A+ A A- Skip to main content

Asian Paints

2637.210.70

Cipla

1403.50.80

Eicher Motors

8022-13.00

Nestle India

1449.4-2.10

Grasim Inds

3281.1-18.80

Hindalco Inds.

1047.05-5.95

Hind. Unilever

2017.6-3.40

ITC

270.1-0.15

Trent

2913.95.70

Larsen & Toubro

4047.39.20

M & M

3382.1-16.10

Reliance Industries

1302.54.50

Tata Consumer

1041-6.10

Tata Motors PVeh

314.851.75

Tata Steel

189.611.60

Wipro

177.440.09

Apollo Hospitals

87725.50

Dr Reddy's Labs

1179.6-2.40

Titan Company

5097.4-2.60

SBI

1048-4.00

Shriram Finance

1099.1-18.40

Bharat Electron

412.55.60

Kotak Mah. Bank

424.958.25

Infosys

1119.3-0.70

Bajaj Finance

1094.29.20

Adani Enterp.

3146.234.20

Sun Pharma.Inds.

191010.50

JSW Steel

1338.5-2.50

HDFC Bank

720.85-6.35

TCS

2258.9-11.10

ICICI Bank

1438.58.50

Power Grid Corpn

264.35-0.85

Maruti Suzuki

13470-50.00

Axis Bank

1257.32.30

HCL Technologies

1283-15.50

O N G C

232.310.10

NTPC

333.35-1.25

Coal India

402.6-0.90

Bharti Airtel

1898.4-3.70

Tech Mahindra

1588.317.30

Jio Financial

241.250.25

Adani Ports

1696.85.30

HDFC Life Insur.

553.70.70

SBI Life Insuran

1780.712.50

Max Healthcare

1003.3-1.70

UltraTech Cem.

11713-4.00

Bajaj Auto

11670-54.00

Bajaj Finserv

2016.16.10

Interglobe Aviat

5217-33.50

Eternal

327.450.45

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 27 Aug,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK TATAPOWER 29-Sep-26 CE 7.00 -73.23 896100 15350.00
OPTSTK LICHSGFIN 29-Sep-26 CE 1.70 1600.00 138000 13700.00
OPTIDX BANKNIFTY 29-Sep-26 PE 118.25 -89.33 2460 8100.00
OPTSTK APLAPOLLO 29-Sep-26 CE 8.25 42.24 52500 7400.00
OPTSTK APLAPOLLO 29-Sep-26 CE 41.75 36.89 22050 6200.00
OPTSTK TATAPOWER 29-Sep-26 PE 0.45 50.00 59450 4000.00
OPTSTK AMBER 29-Sep-26 CE 228.60 88.07 72800 2812.00
OPTSTK CGPOWER 29-Sep-26 CE 1.95 143.75 132600 2500.00
OPTSTK AMBER 29-Sep-26 PE 227.35 -31.11 27900 2436.36
OPTSTK APLAPOLLO 29-Sep-26 CE 48.35 80.41 122850 2407.14

DJIA 53487.87
-110.53 -0.21%
S&P 500 7697.38
-0.90 -0.01%
HANG SENG 25652.98
141.87 0.56%
NIKKEI 225 66269.23
412.80 0.63%
FTSE 100 10888.36
2.20 0.02%
NIFTY 24214.40
6.65 0.03%
×
Ask Your Question
Chatboat icon
close
refresh