Adani Enterp.

2596.1 -20.50

Adani Ports

1443.1 -9.40

Apollo Hospitals

7303.5 -47.00

Asian Paints

2382.4 -16.50

Axis Bank

1099.3 -60.50

Bajaj Auto

8347.5 17.50

Bajaj Finance

942 18.70

Bajaj Finserv

2029.6 3.10

Bharat Electron

394.75 -9.45

Bharti Airtel

1901 -28.90

Cipla

1482.3 -0.10

Coal India

388.5 2.60

Dr Reddy's Labs

1257.5 -5.60

Eicher Motors

5627.5 -22.50

Eternal Ltd

257.2 -2.45

Grasim Inds

2728.5 -37.80

HCL Technologies

1548.8 4.90

HDFC Bank

1957.4 -29.50

HDFC Life Insur.

739.5 -12.30

Hero Motocorp

4396.7 -46.90

Hind. Unilever

2489.6 -20.20

Hindalco Inds.

675.9 1.35

ICICI Bank

1425.8 7.10

IndusInd Bank

870.05 4.95

Infosys

1586.1 2.60

ITC

422.75 -1.20

JSW Steel

1034.4 0.20

Kotak Mah. Bank

2140.5 -30.30

Larsen & Toubro

3464.8 -9.20

M & M

3192.4 -2.60

Maruti Suzuki

12419 -57.00

Nestle India

2472.2 23.10

NTPC

342.1 -0.55

O N G C

246.31 2.44

Power Grid Corpn

294.15 -2.45

Reliance Industr

1476 -0.40

SBI Life Insuran

1788.4 -14.40

Shriram Finance

645.5 -19.95

St Bk of India

823.35 -5.65

Sun Pharma.Inds.

1693.6 -9.80

Tata Consumer

1095.9 -9.90

Tata Motors

680.25 -1.45

Tata Steel

162.37 2.47

TCS

3189.9 -19.30

Tech Mahindra

1548.9 -14.80

Titan Company

3402.9 -30.40

Trent

5375 -42.50

UltraTech Cem.

12498 3.00

Wipro

266.95 6.35

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 18 Jul,2025  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK MOTHERSON 31-Jul-25 CE 0.05 -99.86 2263200 55100.00
OPTSTK POLYCAB 28-Aug-25 CE 558.45 -1.09 146875 23400.00
OPTSTK AXISBANK 28-Aug-25 PE 3.05 79.41 100625 16000.00
OPTSTK AXISBANK 28-Aug-25 CE 29.45 -61.45 145000 11500.00
OPTSTK NTPC 28-Aug-25 PE 12.35 5.56 150000 9900.00
OPTSTK INDHOTEL 28-Aug-25 PE 4.95 -60.56 83000 8200.00
OPTIDX FINNIFTY 31-Jul-25 CE 272.00 -42.74 20540 7800.00
OPTSTK TCS 28-Aug-25 PE 2.50 -16.67 10675 6000.00
OPTSTK TECHM 28-Aug-25 CE 47.60 -19.32 34800 5700.00
OPTSTK INDUSTOWER 28-Aug-25 CE 16.95 -13.74 632400 5214.29

DJIA 44515.72
239.93 0.54%
S&P 500 6318.70
34.00 0.54%
HANG SENG 24825.66
326.70 1.33%
NIKKEI 225 39788.57
-112.62 -0.28%
FTSE 100 8992.12
19.48 0.22%
NIFTY 24968.40
-143.05 -0.57%
×
Ask Your Question
close
refresh