A+ A A- Skip to main content

Asian Paints

2599.9 69.30

Cipla

1347 -15.30

Eicher Motors

7302.5 -25.00

Nestle India

1482.4 6.40

Grasim Inds

2968.6 8.00

Hindalco Inds.

1044.4 -11.30

Hind. Unilever

2287.7 15.50

ITC

307.45 0.05

Trent

4242.3 -51.80

Larsen & Toubro

3974.5 -48.50

M & M

3330.4 -40.30

Reliance Industries

1435.2 -1.00

Tata Consumer

1176.2 24.50

Tata Motors PVeh

355.45 -3.80

Tata Steel

214.49 -2.60

Wipro

197.91 0.55

Apollo Hospitals

8097 260.00

Dr Reddy's Labs

1293.9 -13.70

Titan Company

4509 201.50

SBI

1019.3 -72.70

Shriram Finance

1007.75 -7.90

Bharat Electron

439.7 0.25

Kotak Mah. Bank

380.8 1.40

Infosys

1179.2 16.50

Bajaj Finance

955.35 -17.40

Adani Enterp.

2505.9 -7.80

Sun Pharma.Inds.

1847.9 13.50

JSW Steel

1277.8 -5.60

HDFC Bank

780.85 -15.20

TCS

2394.4 -7.00

ICICI Bank

1264.8 -14.20

Power Grid Corpn

313.95 0.15

Maruti Suzuki

13726 -44.00

Axis Bank

1268.3 -24.40

HCL Technologies

1198.4 15.00

O N G C

279.2 -4.70

NTPC

402.15 1.80

Coal India

456.4 -10.25

Bharti Airtel

1834.5 7.90

Tech Mahindra

1463 14.80

Jio Financial

249.34 -1.68

Adani Ports

1760.4 27.60

HDFC Life Insur.

621.7 -3.70

SBI Life Insuran

1872.1 -0.10

Max Healthcare

1012.5 -2.80

UltraTech Cem.

11950 -196.00

Bajaj Auto

10711.5 106.50

Bajaj Finserv

1818.3 -6.20

Interglobe Aviat

4522.7 15.80

Eternal

256.39 -1.03

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 08 May,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK PIDILITIND 26-May-26 CE 8.50 82.80 189500 37800.00
OPTSTK POLYCAB 26-May-26 CE 56.80 -24.52 46750 37300.00
OPTSTK APOLLOHOSP 26-May-26 PE 189.90 -52.41 45125 36000.00
OPTSTK PIDILITIND 26-May-26 PE 54.10 -57.92 109000 21700.00
OPTSTK PIDILITIND 26-May-26 CE 3.45 23.21 109000 21700.00
OPTSTK PIDILITIND 26-May-26 PE 32.70 -64.51 104500 20800.00
OPTSTK KAYNES 26-May-26 PE 265.25 -54.61 20700 20600.00
OPTSTK HYUNDAI 26-May-26 CE 229.75 10.46 38225 13800.00
OPTSTK NUVAMA 26-May-26 PE 74.60 -56.12 67000 13300.00
OPTSTK PIDILITIND 26-May-26 PE 43.00 -57.30 184500 12200.00

DJIA 49628.48
-303.12 -0.61%
S&P 500 7359.75
-26.37 -0.36%
HANG SENG 26393.72
-232.57 -0.87%
NIKKEI 225 62681.30
-152.54 -0.24%
FTSE 100 10228.01
-48.94 -0.48%
NIFTY 24176.15
-150.50 -0.62%
×
Ask Your Question
close
refresh