A+ A A- Skip to main content

Asian Paints

2527.3-14.30

Cipla

1385-9.70

Eicher Motors

7630.5-59.50

Nestle India

1410.5-5.50

Grasim Inds

332212.00

Hindalco Inds.

10111.00

Hind. Unilever

1973.411.40

ITC

264.11.10

Trent

285337.40

Larsen & Toubro

3964.1-10.90

M & M

317020.00

Tata Consumer

1010-9.20

Tata Motors PVeh

311.5-0.50

Tata Steel

188.794.59

Wipro

176.40.68

Apollo Hospitals

8650-42.00

Dr Reddy's Labs

1151-4.00

Titan Company

5020-7.00

SBI

1016.1-7.30

Shriram Finance

1041-3.20

Bharat Electron

405.35-3.25

Kotak Mah. Bank

424.53.35

Infosys

1130-0.30

Bajaj Finance

1060.511.50

Adani Enterp.

293837.00

Sun Pharma.Inds.

1899-17.00

JSW Steel

132517.00

HDFC Bank

712.15.45

TCS

2304-16.10

ICICI Bank

1423.2-6.80

Maruti Suzuki

12694-163.00

Axis Bank

12736.00

HCL Technologies

1293.4-25.60

O N G C

234.65-1.35

NTPC

332.51.60

Coal India

415.35-4.70

Bharti Airtel

1840-29.00

Tech Mahindra

1596.9-1.10

Jio Financial

239.52.05

Adani Ports

1707.30.80

HDFC Life Insur.

546.412.90

SBI Life Insuran

177560.00

Max Healthcare

984.8-10.10

UltraTech Cem.

11408133.00

Bajaj Auto

11919-1.00

Bajaj Finserv

1970-22.10

Interglobe Aviat

4977-3.00

Eternal

322.75-2.05

EQUITY   
PRICE ANALYSIS
Value Toppers
 
Company Name LTP () Prev.Close() Change() Change(%) Value( in Lakhs)
Bharti Airtel 1,842.00 1,865.20 -23.20 -1.24 6,236.70
Reliance Industries 1,322.00 1,301.05 20.95 1.61 6,080.88
HDFC Bank 713.15 704.00 9.15 1.30 5,376.74
SBI 1,017.00 1,017.00 0.00 0.00 5,220.00
Larsen & Toubro 3,966.00 3,965.00 1.00 0.03 4,015.42
ICICI Bank 1,423.00 1,425.00 -2.00 -0.14 3,730.85
UltraTech Cem. 11,348.00 11,223.45 124.55 1.11 3,550.45
M & M 3,168.90 3,140.00 28.90 0.92 2,983.74
Kotak Mah. Bank 424.85 420.00 4.85 1.15 2,964.53
TCS 2,300.90 2,312.00 -11.10 -0.48 2,935.72
Note : * LTP Stands for Last Traded Price as on 04-Sep-2026 EOD
Note : * Prev.Close Stands for Previous Close Price as on 03-Sep-2026 EOD


DJIA 53423.66
-283.45 -0.53%
S&P 500 7737.34
-31.37 -0.40%
HANG SENG 25665.35
452.03 1.79%
NIKKEI 225 65002.68
788.20 1.23%
FTSE 100 10828.70
-2.82 -0.03%
NIFTY 23897.70
24.25 0.10%
×
Ask Your Question
Chatboat icon
close
refresh