26 CE 2.25 12.50 276000 22900.00
OPTSTK CUMMINSIND 30-Jun-26 PE 50.90 -82.00 81400 20250.00
OPTIDX MIDCPNIFTY 30-Jun-26 CE 18.60 -27.49 72960 20166.67
OPTSTK NATIONALUM 30-Jun-26 PE 16.10 -53.74 1080000 19100.00
OPTSTK SAIL 30-Jun-26 PE 1.79 171.21 883600 18700.00

DJIA 50669.84
187.16 0.37%
S&P 500 7541.62
1.50 0.02%
HANG SENG 25328.24
-271.22 -1.06%
NIKKEI 225 64612.01
-387.40 -0.60%
FTSE 100 10507.74
16.35 0.16%
NIFTY 23907.15
-6.55 -0.03%
×
Ask Your Question
close
refresh