A+ A A- Skip to main content

Asian Paints

232018.00

Cipla

1378.920.90

Eicher Motors

7220-18.00

Nestle India

1167-21.60

Grasim Inds

2981.448.60

Hindalco Inds.

884.7-1.60

Hind. Unilever

1864.66.40

ITC

265.60.60

Trent

3017.3155.60

Larsen & Toubro

3871.734.60

M & M

2840.3-49.70

Reliance Industries

1164.9-2.50

Tata Consumer

1025.94.90

Tata Motors PVeh

265.4-0.60

Tata Steel

167.6-1.86

Apollo Hospitals

8448248.00

Dr Reddy's Labs

13527.00

Titan Company

4436.52.50

SBI

961.85-10.05

Shriram Finance

823.15-17.95

Bharat Electron

369.9-0.10

Kotak Mah. Bank

461.62.60

Infosys

118538.50

Bajaj Finance

939.10.20

Adani Enterp.

2579.4-28.50

Sun Pharma.Inds.

1777.716.70

JSW Steel

1246-9.40

HDFC Bank

692.89.50

TCS

2502.624.60

ICICI Bank

139811.40

Maruti Suzuki

11397-29.00

Axis Bank

1217-8.00

HCL Technologies

1428.124.20

O N G C

225.39-0.40

NTPC

316.255.75

Coal India

389-4.10

Bharti Airtel

1973.71.60

Tech Mahindra

1790.821.20

Jio Financial

204.5-2.50

BSE

3510.48.40

Adani Ports

1850-22.00

HDFC Life Insur.

524.97.90

SBI Life Insuran

1658.66.60

Max Healthcare

8608.85

UltraTech Cem.

11045-130.00

Bajaj Auto

10350-33.00

Bajaj Finserv

1667.6-0.40

Interglobe Aviat

4877.6202.60

Eternal

343.655.80

BSE stock data is delayed by 5 minutes. | NSE stock data is delayed by 15 minutes.
DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 30 Oct,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK ATHERENERG 23-Nov-26 PE 91.60 -39.54 288000 19100.00
OPTSTK GODREJCP 23-Nov-26 CE 33.45 -28.83 79500 15800.00
OPTSTK SUZLON 23-Nov-26 CE 1.18 -69.67 16687800 13040.00
OPTSTK CUMMINSIND 23-Nov-26 PE 155.00 11.07 24100 11950.00
OPTSTK RELIANCE 29-Dec-26 CE 27.15 -12.98 58000 11500.00
OPTSTK COFORGE 23-Nov-26 PE 79.00 -61.18 44650 9300.00
OPTSTK M&M 29-Dec-26 PE 25.45 -18.56 16200 8000.00
OPTSTK SUZLON 29-Dec-26 PE 0.75 134.38 800100 6200.00
OPTSTK TRENT 23-Nov-26 PE 79.50 -58.11 312750 5691.67
OPTSTK LAURUSLABS 23-Nov-26 PE 67.15 -60.24 351900 5420.00

DJIA 52356.08
-140.02 -0.27%
S&P 500 7741.04
-23.94 -0.31%
HANG SENG 23311.71
353.05 1.54%
NIKKEI 225 63176.05
-1483.42 -2.29%
FTSE 100 10729.94
35.44 0.33%
NIFTY 23053.10
116.35 0.51%
×
Ask Your Question
Chatboat icon
close
refresh