A+ A A- Skip to main content

Asian Paints

2696.3-59.20

Cipla

1450-8.80

Eicher Motors

8066.5-33.50

Nestle India

1499.1-7.80

Grasim Inds

3248.7-8.30

Hindalco Inds.

1029.5-16.75

Hind. Unilever

2077-15.00

ITC

278.2-0.30

Trent

2978-12.00

Larsen & Toubro

4057-13.70

M & M

3428.30.10

Tata Consumer

1079.5-11.00

Tata Motors PVeh

334.5-15.10

Tata Steel

183.5-1.35

Wipro

1840.90

Apollo Hospitals

8920.5320.50

Dr Reddy's Labs

1200-6.00

Titan Company

5056.2-7.50

SBI

1067.7-15.30

Shriram Finance

1122-10.30

Bharat Electron

410.80.30

Kotak Mah. Bank

391.15-1.25

Infosys

1169.2-5.80

Bajaj Finance

1087-3.80

Adani Enterp.

3035.170.20

Sun Pharma.Inds.

1930-2.00

JSW Steel

1270-5.00

HDFC Bank

7272.00

TCS

2361-14.00

ICICI Bank

141710.20

Power Grid Corpn

266.05-0.55

Maruti Suzuki

13834-71.00

Axis Bank

1217.4-4.40

HCL Technologies

1360-10.00

O N G C

236.4-3.50

NTPC

340-4.25

Coal India

407.1-3.40

Bharti Airtel

1992.153.00

Tech Mahindra

1632.8-6.20

Jio Financial

249.05-6.55

Adani Ports

170042.00

HDFC Life Insur.

535.85-2.20

SBI Life Insuran

1795-17.00

Max Healthcare

1008.6-4.70

UltraTech Cem.

11619-87.00

Bajaj Auto

1170039.00

Bajaj Finserv

2008.3-16.70

Interglobe Aviat

5310-60.00

Eternal

318.50.50

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 14 Aug,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK ALKEM 25-Aug-26 CE 137.50 -55.65 31250 24900.00
OPTSTK ALKEM 25-Aug-26 CE 109.70 -45.33 23125 18400.00
OPTSTK OFSS 25-Aug-26 PE 394.00 -35.12 17700 17600.00
OPTSTK MFSL 29-Sep-26 CE 43.95 14.75 58800 14600.00
OPTSTK GODREJCP 29-Sep-26 CE 14.20 -59.43 48500 9600.00
OPTSTK APOLLOHOSP 29-Sep-26 CE 56.25 48.03 11625 9200.00
OPTSTK ALKEM 25-Aug-26 CE 169.30 -33.53 11000 8700.00
OPTSTK ALKEM 25-Aug-26 PE 23.40 -10.34 10750 8500.00
OPTIDX NIFTY 08-Sep-26 PE 82.00 -47.10 5135 7800.00
OPTSTK BDL 29-Sep-26 CE 51.00 13.33 59925 6950.00

DJIA 53854.87
63.60 0.12%
S&P 500 7820.53
51.03 0.66%
HANG SENG 25116.86
-279.66 -1.10%
NIKKEI 225 68711.00
402.41 0.59%
FTSE 100 10753.31
-19.36 -0.18%
NIFTY 24366.00
-29.85 -0.12%
×
Ask Your Question
Chatboat icon
close
refresh