Adani Enterp.

2596.1 -20.50

Adani Ports

1443.1 -9.40

Apollo Hospitals

7303.5 -47.00

Asian Paints

2382.4 -16.50

Axis Bank

1099.3 -60.50

Bajaj Auto

8347.5 17.50

Bajaj Finance

942 18.70

Bajaj Finserv

2029.6 3.10

Bharat Electron

394.75 -9.45

Bharti Airtel

1901 -28.90

Cipla

1482.3 -0.10

Coal India

388.5 2.60

Dr Reddy's Labs

1257.5 -5.60

Eicher Motors

5627.5 -22.50

Eternal Ltd

257.2 -2.45

Grasim Inds

2728.5 -37.80

HCL Technologies

1548.8 4.90

HDFC Bank

1957.4 -29.50

HDFC Life Insur.

739.5 -12.30

Hero Motocorp

4396.7 -46.90

Hind. Unilever

2489.6 -20.20

Hindalco Inds.

675.9 1.35

ICICI Bank

1425.8 7.10

IndusInd Bank

870.05 4.95

Infosys

1586.1 2.60

ITC

422.75 -1.20

JSW Steel

1034.4 0.20

Kotak Mah. Bank

2140.5 -30.30

Larsen & Toubro

3464.8 -9.20

M & M

3192.4 -2.60

Maruti Suzuki

12419 -57.00

Nestle India

2472.2 23.10

NTPC

342.1 -0.55

O N G C

246.31 2.44

Power Grid Corpn

294.15 -2.45

Reliance Industr

1476 -0.40

SBI Life Insuran

1788.4 -14.40

Shriram Finance

645.5 -19.95

St Bk of India

823.35 -5.65

Sun Pharma.Inds.

1693.6 -9.80

Tata Consumer

1095.9 -9.90

Tata Motors

680.25 -1.45

Tata Steel

162.37 2.47

TCS

3189.9 -19.30

Tech Mahindra

1548.9 -14.80

Titan Company

3402.9 -30.40

Trent

5375 -42.50

UltraTech Cem.

12498 3.00

Wipro

266.95 6.35

EQUITY   
PRICE ANALYSIS
Value Toppers
 
Company Name LTP () Prev.Close() Change() Change(%) Value( in Lakhs)
Axis Bank 1,099.10 1,159.85 -60.75 -5.24 12,953.55
HDFC Bank 1,957.40 1,986.60 -29.20 -1.47 7,608.36
Infosys 1,586.55 1,582.70 3.85 0.24 5,864.32
Reliance Industr 1,476.85 1,477.10 -0.25 -0.02 5,274.36
Bajaj Finance 941.85 923.90 17.95 1.94 5,182.76
Bharti Airtel 1,901.05 1,929.90 -28.85 -1.49 5,005.29
ICICI Bank 1,426.50 1,419.05 7.45 0.52 3,595.72
Tata Motors 680.15 681.75 -1.60 -0.23 3,325.00
TCS 3,189.85 3,208.50 -18.65 -0.58 3,043.34
Bharat Electron 394.70 404.15 -9.45 -2.34 2,675.92
Note : * LTP Stands for Last Traded Price as on 18-Jul-2025 EOD
Note : * Prev.Close Stands for Previous Close Price as on 17-Jul-2025 EOD


DJIA 44363.41
142.09 -0.32%
S&P 500 6317.35
-1.01 -0.02%
HANG SENG 24825.66
326.70 1.33%
NIKKEI 225 39788.57
-112.62 -0.28%
FTSE 100 8992.12
19.48 0.22%
NIFTY 24968.40
-143.05 -0.57%
×
Ask Your Question
close
refresh