Adani Enterp.

2324 11.40

Adani Ports

1189.35 7.75

Apollo Hospitals

6506.85 -12.95

Asian Paints

2331.35 8.20

Axis Bank

1101.8 5.55

B P C L

275.55 2.54

Bajaj Auto

7962.6 -14.50

Bajaj Finance

9035.3 169.25

Bajaj Finserv

2003.4 60.00

Bharat Electron

300.12 0.58

Bharti Airtel

1730.3 -8.25

Britannia Inds.

4878.1 28.40

Cipla

1470.2 -6.00

Coal India

395.65 0.85

Dr Reddy's Labs

1153 -11.60

Eicher Motors

5354.75 -48.55

Grasim Inds

2610.3 28.70

HCL Technologies

1619.75 -13.65

HDFC Bank

1836 29.45

HDFC Life Insur.

681.65 13.25

Hero Motocorp

3757.4 111.45

Hind. Unilever

2243 -2.95

Hindalco Inds.

692.25 0.95

ICICI Bank

1343.15 7.25

IndusInd Bank

660.8 5.50

Infosys

1598.9 -0.55

ITC

409.15 1.80

JSW Steel

1064.05 7.60

Kotak Mah. Bank

2135.7 -9.20

Larsen & Toubro

3512.5 67.70

M & M

2714.8 -27.45

Maruti Suzuki

11713.95 -20.35

Nestle India

2248.05 4.60

NTPC

356.95 2.30

O N G C

240.61 0.89

Power Grid Corpn

294.1 3.25

Reliance Industr

1275.95 2.90

SBI Life Insuran

1550.9 9.60

Shriram Finance

677.55 5.55

St Bk of India

770.5 6.50

Sun Pharma.Inds.

1724.15 -34.80

Tata Consumer

974.95 15.30

Tata Motors

668.3 -39.95

Tata Steel

155.58 -0.23

TCS

3647.85 12.05

Tech Mahindra

1418.65 2.35

Titan Company

3066.45 8.95

Trent

5397.65 75.70

UltraTech Cem.

11575.75 173.65

Wipro

270.25 2.85

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
HDB HDFC Bank 65.90 0.01 0.02 3143215
TTM Tata Motors 25.14 0.00 0.00 0
IBN ICICI Bank 31.40 -0.11 -0.35 3055953
INFY Infosys 18.66 -0.17 -0.90 7391127
RDY Dr Reddy's Labs 13.29 -0.16 -1.19 2532976
WIT Wipro 3.10 -0.04 -1.27 5744198
MMYT MakeMyTrip India 106.62 -1.45 -1.34 1007338
WNS WNS Global Servi 63.36 -1.44 -2.22 575624
SIFY Sify Technologie 4.27 -0.21 -4.69 50830
World Indices
Indices Country Date Current Net Change Change(%)
DJIA United States 27-Mar-2025 42475.79 -132.72 -0.31
S&P 500 United States 27-Mar-2025 5766.75 -71.75 -1.23
Hang Seng Hong Kong 27-Mar-2025 23603.15 119.82 0.51
Nikkei 225 Japan 27-Mar-2025 37686.97 -340.32 -0.89
FTSE 100 United Kingdom 26-Mar-2025 8702.82 39.02 0.45
BSE Sensex India 26-Mar-2025 77288.50 -728.69 -0.93
Nifty India 26-Mar-2025 23486.85 -181.80 -0.77

DJIA 42475.79
-132.72 -0.31%
S&P 500 5766.75
-71.75 -1.23%
HANG SENG 23603.15
119.82 0.51%
NIKKEI 225 37686.97
-340.32 -0.89%
FTSE 100 8702.82
39.02 0.45%
NIFTY 23592.75
105.90 0.45%
×
Ask Your Question
close
refresh