A+ A A- Skip to main content

Asian Paints

2319.4-11.30

Cipla

1314-10.10

Eicher Motors

7170.5-178.50

Nestle India

1223.9-18.80

Grasim Inds

2889.110.10

Hindalco Inds.

892.85-7.60

Hind. Unilever

1850.2-3.00

ITC

2621.20

Trent

2822-69.60

Larsen & Toubro

3636-25.90

M & M

2889-18.00

Tata Consumer

970.654.15

Tata Motors PVeh

275.7-2.30

Tata Steel

172.45-1.59

Apollo Hospitals

7600-100.00

Dr Reddy's Labs

1244.52.00

Titan Company

4380.9-43.30

SBI

963-10.70

Shriram Finance

904.95-21.55

Bharat Electron

371.2-6.00

Kotak Mah. Bank

437.8-4.50

Infosys

116837.30

Bajaj Finance

926-31.35

Adani Enterp.

2594.5-63.00

Sun Pharma.Inds.

1745.12.10

JSW Steel

1222.9-18.40

HDFC Bank

706.95-5.05

TCS

252968.10

ICICI Bank

13854.00

Power Grid Corpn

252.151.80

Maruti Suzuki

11200-275.00

Axis Bank

1210-26.00

HCL Technologies

1424.244.30

O N G C

225.620.62

NTPC

303-6.00

Coal India

407.5-4.20

Bharti Airtel

1891.716.50

Tech Mahindra

1834.755.60

Jio Financial

211.39-2.61

BSE

3248.3-87.70

Adani Ports

1748.8-17.20

HDFC Life Insur.

539.65-5.85

SBI Life Insuran

166113.20

Max Healthcare

819.9-10.10

UltraTech Cem.

10849199.00

Bajaj Auto

10072-215.00

Bajaj Finserv

1690-10.00

Interglobe Aviat

4641.5-58.50

Eternal

312.35-7.85

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 21 Oct,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX MIDCPNIFTY 23-Nov-26 PE 25.15 109.58 141240 117600.00
OPTSTK GAIL 23-Nov-26 PE 20.64 -2.64 2964250 83400.00
OPTSTK BAJFINANCE 23-Nov-26 CE 30.50 -46.07 233250 31000.00
OPTSTK SRF 27-Oct-26 CE 40.50 -73.00 190400 15766.67
OPTSTK NBCC 27-Oct-26 CE 0.65 -66.67 4121000 15750.00
OPTSTK LTF 23-Nov-26 CE 9.50 -17.39 353250 15600.00
OPTSTK BAJFINANCE 23-Nov-26 CE 25.60 -51.70 453000 15000.00
OPTSTK LODHA 27-Oct-26 CE 14.10 -91.75 92500 14700.00
OPTSTK TATAPOWER 23-Nov-26 CE 0.75 -31.82 195750 13400.00
OPTSTK VMM 27-Oct-26 CE 0.86 -85.27 1227050 12550.00

DJIA 52511.77
524.74 1.01%
S&P 500 7731.20
19.47 0.25%
HANG SENG 23655.82
-211.93 -0.89%
NIKKEI 225 64728.80
653.38 1.02%
FTSE 100 10731.75
-32.94 -0.31%
NIFTY 22811.35
-77.60 -0.34%
×
Ask Your Question
Chatboat icon
close
refresh