A+ A A- Skip to main content

Asian Paints

264014.80

Cipla

1432.2-5.80

Eicher Motors

8010-32.00

Nestle India

1477.119.10

Grasim Inds

33088.00

Hindalco Inds.

10344.15

Hind. Unilever

2015-13.00

ITC

269.4-2.25

Trent

2924-46.00

Larsen & Toubro

409312.00

M & M

3412.2-12.60

Tata Consumer

1049-7.30

Tata Motors PVeh

317.9-2.35

Tata Steel

183-0.50

Wipro

180.79-0.21

Apollo Hospitals

8693-42.00

Dr Reddy's Labs

1174.7-5.30

Titan Company

5086.118.10

SBI

1048.70.70

Shriram Finance

11301.80

Bharat Electron

4144.60

Kotak Mah. Bank

402.85.45

Infosys

1121-9.00

Bajaj Finance

10950.00

Adani Enterp.

29972.10

Sun Pharma.Inds.

1902.4-1.60

JSW Steel

1293.7-6.00

HDFC Bank

726.951.90

TCS

23024.00

ICICI Bank

14208.10

Power Grid Corpn

272.47.60

Maruti Suzuki

13565-244.00

Axis Bank

1245.8-5.20

HCL Technologies

1302.5-15.90

O N G C

236.4-2.10

NTPC

3402.50

Coal India

405.22.70

Bharti Airtel

19464.30

Tech Mahindra

1584-8.10

Jio Financial

244-0.60

Adani Ports

17004.00

HDFC Life Insur.

554.812.80

SBI Life Insuran

1792.910.90

Max Healthcare

10002.10

UltraTech Cem.

11570-5.00

Bajaj Auto

11700-93.00

Bajaj Finserv

2032.516.50

Interglobe Aviat

5110-55.00

Eternal

3280.05

EQUITY   
PRICE ANALYSIS
Value Toppers
 
Company Name LTP () Prev.Close() Change() Change(%) Value( in Lakhs)
HDFC Bank 727.50 726.50 1.00 0.14 59,391.49
Interglobe Aviat 5,092.85 5,162.55 -69.70 -1.35 9,861.08
ICICI Bank 1,419.00 1,411.50 7.50 0.53 5,863.29
Reliance Industries 1,314.00 1,315.55 -1.55 -0.12 4,495.50
Infosys 1,120.00 1,130.20 -10.20 -0.90 4,300.00
SBI 1,045.40 1,047.35 -1.95 -0.19 4,006.99
UltraTech Cem. 11,551.00 11,594.95 -43.95 -0.38 3,639.37
Power Grid Corpn 272.30 265.25 7.05 2.66 3,342.08
Eternal 327.60 327.60 0.00 0.00 2,686.19
Titan Company 5,080.00 5,062.00 18.00 0.36 2,415.44
Note : * LTP Stands for Last Traded Price as on 21-Aug-2026 EOD
Note : * Prev.Close Stands for Previous Close Price as on 20-Aug-2026 EOD


DJIA 53294.39
514.18 0.97%
S&P 500 7693.51
31.35 0.41%
HANG SENG 26009.46
310.96 1.21%
NIKKEI 225 65893.13
-323.66 -0.49%
FTSE 100 10809.01
60.85 0.57%
NIFTY 24252.00
20.15 0.08%
×
Ask Your Question
Chatboat icon
close
refresh