A+ A A- Skip to main content

Asian Paints

2687.5-8.80

Cipla

1431.5-18.50

Eicher Motors

8050-16.50

Nestle India

1470-29.10

Grasim Inds

3250.51.80

Hindalco Inds.

1049.920.40

Hind. Unilever

2055-22.00

ITC

273.05-5.15

Trent

2946-32.00

Larsen & Toubro

4086.729.70

M & M

3390.4-37.90

Tata Consumer

1072.6-6.90

Tata Motors PVeh

330.2-4.30

Tata Steel

1862.50

Wipro

181.9-2.10

Apollo Hospitals

8825.5-95.00

Dr Reddy's Labs

1192-8.00

Titan Company

5068.512.30

SBI

1061.2-6.50

Shriram Finance

11220.00

Bharat Electron

412.451.65

Kotak Mah. Bank

392.71.55

Infosys

1139.9-29.30

Bajaj Finance

1089.32.30

Adani Enterp.

3007.3-27.80

Sun Pharma.Inds.

1882-48.00

JSW Steel

1277.87.80

HDFC Bank

7292.00

TCS

2313.2-47.80

ICICI Bank

1415.3-1.70

Power Grid Corpn

266.150.10

Maruti Suzuki

13760-74.00

Axis Bank

1227.39.90

HCL Technologies

1325-35.00

O N G C

238.492.09

NTPC

337-3.00

Coal India

408.451.35

Bharti Airtel

1969.3-22.80

Tech Mahindra

1610-22.80

Jio Financial

249.750.70

Adani Ports

1691-9.00

SBI Life Insuran

1790.4-4.60

Max Healthcare

1003.7-4.90

UltraTech Cem.

1168162.00

Bajaj Auto

11663-37.00

Bajaj Finserv

2005-3.30

Interglobe Aviat

5275.5-34.50

Eternal

318-0.50

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 17 Aug,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK PATANJALI 29-Sep-26 PE 4.70 -21.67 614900 57100.00
OPTSTK BSE 29-Sep-26 CE 249.90 -49.52 61400 30600.00
OPTSTK PATANJALI 29-Sep-26 CE 23.70 -27.52 363350 16800.00
OPTSTK SUPREMEIND 29-Sep-26 PE 109.60 -28.83 25550 14500.00
OPTSTK BSE 29-Sep-26 PE 11.25 12.50 21800 10800.00
OPTSTK SONACOMS 29-Sep-26 CE 18.30 16.19 84525 6800.00
OPTSTK HINDALCO 29-Sep-26 CE 87.85 18.72 46900 6600.00
OPTSTK KALYANKJIL 29-Sep-26 CE 61.65 12.09 166050 6050.00
OPTSTK ALKEM 25-Aug-26 CE 371.15 59.22 36000 5660.00
OPTSTK OBEROIRLTY 25-Aug-26 PE 31.50 -64.10 180250 5622.22

DJIA 53489.46
-263.95 -0.49%
S&P 500 7767.06
-39.70 -0.51%
HANG SENG 25453.24
336.38 1.34%
NIKKEI 225 69148.70
434.90 0.63%
FTSE 100 10727.81
-22.30 -0.21%
NIFTY 24287.65
-78.35 -0.32%
×
Ask Your Question
Chatboat icon
close
refresh