Asian Paints

2574.3 20.40

Cipla

1576.7 -1.70

Eicher Motors

6452.5 81.00

Nestle India

1217 22.20

Grasim Inds

2829.9 48.50

Hero Motocorp

5355 6.00

Hindalco Inds.

743.05 0.10

Hind. Unilever

2682.8 18.10

ITC

415.85 4.10

Trent

5607 128.00

Larsen & Toubro

3590.8 -10.00

M & M

3485.2 199.20

Reliance Industr

1364.7 -7.90

Tata Consumer

1079.3 -25.10

Tata Motors

698.3 6.25

Tata Steel

168.01 0.16

Wipro

247.66 -1.90

Apollo Hospitals

7876.5 140.50

Dr Reddy's Labs

1267.1 4.90

Titan Company

3693.5 2.90

SBI

810.8 -1.35

Shriram Finance

586 -0.30

Bharat Electron

375.3 -3.40

Kotak Mah. Bank

1955.6 -4.60

Infosys

1472 -7.10

Bajaj Finance

935.3 39.00

Adani Enterp.

2293.5 4.80

Sun Pharma.Inds.

1564 -14.70

JSW Steel

1072.9 0.70

HDFC Bank

962.3 7.85

TCS

3105 7.50

ICICI Bank

1408.7 11.70

Power Grid Corpn

283.2 -2.85

Maruti Suzuki

14790 -137.00

IndusInd Bank

760.25 -7.85

Axis Bank

1052.7 -2.00

HCL Technologies

1453 -13.10

O N G C

237.18 -1.89

NTPC

333.95 -0.30

Coal India

390.15 0.35

Bharti Airtel

1884 0.10

Tech Mahindra

1503 -5.20

Adani Ports

1334.3 1.90

HDFC Life Insur.

765.55 -10.90

SBI Life Insuran

1791.3 -19.40

UltraTech Cem.

12747 14.00

Bajaj Auto

9160.5 44.50

Bajaj Finserv

2011.7 45.60

Eternal Ltd

323.45 -2.65

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
MMYT MakeMyTrip India 100.03 4.39 4.59 753243
SIFY Sify Technologie 10.27 0.44 4.48 201850
HDB HDFC Bank 70.62 0.73 1.04 1584193
RDY Dr Reddy's Labs 14.19 0.07 0.50 671962
IBN ICICI Bank 31.70 0.15 0.48 3326744
WIT Wipro 2.77 0.01 0.36 2733810
WNS WNS Global Servi 75.41 0.06 0.08 845499
TTM Tata Motors 25.14 0.00 0.00 0
INFY Infosys 16.64 -0.25 -1.48 19264038
World Indices
Indices Country Date Current Net Change Change(%)
DJIA United States 04-Sep-2025 45277.53 -39.28 -0.09
S&P 500 United States 04-Sep-2025 6467.55 31.01 0.48
Hang Seng Hong Kong 03-Sep-2025 25343.44 -153.12 -0.60
Nikkei 225 Japan 03-Sep-2025 41915.78 -394.71 -0.93
FTSE 100 United Kingdom 03-Sep-2025 9177.99 61.30 0.67
BSE Sensex India 03-Sep-2025 80567.71 409.83 0.51
Nifty India 03-Sep-2025 24715.05 135.45 0.55

DJIA 45277.53
-39.28 -0.09%
S&P 500 6467.55
31.01 0.48%
HANG SENG 25343.44
-153.12 -0.60%
NIKKEI 225 41915.78
-394.71 -0.93%
FTSE 100 9177.99
61.30 0.67%
NIFTY 24810.10
95.05 0.38%
×
Ask Your Question
close
refresh