Adani Enterp.

2423.5down-arrow198.05

Adani Ports

837.7down-arrow42.15

Apollo Hospitals

5366.8down-arrow-34.50

Asian Paints

3148.35down-arrow12.20

Axis Bank

1021.15down-arrow12.65

B P C L

424.5down-arrow13.90

Bajaj Auto

5998.15down-arrow67.85

Bajaj Finance

7127.55down-arrow106.75

Bajaj Finserv

1654.4down-arrow37.15

Bharti Airtel

984.9down-arrow11.75

Britannia Inds.

4713.45down-arrow69.30

Cipla

1192.3down-arrow-6.35

Coal India

341.95down-arrow9.15

Divi's Lab.

3760.15down-arrow-4.65

Dr Reddy's Labs

5675.8down-arrow29.65

Eicher Motors

3826.7down-arrow-22.35

Grasim Inds

1975.9down-arrow26.50

HCL Technologies

1316.65down-arrow7.50

HDFC Bank

1528.65down-arrow-3.45

HDFC Life Insur.

673.3down-arrow5.30

Hero Motocorp

3622down-arrow73.40

Hind. Unilever

2510.55down-arrow-4.65

Hindalco Inds.

515.6down-arrow7.80

ICICI Bank

925.5down-arrow-3.90

IndusInd Bank

1477.55down-arrow1.35

Infosys

1442.7down-arrow5.30

ITC

435.25down-arrow-2.55

JSW Steel

782.35down-arrow0.30

Kotak Mah. Bank

1742.25down-arrow-1.75

Larsen & Toubro

3050down-arrow-4.25

LTIMindtree

5479.25down-arrow6.65

M & M

1566.05down-arrow12.85

Maruti Suzuki

10537.55down-arrow21.90

Nestle India

24218.6down-arrow79.65

NTPC

257.55down-arrow3.65

O N G C

193.95down-arrow5.10

Power Grid Corpn

210.2down-arrow-0.25

Reliance Industr

2394.4down-arrow0.50

SBI Life Insuran

1412.45down-arrow2.75

St Bk of India

564.45down-arrow4.10

Sun Pharma.Inds.

1191.35down-arrow-4.10

Tata Consumer

931.85down-arrow4.95

Tata Motors

697.5down-arrow23.80

Tata Steel

126.85down-arrow0.90

TCS

3470.15down-arrow13.05

Tech Mahindra

1202.4down-arrow4.55

Titan Company

3442.4down-arrow45.45

UltraTech Cem.

8726.5down-arrow170.30

UPL

563.55down-arrow4.60

Wipro

396.85down-arrow0.85

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
INFY Infosys 17.53 0.15 0.86 3757364
WNS WNS Global Servi 58.80 0.47 0.81 549403
RDY Dr Reddy's Labs 68.12 0.42 0.62 125985
HDB HDFC Bank 59.19 0.30 0.51 1360679
WIT Wipro 4.70 0.02 0.32 1182282
TTM Tata Motors 25.14 0.00 0.00 0
IBN ICICI Bank 22.23 -0.02 -0.07 3942185
MMYT MakeMyTrip India 42.20 -0.27 -0.64 547364
SIFY Sify Technologie 1.58 -0.02 -1.39 38538
World Indices
Indices Country Date Current Net Change Change(%)
Nasdaq United States 28-Nov-2023 14241.02 -9.83 -0.07
DJIA United States 28-Nov-2023 35333.47 -56.68 -0.16
S&P 500 United States 28-Nov-2023 4550.43 -8.91 -0.20
Hang Seng Hong Kong 28-Nov-2023 17354.14 -170.92 -0.98
Nikkei 225 Japan 28-Nov-2023 33408.39 -39.28 -0.12
Straits Times Singapore 28-Nov-2023 3065.94 -20.48 -0.66
FTSE 100 United Kingdom 27-Nov-2023 7460.70 -27.50 -0.37
KLSE Composite Malaysia 28-Nov-2023 1448.02 -0.13 -0.01
Jakarta Composite Indonesia 28-Nov-2023 7041.07 27.67 0.39
BSE Sensex India 24-Nov-2023 65970.04 -47.77 -0.07

NASDAQ 14241.02
-9.83 -0.07%
DJIA 35333.47
-56.68 -0.16%
S&P 500 4550.43
-8.91 -0.20%
HANG SENG 17354.14
-170.92 -0.98%
NIKKEI 225 33408.39
-39.28 -0.12%
STRAITS TIMES 3065.94
-20.48 -0.66%
FTSE 100 7460.70
-27.50 -0.37%
KLSE COMPOSITE 1448.02
-0.13 -0.01%
JAKARTA COMPOSITE 7041.07
27.67 0.39%
NIFTY 19889.70
95.00 0.48%
×
Ask Your Question
close
refresh