A+ A A- Skip to main content

Asian Paints

2327.3-11.80

Cipla

1305.64.60

Eicher Motors

7127.577.50

Nestle India

1326.5-6.50

Grasim Inds

2859.5-30.50

Hindalco Inds.

889.9-10.45

Hind. Unilever

1826.6-30.10

ITC

258.05-7.95

Trent

2916.1-2.10

Larsen & Toubro

3645-58.30

M & M

282225.80

Reliance Industries

1157.3-13.00

Tata Consumer

957.552.55

Tata Motors PVeh

283.253.35

Tata Steel

173.3-0.50

Apollo Hospitals

8024-3.50

Dr Reddy's Labs

1230.533.50

Titan Company

4393.3-16.70

SBI

942.05-17.05

Shriram Finance

933.75-6.70

Bharat Electron

373.75.55

Kotak Mah. Bank

4421.00

Infosys

1011.45-11.95

Bajaj Finance

960.30.30

Adani Enterp.

2632.5-1.90

Sun Pharma.Inds.

1762.82.80

JSW Steel

1168.20.20

HDFC Bank

704.75-2.50

TCS

2143-13.00

ICICI Bank

1339.7-15.30

Power Grid Corpn

248.85-0.30

Maruti Suzuki

11344-76.00

Axis Bank

1250.5-8.60

HCL Technologies

1218.41.70

O N G C

219.26-2.01

NTPC

308.5-3.50

Coal India

403.85-7.70

Bharti Airtel

1770-35.10

Tech Mahindra

1450.1-64.00

Jio Financial

214.06-0.56

BSE

3334.647.40

Adani Ports

1756.3-4.70

HDFC Life Insur.

558.41.75

SBI Life Insuran

1658.9-25.70

Max Healthcare

882-1.80

UltraTech Cem.

10626-49.00

Bajaj Auto

10069291.00

Bajaj Finserv

1717-17.70

Interglobe Aviat

4815.7-17.30

Eternal

322.9-0.55

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 12 Oct,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK DMART 27-Oct-26 CE 59.90 -76.69 705000 58650.00
OPTSTK DMART 23-Nov-26 CE 111.40 -44.30 39750 26400.00
OPTSTK DMART 23-Nov-26 PE 13.30 -11.33 11550 7600.00
OPTSTK TATAELXSI 27-Oct-26 CE 9.95 43.17 9500 7500.00
OPTSTK DMART 27-Oct-26 CE 119.85 -50.10 76350 7171.43
OPTSTK SUNPHARMA 23-Nov-26 CE 7.25 -27.50 16800 4700.00
OPTIDX NIFTY 19-Oct-26 PE 1489.90 14.48 57590 4330.00
OPTSTK HINDALCO 23-Nov-26 CE 3.60 -62.89 29400 4100.00
OPTSTK SIEMENS 23-Nov-26 PE 30.95 3.17 7000 3900.00
OPTSTK DMART 23-Nov-26 PE 24.90 66.56 5400 3500.00

DJIA 51671.07
418.43 0.82%
S&P 500 7831.57
45.21 0.58%
HANG SENG 24160.15
374.35 1.57%
NIKKEI 225 69084.74
42.63 0.06%
FTSE 100 10559.70
118.10 1.13%
NIFTY 22366.40
-154.05 -0.68%
×
Ask Your Question
Chatboat icon
close
refresh