A+ A A- Skip to main content

Asian Paints

2669.9 9.20

Cipla

1380.3 1.00

Eicher Motors

7144.5 3.00

Nestle India

1395 -3.70

Grasim Inds

3102.5 4.90

Hindalco Inds.

1142.4 -3.90

Hind. Unilever

2089.7 -4.00

ITC

278 -5.25

Trent

4278 67.60

Larsen & Toubro

3967.4 -33.50

M & M

3020.6 22.30

Tata Consumer

1150.4 -4.30

Tata Motors PVeh

398.25 8.05

Tata Steel

212.11 1.51

Wipro

204.1 -5.74

Apollo Hospitals

8293 203.50

Dr Reddy's Labs

1268.5 -5.50

Titan Company

4082.8 4.70

SBI

962.7 6.05

Shriram Finance

905.45 -6.25

Bharat Electron

407.15 -0.70

Kotak Mah. Bank

382.6 3.55

Infosys

1222 -48.80

Bajaj Finance

877 -5.00

Adani Enterp.

2935 -33.10

Sun Pharma.Inds.

1782.3 -7.60

JSW Steel

1317.4 6.60

HDFC Bank

751.45 3.20

TCS

2246 -200.90

ICICI Bank

1246.5 19.90

Power Grid Corpn

285.6 3.45

Maruti Suzuki

13177 155.00

Axis Bank

1262 10.90

HCL Technologies

1181 -62.50

O N G C

268.15 3.10

NTPC

368.1 0.70

Coal India

472.4 0.25

Bharti Airtel

1825.8 11.60

Tech Mahindra

1484.7 -86.70

Jio Financial

235.54 -2.10

Adani Ports

1807 -7.50

HDFC Life Insur.

576.15 -3.75

SBI Life Insuran

1785.7 -16.00

Max Healthcare

965.75 17.05

UltraTech Cem.

11113 -52.00

Bajaj Auto

10282 1.00

Bajaj Finserv

1736.5 -4.90

Interglobe Aviat

4458.6 -7.50

Eternal

248.05 -2.70

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 03 Jun,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK M&M 30-Jun-26 CE 149.90 7.46 45600 22700.00
OPTSTK DIVISLAB 30-Jun-26 PE 95.05 -31.12 22700 22600.00
OPTSTK POLICYBZR 30-Jun-26 CE 54.85 -72.93 32550 9200.00
OPTIDX MIDCPNIFTY 30-Jun-26 CE 12.10 -88.64 9360 7700.00
OPTSTK PAYTM 30-Jun-26 CE 60.00 -49.20 155875 7066.67
OPTIDX MIDCPNIFTY 30-Jun-26 CE 545.90 -5.06 18720 5100.00
OPTSTK LICI 30-Jun-26 CE 13.40 -31.28 57400 4000.00
OPTSTK AUBANK 30-Jun-26 PE 8.45 69.00 82000 4000.00
OPTSTK MANKIND 30-Jun-26 CE 105.60 32.33 36675 3975.00
OPTSTK TCS 28-Jul-26 PE 18.00 37.40 8775 3800.00

DJIA 51336.08
236.20 0.46%
S&P 500 7632.10
11.14 0.15%
HANG SENG 25633.22
-405.11 -1.56%
NIKKEI 225 68675.29
1941.05 2.91%
FTSE 100 10376.42
37.47 0.36%
NIFTY 23433.65
-49.90 -0.21%
×
Ask Your Question
close
refresh