IMSL Integrated Master Securities Pvt Ltd

Company Name	LTP ()	Prev.Close()	Change()	Change(%)	Value( in Lakhs)
ICICI Bank	734.65	710.05	24.60	3.46	39,461.06
Tata Steel	1,149.35	1,109.05	40.30	3.63	7,304.22
HDFC Bank	1,525.45	1,505.40	20.05	1.33	6,074.37
Reliance Industr	2,381.60	2,363.30	18.30	0.77	5,796.20
Kotak Mah. Bank	1,938.00	1,886.30	51.70	2.74	5,464.62
St Bk of India	476.65	465.35	11.30	2.43	4,198.73
Bajaj Finance	7,102.55	6,954.55	148.00	2.13	3,629.05
Axis Bank	687.20	663.30	23.90	3.60	3,297.63
Larsen & Toubro	1,797.60	1,781.85	15.75	0.88	2,545.24
Nestle India	19,336.10	18,993.20	342.90	1.81	2,086.56

Note : * LTP Stands for Last Traded Price as on 07-Dec-2021 EOD
Note : * Prev.Close Stands for Previous Close Price as on 06-Dec-2021 EOD

Company

Market Board

Contact

	303-304, New Delhi House, 27, Barakhamba Road, New Delhi-110001.
	011-43074307-30 \| Fax: 011-43074315
Compliance Officers: Vishesh Kumar for Integrated Master Securities Pvt Ltd. Bharti Rana for Integrated Commodity Trades Pvt Ltd.
	011-43074317
	compliance@integratedmaster.com

Integrated Master Securities Pvt Ltd: Member of NSE & BSE- SEBI Registration No-INZ000175931 | CDSL: Depository Services through Integrated Master Securities Pvt Ltd- SEBI Registration No: | NDSL: Depository Services through Integrated Master Securities Pvt Ltd- SEBI Registration No: IN-DP-NSDL-74-98 | Commodity trading through MCX & Ncdex.- SEBI registration No-INZ000033534

Please read the Risk Disclosure Document prescribed by the Stock Exchanges carefully before investing. There is no assurance or guarantee of the returns. Investment in securities market are subject to market risk, read all the related documents carefully before investing.

ATTENTION INVESTORS:
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020.
2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month
4. Prevent Unauthorized Transactions in your demat account. Update your Mobile Number / Email ID with Integrated Master Securities Pvt. Ltd. To receive alerts on your Registered Mobile for all debit and other important transactions in your demat account and information of your transactions directly from NSDL\CDSL on the same day. Issued in the interest of investors.
5. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

Designed, Developed and Powered By CMOTS Infotech ( ISO 9001:2015 Certified )

NASDAQ 15225.15
139.68 0.93%

DJIA 35227.03
646.95 1.87%

S&P 500 4591.67
53.24 1.17%

HANG SENG 23983.66
634.28 2.72%

NIKKEI 225 28455.60
528.23 1.89%

STRAITS TIMES 3134.66
18.34 0.59%

FTSE 100 7232.28
109.96 1.54%

KLSE COMPOSITE 1497.97
14.52 0.98%

JAKARTA COMPOSITE 6602.57
55.45 0.85%

BSE SENSEX 57633.65
886.51 1.56%

NIFTY 17176.70
264.45 1.56%