A+ A A- Skip to main content

Asian Paints

267029.00

Cipla

1438-0.10

Eicher Motors

7404.5125.00

Nestle India

1424.4-2.70

Grasim Inds

3086.1-27.20

Hindalco Inds.

955.8-18.50

Hind. Unilever

2102.6-17.60

ITC

276.651.10

Trent

2867.7-1.40

Larsen & Toubro

3783.9-64.80

M & M

3082.9-10.40

Reliance Industries

1295.52.50

Tata Consumer

1085.5-12.10

Tata Motors PVeh

333-0.35

Tata Steel

185.26-3.01

Wipro

174.65-2.49

Apollo Hospitals

893433.50

Dr Reddy's Labs

1229.5-16.70

Titan Company

4579.45.70

SBI

1030.114.70

Shriram Finance

1033.819.90

Bharat Electron

410.950.85

Kotak Mah. Bank

378.4-0.25

Infosys

1076.3-16.60

Bajaj Finance

1021.314.70

Adani Enterp.

3150.6-38.30

Sun Pharma.Inds.

1951.58.90

JSW Steel

1226.9-20.80

HDFC Bank

815.456.05

TCS

2189.2-11.40

ICICI Bank

1416.28.50

Power Grid Corpn

280.7-5.45

Maruti Suzuki

1358394.00

Axis Bank

1312.3-5.30

HCL Technologies

11681.30

O N G C

247.18-1.72

NTPC

344.35-3.80

Coal India

427.55-3.05

Bharti Airtel

1918.3-18.20

Tech Mahindra

1498.714.40

Jio Financial

236.590.62

Adani Ports

1829.17.20

HDFC Life Insur.

568.7513.55

SBI Life Insuran

1866.426.10

Max Healthcare

1102.79.80

UltraTech Cem.

11812316.00

Bajaj Auto

10323157.00

Bajaj Finserv

1849.6-19.60

Interglobe Aviat

517163.00

Eternal

294.88.65

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 15 Jul,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK PATANJALI 28-Jul-26 CE 11.00 -72.29 923425 85800.00
OPTSTK DIVISLAB 28-Jul-26 PE 138.05 -35.02 103900 25875.00
OPTSTK HCLTECH 25-Aug-26 CE 4.25 -4.49 176800 14633.33
OPTSTK PATANJALI 28-Jul-26 PE 21.80 5350.00 4337625 9741.46
OPTSTK PATANJALI 25-Aug-26 CE 10.75 -51.14 349375 8025.00
OPTIDX NIFTY 30-Mar-27 CE 103.95 -61.46 5265 8000.00
OPTSTK PATANJALI 25-Aug-26 CE 3.60 -35.14 82775 7600.00
OPTSTK NMDC 25-Aug-26 PE 10.38 1.76 398250 5800.00
OPTSTK HYUNDAI 28-Jul-26 PE 65.50 -38.61 193325 5758.33
OPTSTK PATANJALI 28-Jul-26 CE 5.60 -72.95 1639375 5158.62

DJIA 52540.76
21.12 0.04%
S&P 500 7564.35
28.01 0.37%
HANG SENG 24681.11
340.37 1.40%
NIKKEI 225 68716.36
972.86 1.44%
FTSE 100 10519.19
20.90 0.20%
NIFTY 24078.50
26.45 0.11%
×
Ask Your Question
close
refresh