A+ A A- Skip to main content

Asian Paints

2755 17.00

Cipla

1355.5 4.70

Eicher Motors

7601 92.00

Nestle India

1400.4 -6.90

Grasim Inds

3145.1 -5.30

Hindalco Inds.

1008.5 0.60

Hind. Unilever

2218.5 20.90

ITC

291.15 0.40

Trent

3179.7 76.90

Larsen & Toubro

4190 -17.70

M & M

3136.5 3.60

Reliance Industries

1328.1 -4.60

Tata Consumer

1111.4 -13.10

Tata Motors PVeh

364.65 3.70

Tata Steel

200.52 1.51

Wipro

182.84 -1.63

Apollo Hospitals

8411.5 -16.00

Dr Reddy's Labs

1267.5 -1.50

Titan Company

4387.9 7.40

SBI

1042.7 16.20

Shriram Finance

1002.7 -4.80

Bharat Electron

428.6 8.75

Kotak Mah. Bank

402.95 -1.55

Infosys

1127.5 -30.20

Bajaj Finance

958.85 0.45

Adani Enterp.

3013.4 61.50

Sun Pharma.Inds.

1824.8 4.40

JSW Steel

1293.9 6.70

HDFC Bank

799 11.90

TCS

2203.3 -19.70

ICICI Bank

1342.3 5.50

Power Grid Corpn

288.7 2.35

Maruti Suzuki

13484 -146.00

Axis Bank

1360.1 9.20

HCL Technologies

1161.8 -5.00

O N G C

245.3 0.30

NTPC

361.95 6.40

Coal India

452 -3.75

Bharti Airtel

1874.8 -0.90

Tech Mahindra

1447.7 -14.70

Jio Financial

244.1 1.12

Adani Ports

1842.1 13.50

HDFC Life Insur.

591.3 9.50

SBI Life Insuran

1807.6 14.00

Max Healthcare

1090.45 64.30

UltraTech Cem.

11430 57.00

Bajaj Auto

10077 35.00

Bajaj Finserv

1771.7 7.10

Interglobe Aviat

5011.8 133.40

Eternal

258.55 0.15

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 18 Jun,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK TRENT 30-Jun-26 PE 58.65 -46.75 220950 73550.00
OPTSTK NYKAA 30-Jun-26 PE 2.75 -90.00 1806250 14350.00
OPTSTK MAXHEALTH 28-Jul-26 CE 24.60 207.50 46725 8800.00
OPTSTK MAXHEALTH 30-Jun-26 CE 4.15 315.00 129675 8133.33
OPTSTK MOTILALOFS 30-Jun-26 CE 2.20 -2.22 63550 8100.00
OPTSTK DIXON 28-Jul-26 CE 256.00 -5.19 4050 8000.00
OPTSTK LICI 28-Jul-26 PE 15.90 -27.89 113400 8000.00
OPTSTK UNITDSPR 30-Jun-26 CE 2.25 181.25 29200 7200.00
OPTSTK MAXHEALTH 30-Jun-26 PE 27.60 -59.65 37275 7000.00
OPTSTK INFY 28-Jul-26 CE 50.95 -22.57 111200 6850.00

DJIA 51515.27
-505.40 -0.97%
S&P 500 7441.22
-91.13 -1.21%
HANG SENG 23924.82
-387.35 -1.59%
NIKKEI 225 71050.31
1148.06 1.64%
FTSE 100 10505.62
11.41 0.11%
NIFTY 24168.00
82.30 0.34%
×
Ask Your Question
close
refresh