A+ A A- Skip to main content

Asian Paints

244451.30

Cipla

1399.70.70

Eicher Motors

736021.50

Nestle India

1362.611.60

Grasim Inds

319124.50

Hindalco Inds.

977-5.00

Hind. Unilever

1942.99.40

ITC

2691.00

Trent

2669.3-30.70

Larsen & Toubro

3876.217.80

M & M

303552.30

Tata Consumer

983.2-3.10

Tata Motors PVeh

290.45-4.55

Tata Steel

187.97-0.05

Wipro

164.020.38

Apollo Hospitals

88890.50

Dr Reddy's Labs

12010.60

Titan Company

488451.50

SBI

9834.50

Shriram Finance

994.14.10

Bharat Electron

393.551.55

Kotak Mah. Bank

404-1.00

Infosys

1000.2-14.30

Bajaj Finance

996.914.90

Adani Enterp.

2916.516.50

Sun Pharma.Inds.

1852.22.30

JSW Steel

12773.80

HDFC Bank

735.66.70

TCS

2082-5.00

ICICI Bank

1326.8-7.70

Power Grid Corpn

269.53.10

Maruti Suzuki

1206575.00

Axis Bank

1222.435.90

HCL Technologies

125814.40

O N G C

235.86-3.14

NTPC

326.60.00

Coal India

426.14.10

Bharti Airtel

1785.4-10.40

Tech Mahindra

15485.00

Jio Financial

227-0.20

Adani Ports

17882.70

SBI Life Insuran

1742-13.00

Max Healthcare

1014-32.00

UltraTech Cem.

1115599.00

Bajaj Auto

1128173.00

Bajaj Finserv

17718.70

Interglobe Aviat

494050.00

Eternal

335-0.50

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 25 Sep,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX NIFTY 29-Sep-26 PE 1.20 -14.29 386490 594500.00
OPTSTK POLICYBZR 29-Sep-26 CE 48.00 -69.85 310100 88500.00
OPTSTK POLICYBZR 29-Sep-26 CE 2.55 -97.23 167650 47800.00
OPTSTK EICHERMOT 27-Oct-26 CE 7.05 -83.21 30500 30400.00
OPTSTK POLICYBZR 29-Sep-26 CE 26.10 -81.28 932750 26550.00
OPTSTK POLICYBZR 29-Sep-26 CE 7.50 -93.70 478100 22666.67
OPTSTK LTM 27-Oct-26 CE 171.50 -7.80 24750 16400.00
OPTSTK FORTIS 29-Sep-26 PE 1.65 450.00 121675 15600.00
OPTIDX MIDCPNIFTY 29-Sep-26 PE 1.20 4.35 59160 12225.00
OPTSTK ABCAPITAL 27-Oct-26 PE 5.45 0.93 1283400 10250.00

DJIA 51839.66
468.68 0.91%
S&P 500 7763.25
38.12 0.49%
HANG SENG 24507.16
-253.98 -1.03%
NIKKEI 225 66308.10
794.11 1.21%
FTSE 100 10694.57
14.58 0.14%
NIFTY 23140.50
77.40 0.34%
×
Ask Your Question
Chatboat icon
close
refresh