Asian Paints

2570.6 16.70

Cipla

1575.2 -3.20

Eicher Motors

6464.5 93.00

Nestle India

1214.6 19.80

Grasim Inds

2826.4 45.00

Hero Motocorp

5358.5 9.50

Hindalco Inds.

741.2 -1.75

Hind. Unilever

2673.5 8.80

ITC

416 4.25

Trent

5582 103.00

Larsen & Toubro

3577.4 -23.40

M & M

3474.9 188.90

Reliance Industr

1364 -8.60

Tata Consumer

1077 -27.40

Tata Motors

693.9 1.85

Tata Steel

167.25 -0.60

Wipro

247.1 -2.46

Apollo Hospitals

7868 132.00

Dr Reddy's Labs

1265.6 3.40

Titan Company

3688.3 -2.30

SBI

810.45 -1.70

Shriram Finance

587.3 1.00

Bharat Electron

374.35 -4.35

Kotak Mah. Bank

1947.5 -12.70

Infosys

1467.4 -11.70

Bajaj Finance

935.5 39.20

Adani Enterp.

2285.3 -3.40

Sun Pharma.Inds.

1562.5 -16.20

JSW Steel

1071.5 -0.70

HDFC Bank

962.4 7.95

TCS

3098.3 0.80

ICICI Bank

1408.3 11.30

Power Grid Corpn

282.6 -3.45

Maruti Suzuki

14797 -130.00

IndusInd Bank

758.75 -9.35

Axis Bank

1049.4 -5.30

HCL Technologies

1451.7 -14.40

O N G C

237.08 -1.99

NTPC

333.2 -1.05

Coal India

390.2 0.40

Bharti Airtel

1879.2 -4.70

Tech Mahindra

1503 -5.20

Adani Ports

1332.2 -0.20

HDFC Life Insur.

764 -12.45

SBI Life Insuran

1789 -21.70

UltraTech Cem.

12729 -4.00

Bajaj Auto

9152 36.00

Bajaj Finserv

2011.6 45.50

Eternal Ltd

323.1 -3.00

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 04 Sep,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK EICHERMOT 30-Sep-25 PE 258.75 -30.43 60725 34600.00
OPTSTK BRITANNIA 30-Sep-25 PE 128.80 -43.84 55750 22200.00
OPTIDX FINNIFTY 30-Sep-25 PE 264.85 -24.36 24700 12566.67
OPTSTK BRITANNIA 30-Sep-25 PE 248.25 -40.20 31000 12300.00
OPTIDX NIFTY 07-Oct-25 CE 265.00 3.80 20175 8866.67
OPTSTK BRITANNIA 30-Sep-25 CE 11.00 57.14 80500 7950.00
OPTSTK SBILIFE 30-Sep-25 PE 1.95 -13.33 54750 7200.00
OPTSTK LUPIN 30-Sep-25 PE 1.70 -62.22 44200 5100.00
OPTSTK GRASIM 30-Sep-25 CE 2.35 11.90 37000 4833.33
OPTSTK NESTLEIND 30-Sep-25 PE 57.95 -37.42 22500 4400.00

DJIA 45277.53
-39.28 -0.09%
S&P 500 6467.55
31.01 0.48%
HANG SENG 25343.44
-153.12 -0.60%
NIKKEI 225 42536.01
597.12 1.42%
FTSE 100 9177.99
61.30 0.67%
NIFTY 24774.75
59.70 0.24%
×
Ask Your Question
close
refresh