Adani Enterp.

2571.3 -9.70

Adani Ports

1438.5 -4.60

Apollo Hospitals

7188.5 -170.50

Asian Paints

2442.8 -8.40

Axis Bank

1171.2 6.90

Bajaj Auto

8079 -206.00

Bajaj Finance

937.35 -10.30

Bajaj Finserv

2013.9 -25.50

Bharat Electron

411.4 -2.10

Bharti Airtel

1920.9 -43.60

Cipla

1476.8 -1.00

Coal India

381.3 -2.75

Dr Reddy's Labs

1257.3 -5.30

Eicher Motors

5597 -55.00

Eternal Ltd

264.5 1.65

Grasim Inds

2768.8 -6.30

HCL Technologies

1636.3 -27.40

HDFC Bank

1985.9 -20.30

HDFC Life Insur.

760.1 -11.15

Hero Motocorp

4224 -97.30

Hind. Unilever

2523.1 114.70

Hindalco Inds.

674.2 -0.85

ICICI Bank

1420.6 -3.50

IndusInd Bank

856.3 3.45

Infosys

1594.6 -21.20

ITC

417.15 0.30

JSW Steel

1035.9 -7.40

Kotak Mah. Bank

2221 17.20

Larsen & Toubro

3546.3 -28.40

M & M

3092.5 -69.90

Maruti Suzuki

12543 -107.00

Nestle India

2411.3 9.90

NTPC

342.55 1.10

O N G C

241.85 -1.24

Power Grid Corpn

299 -0.25

Reliance Industr

1493.5 -23.70

SBI Life Insuran

1835 24.80

Shriram Finance

669.05 -2.70

St Bk of India

811.1 3.10

Sun Pharma.Inds.

1670.9 8.40

Tata Consumer

1078.5 -10.40

Tata Motors

685.65 -9.95

Tata Steel

159.78 -0.88

TCS

3266.7 -115.30

Tech Mahindra

1581.5 -18.60

Titan Company

3374.5 -45.30

Trent

5400 -31.00

UltraTech Cem.

12525 9.00

Wipro

259.2 -5.85

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 11 Jul,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK HINDUNILVR 31-Jul-25 PE 48.80 -80.48 159000 52900.00
OPTSTK GLENMARK 31-Jul-25 PE 42.85 -81.32 176625 47000.00
OPTSTK GLENMARK 31-Jul-25 PE 18.00 -86.91 79500 21100.00
OPTSTK GLENMARK 31-Jul-25 PE 16.15 -90.37 150375 19950.00
OPTSTK GLENMARK 31-Jul-25 CE 122.75 488.73 643500 15500.00
OPTSTK GLENMARK 31-Jul-25 PE 30.90 -83.72 42375 11200.00
OPTIDX NIFTY 24-Jul-25 CE 1.95 -18.75 7500 9900.00
OPTSTK GLENMARK 31-Jul-25 CE 98.50 535.48 178875 9440.00
OPTIDX MIDCPNIFTY 31-Jul-25 CE 238.35 -29.15 64680 9140.00
OPTSTK HINDUNILVR 31-Jul-25 PE 71.05 -73.78 53700 8850.00

DJIA 44666.69
187.38 0.42%
S&P 500 6300.60
16.34 0.26%
HANG SENG 24028.38
136.05 0.57%
NIKKEI 225 39553.98
-92.38 -0.23%
FTSE 100 8975.66
108.64 1.23%
NIFTY 25166.40
-188.85 -0.74%
×
Ask Your Question
close
refresh