Asian Paints

2511.8 -111.00

Cipla

1328.4 15.40

Eicher Motors

7071 -93.50

Nestle India

1292.4 -10.90

Grasim Inds

2839.1 -17.10

Hindalco Inds.

998.2 36.35

Hind. Unilever

2378.4 -22.50

ITC

321.15 2.50

Trent

3864 68.90

Larsen & Toubro

3794 6.20

M & M

3449.2 55.70

Reliance Industr

1396.7 16.20

Tata Consumer

1131.8 -55.60

Tata Motors PVeh

340.45 -0.10

Tata Steel

193.85 1.57

Wipro

237.35 2.55

Apollo Hospitals

6877.5 84.00

Dr Reddy's Labs

1222.5 -17.30

Titan Company

3975.2 -21.80

SBI

1063.5 10.35

Shriram Finance

1018.8 17.75

Bharat Electron

453 37.05

Kotak Mah. Bank

412.4 3.70

Infosys

1666.5 -16.20

Bajaj Finance

935.15 20.45

Adani Enterp.

1994.7 35.20

Sun Pharma.Inds.

1610.6 -28.30

JSW Steel

1218.7 -3.30

HDFC Bank

932.7 6.30

TCS

3200.1 42.10

ICICI Bank

1367.7 6.30

Power Grid Corpn

259.8 5.45

Maruti Suzuki

14877 -368.00

Axis Bank

1319.8 4.00

HCL Technologies

1729.6 9.40

O N G C

268.58 20.63

NTPC

348.05 3.35

Coal India

444.05 21.15

Bharti Airtel

1957.7 -15.70

Tech Mahindra

1762.9 17.80

Jio Financial

255.2 -0.85

Adani Ports

1381.9 18.00

HDFC Life Insur.

728.6 8.55

SBI Life Insuran

2053.2 15.00

Max Healthcare

958.6 -16.90

UltraTech Cem.

12767 178.00

Bajaj Auto

9433.5 -58.50

Bajaj Finserv

1940.3 22.60

Interglobe Aviat

4749 -20.00

Eternal

266.3 12.45

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
RDY Dr Reddy's Labs 14.00 0.30 2.15 1487877
MMYT MakeMyTrip India 63.32 0.55 0.88 1074005
INFY Infosys 18.35 0.10 0.55 5162536
SIFY Sify Technologie 14.76 0.00 0.00 58977
TTM Tata Motors PVeh 25.14 0.00 0.00 0
HDB HDFC Bank 32.38 -0.08 -0.25 3900823
WIT Wipro 2.60 -0.01 -0.27 3200710
IBN ICICI Bank 29.62 -0.12 -0.40 5923522
World Indices
Indices Country Date Current Net Change Change(%)
DJIA United States 28-Jan-2026 49020.90 -412.51 -0.83
S&P 500 United States 28-Jan-2026 6999.25 28.02 0.40
Hang Seng Hong Kong 28-Jan-2026 27826.91 699.95 2.58
Nikkei 225 Japan 28-Jan-2026 53273.44 -60.10 -0.11
FTSE 100 United Kingdom 27-Jan-2026 10215.77 66.92 0.66
BSE Sensex India 28-Jan-2026 82344.68 487.20 0.60
Nifty India 28-Jan-2026 25342.75 167.35 0.66

DJIA 49020.90
-412.51 -0.83%
S&P 500 6999.25
28.02 0.40%
HANG SENG 27826.91
699.95 2.58%
NIKKEI 225 53273.44
-60.10 -0.11%
FTSE 100 10215.77
66.92 0.66%
NIFTY 25342.75
167.35 0.66%
×
Ask Your Question
close
refresh