Adani Ports

871.8down-arrow38.75

Apollo Hospitals

4135.35down-arrow-131.30

Asian Paints

3482.55down-arrow-52.80

Axis Bank

757.5down-arrow-7.55

B P C L

338.25down-arrow-8.80

Bajaj Auto

4074.55down-arrow13.90

Bajaj Finance

7301.7down-arrow-186.55

Bajaj Finserv

16287.6down-arrow-518.30

Bharti Airtel

732.3down-arrow-0.90

Britannia Inds.

3662.55down-arrow-30.50

Cipla

1030.1down-arrow-2.10

Coal India

217.15down-arrow-4.60

Divi's Lab.

3696.2down-arrow-47.40

Dr Reddy's Labs

4204down-arrow-21.10

Eicher Motors

3424.1down-arrow12.70

Grasim Inds

1605.85down-arrow-7.90

H D F C

2468.05down-arrow-29.90

HCL Technologies

970.05down-arrow-3.45

HDFC Bank

1493.05down-arrow-18.65

HDFC Life Insur.

576.65down-arrow-10.10

Hero Motocorp

2838.65down-arrow-69.55

Hind. Unilever

2634.55down-arrow-47.50

Hindalco Inds.

427.35down-arrow-10.70

ICICI Bank

870.4down-arrow-14.70

IndusInd Bank

1063.3down-arrow-41.80

Infosys

1597.1down-arrow14.15

ITC

312down-arrow-3.65

JSW Steel

664.55down-arrow-8.85

Kotak Mah. Bank

1877down-arrow-27.50

Larsen & Toubro

1936.05down-arrow41.50

M & M

1239.4down-arrow-21.75

Maruti Suzuki

8778.95down-arrow-168.75

Nestle India

19440.9down-arrow-116.75

NTPC

157.75down-arrow-3.05

O N G C

134.6down-arrow-0.95

Power Grid Corpn

228.15down-arrow-3.20

Reliance Industr

2613.85down-arrow-47.45

SBI Life Insuran

1296.95down-arrow-27.25

Shree Cement

21423.2down-arrow-199.30

St Bk of India

520.35down-arrow-12.00

Sun Pharma.Inds.

901.35down-arrow-15.40

Tata Consumer

786.95down-arrow-20.90

Tata Motors

471down-arrow-13.80

Tata Steel

110.05down-arrow-2.50

TCS

3385.75down-arrow4.50

Tech Mahindra

1104.15down-arrow-1.00

Titan Company

2440.6down-arrow-38.10

UltraTech Cem.

6647.55down-arrow-56.40

UPL

768.25down-arrow-5.70

Wipro

432.45down-arrow-2.60

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
RDY Dr Reddy's Labs 52.73 0.54 1.03 216623
TTM Tata Motors 30.63 0.22 0.72 344152
MMYT MakeMyTrip India 33.25 0.11 0.33 245634
HDB HDFC Bank 64.62 0.01 0.02 994403
IBN ICICI Bank 22.31 -0.01 -0.04 4754325
SIFY Sify Technologie 2.29 -0.01 -0.22 32239
WNS WNS Global Servi 87.60 -0.23 -0.26 99749
INFY Infosys 19.97 -0.12 -0.60 5370946
WIT Wipro 5.43 -0.07 -1.27 1524540
World Indices
Indices Country Date Current Net Change Change(%)
Nasdaq United States 19-Aug-2022 12965.34 27.22 0.21
DJIA United States 19-Aug-2022 33999.04 18.72 0.06
S&P 500 United States 19-Aug-2022 4283.74 9.70 0.23
Hang Seng Hong Kong 19-Aug-2022 19773.03 9.12 0.05
Nikkei 225 Japan 19-Aug-2022 28930.33 -11.81 -0.04
Straits Times Singapore 19-Aug-2022 3246.51 -26.97 -0.82
FTSE 100 United Kingdom 19-Aug-2022 7550.37 8.52 0.11
KLSE Composite Malaysia 19-Aug-2022 1504.44 -12.18 -0.80
Jakarta Composite Indonesia 19-Aug-2022 7172.43 -14.12 -0.20
BSE Sensex India 19-Aug-2022 59646.15 -651.85 -1.08

NASDAQ 12965.34
27.22 0.21%
DJIA 33999.04
18.72 0.06%
S&P 500 4283.74
9.70 0.23%
HANG SENG 19773.03
9.12 0.05%
NIKKEI 225 28930.33
-11.81 -0.04%
STRAITS TIMES 3246.51
-26.97 -0.82%
FTSE 100 7550.37
8.52 0.11%
KLSE COMPOSITE 1504.44
-12.18 -0.80%
JAKARTA COMPOSITE 7172.43
-14.12 -0.20%
BSE SENSEX 59646.15
-651.85 -1.08%
NIFTY 17758.45
-198.05 -1.10%
×
Ask Your Question
close
refresh