Asian Paints

2815.8 -112.50

Cipla

1500 2.40

Eicher Motors

7167 25.00

Nestle India

1217.7 2.90

Grasim Inds

2763.3 19.10

Hindalco Inds.

815.35 -4.10

Hind. Unilever

2320.5 6.50

ITC

402.7 0.40

Trent

4085.7 -4.80

Larsen & Toubro

4013.2 16.50

M & M

3640.1 -41.60

Reliance Industr

1533.9 -9.10

Tata Consumer

1145.4 -0.40

Tata Motors PVeh

347.15 -1.15

Tata Steel

162.02 -1.45

Wipro

259.4 -1.98

Apollo Hospitals

7079.5 -16.50

Dr Reddy's Labs

1257.7 -8.80

Titan Company

3842.1 75.10

SBI

961.2 4.80

Shriram Finance

842.55 8.30

Bharat Electron

389 2.60

Kotak Mah. Bank

2123.1 -8.50

Infosys

1598.1 -12.70

Bajaj Finance

1020.5 -5.90

Adani Enterp.

2235 18.80

Sun Pharma.Inds.

1794 -2.20

JSW Steel

1118.1 -1.00

HDFC Bank

1000.2 -2.90

TCS

3202.5 -34.00

ICICI Bank

1376.9 -12.70

Power Grid Corpn

265.55 0.35

Maruti Suzuki

16140 -47.00

Axis Bank

1274.5 0.70

HCL Technologies

1669 -19.60

O N G C

239.7 1.18

NTPC

320.2 0.70

Coal India

379.6 2.25

Bharti Airtel

2089.7 3.50

Tech Mahindra

1581.7 -10.10

Jio Financial

295.8 -1.40

Adani Ports

1493.2 12.70

HDFC Life Insur.

757.5 -6.55

SBI Life Insuran

2008.4 -12.30

Max Healthcare

1071.6 -7.80

UltraTech Cem.

11450 -90.00

Bajaj Auto

8986 -40.00

Bajaj Finserv

2077.2 18.00

Interglobe Aviat

4935.5 12.00

Eternal Ltd

287.6 2.35

EQUITY   
PRICE ANALYSIS
Value Toppers
 
Company Name LTP () Prev.Close() Change() Change(%) Value( in Lakhs)
UltraTech Cem. 11,439.35 11,532.00 -92.65 -0.80 11,809.76
Reliance Industr 1,534.50 1,542.55 -8.05 -0.52 10,929.77
Bharat Electron 388.90 386.50 2.40 0.62 4,106.50
TCS 3,203.85 3,237.90 -34.05 -1.05 3,954.70
Eternal Ltd 288.95 285.25 3.70 1.30 2,727.77
HDFC Bank 999.20 1,003.10 -3.90 -0.39 2,395.10
SBI 960.90 956.10 4.80 0.50 1,903.87
ITC 402.95 402.15 0.80 0.20 1,880.43
Trent 4,083.65 4,090.95 -7.30 -0.18 1,712.40
ICICI Bank 1,375.20 1,389.40 -14.20 -1.02 1,633.86
Note : * LTP Stands for Last Traded Price as on 09-Dec-2025 12:14:59
Note : * Prev.Close Stands for Previous Close Price as on 08-Dec-2025 EOD


DJIA 47765.34
-210.65 -0.44%
S&P 500 6868.55
-22.85 -0.33%
HANG SENG 25765.37
-319.72 -1.23%
NIKKEI 225 50472.24
-19.63 -0.04%
FTSE 100 9640.58
-26.43 -0.27%
NIFTY 25890.55
-70.00 -0.27%
×
Ask Your Question
close
refresh