Adani Enterp.

1750.45down-arrow10.05

Adani Ports

631.9down-arrow-4.75

Apollo Hospitals

4310.9down-arrow-52.10

Asian Paints

2761.65down-arrow-8.85

Axis Bank

858.5down-arrow15.90

B P C L

344.3down-arrow4.45

Bajaj Auto

3884.75down-arrow5.45

Bajaj Finance

5616.75down-arrow-8.45

Bajaj Finserv

1266.5down-arrow20.45

Bharti Airtel

749down-arrow5.40

Britannia Inds.

4322.15down-arrow45.95

Cipla

900.5down-arrow12.80

Coal India

213.65down-arrow0.70

Divi's Lab.

2823.35down-arrow3.10

Dr Reddy's Labs

4622.75down-arrow54.95

Eicher Motors

2948.85down-arrow15.15

Grasim Inds

1632.7down-arrow1.00

H D F C

2625.5down-arrow22.45

HCL Technologies

1085.25down-arrow17.75

HDFC Bank

1609.55down-arrow21.75

HDFC Life Insur.

499.2down-arrow3.25

Hero Motocorp

2347.35down-arrow43.20

Hind. Unilever

2560.35down-arrow29.50

Hindalco Inds.

405.35down-arrow6.30

ICICI Bank

877.25down-arrow26.25

IndusInd Bank

1067.95down-arrow10.85

Infosys

1427.95down-arrow44.40

ITC

383.5down-arrow0.75

JSW Steel

688.1down-arrow9.20

Kotak Mah. Bank

1732.85down-arrow11.80

Larsen & Toubro

2164.2down-arrow16.75

M & M

1158.7down-arrow14.40

Maruti Suzuki

8292.15down-arrow-3.15

Nestle India

19704.5down-arrow651.55

NTPC

175.1down-arrow1.10

O N G C

151.05down-arrow1.70

Power Grid Corpn

225.7down-arrow3.25

Reliance Industr

2331.05down-arrow96.35

SBI Life Insuran

1101.1down-arrow2.40

St Bk of India

523.75down-arrow7.25

Sun Pharma.Inds.

983.1down-arrow-8.80

Tata Consumer

708.85down-arrow11.30

Tata Motors

420.8down-arrow11.60

Tata Steel

104.5down-arrow0.90

TCS

3205.9down-arrow67.00

Tech Mahindra

1101.85down-arrow20.75

Titan Company

2514.9down-arrow-0.15

UltraTech Cem.

7622.15down-arrow51.40

UPL

717.65down-arrow10.25

Wipro

365.25down-arrow6.20

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
IBN ICICI Bank 21.58 0.56 2.66 4659183
MMYT MakeMyTrip India 24.47 0.61 2.56 274994
SIFY Sify Technologie 1.26 0.03 2.44 326756
WIT Wipro 4.49 0.09 2.05 1448740
INFY Infosys 17.44 0.30 1.75 8384571
RDY Dr Reddy's Labs 56.93 0.62 1.10 205386
HDB HDFC Bank 66.67 0.59 0.89 1184359
WNS WNS Global Servi 93.17 0.80 0.87 116736
TTM Tata Motors 25.14 0.00 0.00 0
World Indices
Indices Country Date Current Net Change Change(%)
Nasdaq United States 01-Apr-2023 12221.91 208.44 1.74
DJIA United States 01-Apr-2023 33274.15 415.12 1.26
S&P 500 United States 01-Apr-2023 4109.31 58.48 1.44
Hang Seng Hong Kong 31-Mar-2023 20400.11 90.98 0.45
Nikkei 225 Japan 31-Mar-2023 28041.48 258.55 0.93
Straits Times Singapore 31-Mar-2023 3258.90 1.72 0.05
FTSE 100 United Kingdom 31-Mar-2023 7631.74 11.31 0.15
KLSE Composite Malaysia 31-Mar-2023 1422.59 -2.02 -0.14
Jakarta Composite Indonesia 31-Mar-2023 6805.28 -3.67 -0.05
BSE Sensex India 31-Mar-2023 58991.52 1031.43 1.78

NASDAQ 12221.91
208.44 1.74%
DJIA 33274.15
415.12 1.26%
S&P 500 4109.31
58.48 1.44%
HANG SENG 20400.11
90.98 0.45%
NIKKEI 225 28041.48
258.55 0.93%
STRAITS TIMES 3258.90
1.72 0.05%
FTSE 100 7631.74
11.31 0.15%
KLSE COMPOSITE 1422.59
-2.02 -0.14%
JAKARTA COMPOSITE 6805.28
-3.67 -0.05%
BSE SENSEX 58991.52
1031.43 1.78%
NIFTY 17359.75
279.05 1.63%
×
Ask Your Question
close
refresh