A+ A A- Skip to main content

Asian Paints

2640.40.40

Cipla

1428-4.20

Eicher Motors

80100.00

Nestle India

1478.71.60

Grasim Inds

33168.00

Hindalco Inds.

1047.9513.95

Hind. Unilever

2019.94.90

ITC

270.61.20

Trent

29240.00

Larsen & Toubro

41007.00

M & M

3419.97.70

Reliance Industries

1316.60.60

Tata Consumer

10490.00

Tata Motors PVeh

318.80.90

Tata Steel

184.151.15

Wipro

1810.21

Apollo Hospitals

8680-13.00

Dr Reddy's Labs

1179.44.70

Titan Company

5086.80.70

SBI

1047.9-0.80

Shriram Finance

1120.5-9.50

Bharat Electron

414.30.30

Kotak Mah. Bank

403.50.70

Infosys

1126.55.50

Bajaj Finance

1086-9.00

Adani Enterp.

301013.00

Sun Pharma.Inds.

1902.40.00

JSW Steel

12984.30

HDFC Bank

732.55.55

TCS

2302.40.40

ICICI Bank

1420.50.50

Maruti Suzuki

1362358.00

Axis Bank

1245.80.00

HCL Technologies

1302.50.00

O N G C

2370.60

NTPC

340.70.70

Coal India

4060.80

Bharti Airtel

19504.00

Tech Mahindra

1580.1-3.90

Jio Financial

244.550.55

Adani Ports

17000.00

SBI Life Insuran

1801.78.80

Max Healthcare

10044.00

UltraTech Cem.

11566-4.00

Bajaj Auto

1173535.00

Bajaj Finserv

2020-12.50

Interglobe Aviat

5100-10.00

Eternal

323-5.00

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 24 Aug,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK VMM 29-Sep-26 PE 6.35 -42.79 58200 500.00
OPTSTK VMM 29-Sep-26 CE 3.98 161.84 87300 500.00
OPTIDX MIDCPNIFTY 25-Aug-26 CE 2.05 -33.87 21840 378.95
OPTSTK HINDPETRO 29-Sep-26 CE 26.70 31.20 28350 250.00
OPTSTK VMM 29-Sep-26 PE 3.59 -51.68 426800 175.00
OPTIDX FINNIFTY 25-Aug-26 PE 2.00 60.00 19560 171.67
OPTIDX FINNIFTY 25-Aug-26 PE 1.65 83.33 20280 146.72
OPTSTK VMM 29-Sep-26 CE 1.85 262.75 1134900 134.00
OPTIDX NIFTY 25-Aug-26 PE 67.20 -40.77 4098185 107.08
OPTSTK VMM 29-Sep-26 CE 5.51 190.00 1309500 103.01

DJIA 53294.39
514.18 0.97%
S&P 500 7693.51
31.35 0.41%
HANG SENG 26009.46
310.96 1.21%
NIKKEI 225 65893.13
-323.66 -0.49%
FTSE 100 10809.01
60.85 0.57%
NIFTY 24285.05
33.05 0.14%
×
Ask Your Question
Chatboat icon
close
refresh