A+ A A- Skip to main content

Asian Paints

2362.7-3.30

Cipla

1324.5-11.00

Eicher Motors

6986.5-35.00

Nestle India

1296.3-0.80

Grasim Inds

2977.35.30

Hindalco Inds.

945.16.70

Hind. Unilever

1857.819.40

ITC

266.55-2.35

Trent

2828.5248.50

Larsen & Toubro

3743.9-6.10

M & M

2842-15.60

Tata Consumer

949.4-4.35

Tata Motors PVeh

287.65-1.00

Tata Steel

178.40.26

Apollo Hospitals

7879.5-105.50

Dr Reddy's Labs

1202-1.00

Titan Company

4571.4-8.60

SBI

957.05-0.95

Shriram Finance

970.5-0.90

Bharat Electron

384.950.10

Kotak Mah. Bank

433.517.50

Infosys

1010.6-9.90

Bajaj Finance

970.350.35

Adani Enterp.

2866.62.60

Sun Pharma.Inds.

1778.7-1.00

JSW Steel

1244.59.20

HDFC Bank

706.41.60

TCS

2092-22.40

ICICI Bank

1331.1-0.90

Power Grid Corpn

257.150.15

Maruti Suzuki

1154816.00

Axis Bank

1239.717.50

HCL Technologies

1197-4.90

O N G C

223.79-1.11

NTPC

321.2-0.60

Coal India

424.5-0.60

Bharti Airtel

1773.9-6.00

Tech Mahindra

1509.5-26.40

Jio Financial

216.324.32

BSE

3272.492.80

Adani Ports

1775.71.70

HDFC Life Insur.

533.752.75

SBI Life Insuran

1727.217.70

Max Healthcare

903.8-13.20

UltraTech Cem.

108533.00

Bajaj Auto

9985-39.00

Bajaj Finserv

1751.70.30

Interglobe Aviat

4957.922.90

Eternal

320.25-0.55

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 06 Oct,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK KAYNES 27-Oct-26 CE 142.10 -15.82 11850 7800.00
OPTSTK TRENT 23-Nov-26 CE 19.85 230.83 29025 6350.00
OPTSTK PAGEIND 27-Oct-26 CE 842.85 47.87 820 4000.00
OPTSTK JINDALSTEL 27-Oct-26 CE 36.60 -33.70 155625 3457.14
OPTSTK INDUSTOWER 23-Nov-26 PE 4.25 -32.54 56100 3200.00
OPTIDX FINNIFTY 27-Oct-26 CE 148.60 18.93 7320 2950.00
OPTSTK MAXHEALTH 27-Oct-26 PE 1.70 13.33 14700 2700.00
OPTSTK JINDALSTEL 27-Oct-26 PE 5.65 91.53 186250 2609.09
OPTSTK TRENT 27-Oct-26 PE 81.05 -70.62 214650 2410.53
OPTSTK PAGEIND 27-Oct-26 PE 1315.80 -10.47 500 2400.00

DJIA 51284.68
86.72 0.17%
S&P 500 7793.50
49.78 0.64%
HANG SENG 23925.00
-47.30 0.02%
NIKKEI 225 69916.07
1606.61 2.35%
FTSE 100 10489.44
27.49 0.26%
NIFTY 22613.35
57.60 0.26%
×
Ask Your Question
Chatboat icon
close
refresh