A+ A A- Skip to main content

Asian Paints

2451.3-2.70

Cipla

1394.518.20

Eicher Motors

751622.50

Nestle India

1372.41.80

Grasim Inds

3209.236.10

Hindalco Inds.

986.56.00

Hind. Unilever

1932-10.20

ITC

262.3-3.90

Trent

282435.00

Larsen & Toubro

388548.80

M & M

3052-24.50

Reliance Industries

1226.4-17.50

Tata Consumer

996-17.70

Tata Motors PVeh

303.8-10.70

Tata Steel

185.54-1.75

Wipro

166.830.43

Apollo Hospitals

8944.5176.00

Dr Reddy's Labs

118510.00

Titan Company

4798.5-42.50

SBI

996.27.50

Shriram Finance

101015.00

Bharat Electron

393.3-2.15

Kotak Mah. Bank

412.5-4.00

Infosys

1051.4-7.20

Bajaj Finance

1040.325.30

Adani Enterp.

302096.80

Sun Pharma.Inds.

1837.3-30.00

JSW Steel

1275.622.20

HDFC Bank

73118.00

TCS

2105-85.00

ICICI Bank

1338.9-8.70

Power Grid Corpn

270.36.55

Maruti Suzuki

12103-235.00

Axis Bank

125717.00

HCL Technologies

1249.3-9.00

O N G C

232.80.37

NTPC

323.65-5.95

Coal India

409.9-8.10

Bharti Airtel

1893.357.30

Tech Mahindra

1537.1-23.90

Jio Financial

229.890.59

Adani Ports

182485.70

HDFC Life Insur.

550.95-6.05

SBI Life Insuran

1731-35.90

Max Healthcare

1049.312.30

UltraTech Cem.

11014250.00

Bajaj Auto

11414-86.00

Bajaj Finserv

1852.5-6.70

Interglobe Aviat

492075.00

Eternal

326.854.50

DERIVATIVES   
OPTIONS
Increase in OI in %
As On: 18 Sep,2026  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
 
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTSTK NESTLEIND 29-Sep-26 PE 1.25 -37.50 77500 15400.00
OPTSTK ONGC 27-Oct-26 PE 0.72 38.46 317250 14000.00
OPTSTK TITAN 27-Oct-26 PE 94.05 -0.95 17850 10100.00
OPTSTK POWERGRID 27-Oct-26 PE 0.45 -65.38 180500 9400.00
OPTSTK SUPREMEIND 29-Sep-26 PE 36.75 -77.27 80325 9080.00
OPTSTK HINDALCO 27-Oct-26 PE 2.10 -19.23 53900 7600.00
OPTSTK POWERINDIA 27-Oct-26 PE 250.00 -57.67 5675 7466.67
OPTSTK HDFCLIFE 29-Sep-26 PE 39.80 -21.73 303600 6800.00
OPTSTK KAYNES 27-Oct-26 CE 133.60 -15.44 98400 5863.64
OPTSTK BAJFINANCE 27-Oct-26 CE 34.50 15.00 133500 5833.33

DJIA 51699.28
-99.76 -0.19%
S&P 500 7668.45
9.69 0.13%
HANG SENG 24748.22
143.93 0.58%
NIKKEI 225 65040.24
903.99 1.41%
FTSE 100 10654.81
-161.33 -1.49%
NIFTY 23346.40
75.80 0.33%
×
Ask Your Question
Chatboat icon
close
refresh