A+ A A- Skip to main content

Asian Paints

2670.5 30.70

Cipla

1404.7 5.50

Eicher Motors

7365.5 384.00

Nestle India

1423.2 0.10

Grasim Inds

3156.4 1.10

Hindalco Inds.

1086.8 -22.40

Hind. Unilever

2218.7 15.10

ITC

303.35 1.65

Trent

4344.3 47.80

Larsen & Toubro

4025 98.40

M & M

3145.3 64.00

Reliance Industries

1359.4 4.90

Tata Consumer

1197.9 6.10

Tata Motors PVeh

371.05 7.70

Tata Steel

210.48 1.29

Wipro

208.77 5.66

Apollo Hospitals

8413 50.50

Dr Reddy's Labs

1305.4 -1.80

Titan Company

4162 82.20

SBI

963.6 14.40

Shriram Finance

966.55 25.55

Bharat Electron

420.8 4.25

Kotak Mah. Bank

394.15 10.00

Infosys

1175.6 1.10

Bajaj Finance

935.8 19.25

Adani Enterp.

2797.8 80.50

Sun Pharma.Inds.

1843.8 -0.80

JSW Steel

1288.2 2.70

HDFC Bank

784.2 17.40

TCS

2307.3 -10.00

ICICI Bank

1279.8 15.50

Power Grid Corpn

295.6 1.30

Maruti Suzuki

13144 157.00

Axis Bank

1303 17.60

HCL Technologies

1171.7 7.70

O N G C

285.9 -4.10

NTPC

389.85 1.20

Coal India

460.8 4.25

Bharti Airtel

1880.2 8.80

Tech Mahindra

1438.9 16.70

Jio Financial

242.01 3.82

Adani Ports

1797.4 10.50

HDFC Life Insur.

619.8 3.20

SBI Life Insuran

1887.1 16.40

Max Healthcare

995 -28.25

UltraTech Cem.

11665 96.00

Bajaj Auto

10474.5 -75.00

Bajaj Finserv

1798.2 32.20

Interglobe Aviat

4519 80.40

Eternal

249 7.05

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 25 May,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK EICHERMOT 30-Jun-26 CE 88.35 66.70 19900 19800.00
OPTSTK TORNTPHARM 30-Jun-26 PE 141.80 -40.42 24250 19300.00
OPTSTK EICHERMOT 30-Jun-26 PE 199.95 -60.79 53300 17666.67
OPTSTK EICHERMOT 30-Jun-26 PE 222.15 -57.69 16700 16600.00
OPTSTK NAUKRI 30-Jun-26 CE 50.35 -35.03 116250 15400.00
OPTSTK KPITTECH 30-Jun-26 CE 10.80 11.92 41225 9600.00
OPTSTK EICHERMOT 30-Jun-26 CE 50.50 206.99 9200 9100.00
OPTIDX NIFTY 23-Jun-26 PE 97.75 -43.84 5525 8400.00
OPTSTK EICHERMOT 30-Jun-26 CE 288.45 31.11 22100 7266.67
OPTSTK SAMMAANCAP 26-May-26 PE 1.15 -77.97 1582400 7260.00

DJIA 50600.73
294.06 0.58%
S&P 500 7493.73
27.01 0.36%
HANG SENG 25606.04
219.51 0.86%
NIKKEI 225 63328.42
1644.28 2.67%
FTSE 100 10474.02
30.55 0.29%
NIFTY 23986.60
267.30 1.13%
×
Ask Your Question
close
refresh