Asian Paints

2879.1 5.10

Cipla

1525.2 1.40

Eicher Motors

6999 -199.50

Nestle India

1266.4 -10.40

Grasim Inds

2740 -4.00

Hindalco Inds.

807.55 6.75

Hind. Unilever

2451.7 26.50

ITC

404.3 2.00

Trent

4266.1 -26.30

Larsen & Toubro

4081.3 19.30

M & M

3681.2 -5.20

Reliance Industr

1563.4 -6.50

Tata Consumer

1177.7 -7.60

Tata Motors PVeh

357.8 -1.45

Tata Steel

168.13 -1.54

Wipro

249.56 -0.63

Apollo Hospitals

7322.5 -70.50

Dr Reddy's Labs

1249.3 1.30

Titan Company

3903.3 5.60

SBI

972.85 -11.05

Shriram Finance

867.65 11.05

Bharat Electron

413.05 -2.25

Kotak Mah. Bank

2110.2 6.40

Infosys

1566.4 8.50

Bajaj Finance

1033.8 23.10

Adani Enterp.

2255 -60.00

Sun Pharma.Inds.

1810.3 5.40

JSW Steel

1160.6 6.20

HDFC Bank

1009.5 5.60

TCS

3136.6 -26.30

ICICI Bank

1392.2 17.20

Power Grid Corpn

273.7 -1.35

Maruti Suzuki

15903 -253.00

Axis Bank

1287.3 -2.90

HCL Technologies

1629 11.10

O N G C

244 -3.70

NTPC

327.35 1.25

Coal India

378.05 0.70

Bharti Airtel

2115.6 -11.20

Tech Mahindra

1509.8 -10.60

Jio Financial

306.45 -1.55

Adani Ports

1509.1 2.90

HDFC Life Insur.

777.8 -9.75

SBI Life Insuran

2004.5 -24.60

Max Healthcare

1161.8 -0.80

UltraTech Cem.

11617 -142.00

Bajaj Auto

9022.5 -141.50

Bajaj Finserv

2103.2 18.10

Interglobe Aviat

5919 6.00

Eternal Ltd

302.75 -4.10

EQUITY   
PRICE ANALYSIS
Advances & Declines
 
Company Name LTP () Prev.Close() Change(%) Volume (in No.s)
ICICI Bank 1,392.20 1,375.00 1.25 15158741
Canara Bank 151.76 150.16 1.07 20130369
IndusInd Bank 857.45 850.70 0.79 3016014
HDFC Bank 1,009.50 1,003.90 0.56 25536848
Kotak Mah. Bank 2,110.20 2,103.80 0.30 4029795
IDFC First Bank 80.50 80.37 0.16 31427073

DJIA 47439.25
305.79 0.65%
S&P 500 6833.01
46.13 0.68%
HANG SENG 25945.94
17.85 0.07%
NIKKEI 225 50154.28
595.21 1.20%
FTSE 100 9688.31
-3.27 -0.03%
NIFTY 26215.55
10.25 0.04%
×
Ask Your Question
close
refresh