A+ A A- Skip to main content

Asian Paints

2382.637.90

Cipla

1330.115.50

Eicher Motors

7241.5159.00

Nestle India

1306.6-76.60

Grasim Inds

2900.827.80

Hindalco Inds.

893.7511.25

Hind. Unilever

1904.89.30

ITC

2653.50

Trent

2923.6-47.40

Larsen & Toubro

366119.00

M & M

2858.765.00

Reliance Industries

1214.339.70

Tata Consumer

991.253.35

Tata Motors PVeh

288.254.45

Tata Steel

176.72.21

Apollo Hospitals

790076.00

Dr Reddy's Labs

1224.58.50

Titan Company

4454.310.30

SBI

961.76.80

Shriram Finance

954.74.70

Bharat Electron

381.3-1.05

Kotak Mah. Bank

446.458.40

Infosys

1110.8522.85

Bajaj Finance

97215.00

Adani Enterp.

2701.6-21.00

Sun Pharma.Inds.

1775.529.10

JSW Steel

1208.432.20

HDFC Bank

725.4514.75

TCS

2357.953.00

ICICI Bank

1386.648.00

Power Grid Corpn

250.31.35

Maruti Suzuki

11532354.00

Axis Bank

1289.825.20

HCL Technologies

1367.240.20

O N G C

226.551.05

NTPC

3173.30

Coal India

419.82.80

Bharti Airtel

1864.469.80

Tech Mahindra

1637.962.70

Jio Financial

219.510.51

BSE

3414.676.60

Adani Ports

1753.54.80

HDFC Life Insur.

552.858.80

SBI Life Insuran

1672.922.90

Max Healthcare

862.910.40

UltraTech Cem.

1085156.00

Bajaj Auto

10381131.00

Bajaj Finserv

174220.30

Interglobe Aviat

4810.592.00

Eternal

320.754.75

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 15 Oct,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK TCS 23-Nov-26 PE 350.00 -13.58 274500 17328.57
OPTSTK TCS 27-Oct-26 PE 79.40 -68.62 92025 13533.33
OPTIDX MIDCPNIFTY 23-Nov-26 PE 342.15 1.06 11880 9800.00
OPTSTK NESTLEIND 23-Nov-26 CE 29.80 -25.50 40000 7900.00
OPTSTK ADANIGREEN 23-Nov-26 PE 170.00 -4.49 47400 7800.00
OPTSTK UNITDSPR 23-Nov-26 PE 44.05 -41.27 28800 7100.00
OPTSTK CANBK 23-Nov-26 CE 6.80 -17.58 405000 5900.00
OPTSTK CGPOWER 27-Oct-26 PE 7.10 136.67 50150 5800.00
OPTSTK CANBK 23-Nov-26 CE 5.13 -30.77 357750 5200.00
OPTSTK TECHM 27-Oct-26 PE 49.60 -63.84 357000 4858.33

DJIA 51633.03
-58.07 -0.11%
S&P 500 7740.63
-85.82 -1.10%
HANG SENG 24307.67
-37.55 -0.15%
NIKKEI 225 64657.00
-3087.29 -4.56%
FTSE 100 10730.66
80.33 0.75%
NIFTY 23038.55
415.85 1.84%
×
Ask Your Question
Chatboat icon
close
refresh