A+ A A- Skip to main content

Asian Paints

24074.40

Cipla

1344-2.00

Eicher Motors

6920-230.00

Nestle India

1307.7-2.30

Grasim Inds

2962-99.90

Hindalco Inds.

941.850.05

Hind. Unilever

1836-43.10

ITC

255.9-6.85

Trent

2580-41.60

Larsen & Toubro

3693.4-66.60

M & M

2860-90.00

Reliance Industries

1167.7-19.30

Tata Consumer

9577.50

Tata Motors PVeh

279.4-4.10

Tata Steel

178-6.30

Apollo Hospitals

8133.5-32.00

Dr Reddy's Labs

1206.2-26.80

Titan Company

4515.7-71.30

SBI

954.1-5.40

Shriram Finance

945-37.70

Bharat Electron

383.1-5.20

Kotak Mah. Bank

418.351.35

Infosys

103540.90

Bajaj Finance

948.3-11.10

Adani Enterp.

2816.8-86.60

Sun Pharma.Inds.

1801-15.60

JSW Steel

1233-20.40

HDFC Bank

721.212.50

TCS

207524.40

ICICI Bank

1310.6-11.10

Power Grid Corpn

254.55-5.95

Maruti Suzuki

11386-581.00

Axis Bank

1217.1-8.90

HCL Technologies

1243.113.10

O N G C

222.37-3.43

NTPC

315.1-7.65

Coal India

420.4-4.60

Bharti Airtel

1741.1-15.90

Tech Mahindra

15339.00

Jio Financial

212.5-4.38

BSE

3046-46.00

Adani Ports

1737.8-60.50

HDFC Life Insur.

534.213.00

SBI Life Insuran

1721.625.20

Max Healthcare

940.9511.15

UltraTech Cem.

10710-246.00

Bajaj Auto

10045-829.00

Bajaj Finserv

1732.61.60

Interglobe Aviat

4929.9-54.10

Eternal

313.9-6.10

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 01 Oct,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK BAJAJ-AUTO 27-Oct-26 CE 188.25 -80.16 99225 132200.00
OPTIDX NIFTY 29-Dec-26 PE 1712.50 25.50 366015 80342.86
OPTSTK RELIANCE 29-Dec-26 CE 42.85 -24.76 237500 47400.00
OPTSTK ONGC 27-Oct-26 CE 5.79 -63.47 1048500 46500.00
OPTSTK MARUTI 27-Oct-26 CE 309.00 -76.73 40900 40800.00
OPTSTK ASTRAL 27-Oct-26 PE 6.30 110.00 99875 23400.00
OPTSTK EICHERMOT 27-Oct-26 CE 194.00 -45.07 55700 18466.67
OPTSTK HINDALCO 27-Oct-26 PE 41.30 18.17 719600 17033.33
OPTSTK ITC 27-Oct-26 PE 1.20 84.62 519225 14950.00
OPTSTK KALYANKJIL 27-Oct-26 CE 48.35 -37.21 195750 14400.00

DJIA 51190.24
242.68 0.48%
S&P 500 7742.36
54.91 0.71%
HANG SENG 23876.50
-736.78 -2.99%
NIKKEI 225 68256.51
-700.21 -1.02%
FTSE 100 10455.36
27.09 0.26%
NIFTY 22421.95
-198.50 -0.88%
×
Ask Your Question
Chatboat icon
close
refresh