A+ A A- Skip to main content

Asian Paints

2270.2 52.90

Cipla

1244.4 25.00

Eicher Motors

6992.5 121.50

Nestle India

1204.1 20.90

Grasim Inds

2647.8 98.40

Hindalco Inds.

868.65 14.00

Hind. Unilever

2134.8 49.80

ITC

295.7 4.45

Trent

3478.9 113.30

Larsen & Toubro

3649.3 132.50

M & M

3128.1 96.80

Reliance Industries

1413.1 1.30

Tata Consumer

1056.1 3.00

Tata Motors PVeh

317.95 6.75

Tata Steel

196.65 5.86

Wipro

189.05 0.31

Apollo Hospitals

7580.5 167.50

Dr Reddy's Labs

1300.7 41.10

Titan Company

4039.3 139.80

SBI

1060.6 29.80

Shriram Finance

956 52.40

Bharat Electron

413.45 -1.00

Kotak Mah. Bank

371.1 4.25

Infosys

1279.1 0.80

Bajaj Finance

882.75 33.75

Adani Enterp.

1886.6 68.70

Sun Pharma.Inds.

1795.4 42.10

JSW Steel

1156 22.30

HDFC Bank

782.3 17.40

TCS

2377.4 -21.40

ICICI Bank

1259.7 8.50

Power Grid Corpn

295 -4.00

Maruti Suzuki

12711 247.00

Axis Bank

1222.1 29.40

HCL Technologies

1381.3 8.00

O N G C

270.2 2.15

NTPC

378.4 2.85

Coal India

443.7 1.60

Bharti Airtel

1834.9 32.80

Tech Mahindra

1408.5 -24.20

Jio Financial

237.35 4.65

Adani Ports

1375.9 31.70

HDFC Life Insur.

612.9 9.90

SBI Life Insuran

1851.8 15.80

Max Healthcare

988.2 19.00

UltraTech Cem.

11204 440.00

Bajaj Auto

9048.5 150.50

Bajaj Finserv

1746.2 41.80

Interglobe Aviat

4294.7 143.90

Eternal

242.18 4.24

EQUITY   
PRICE ANALYSIS
Advances & Declines
 
Company Name LTP () Prev.Close() Change(%) Volume (in No.s)
AU Small Finance 910.40 877.50 3.75 2124903
Union Bank (I) 180.32 173.82 3.74 17554430
Federal Bank 270.95 262.50 3.22 9709681
SBI 1,060.60 1,030.80 2.89 16205333
IndusInd Bank 818.40 797.25 2.65 3095936
Punjab Natl.Bank 110.07 107.26 2.62 20472368
Canara Bank 136.53 133.15 2.54 21680573
Axis Bank 1,222.10 1,192.70 2.46 9645791
HDFC Bank 782.30 764.90 2.27 59230640
Yes Bank 18.47 18.07 2.21 89076218

DJIA 46438.76
293.69 0.64%
S&P 500 6611.15
33.78 0.51%
HANG SENG 24856.44
-479.52 -1.89%
NIKKEI 225 53366.12
-383.50 -0.71%
FTSE 100 10078.37
113.21 1.14%
NIFTY 23306.45
394.05 1.72%
×
Ask Your Question
close
refresh