Asian Paints

2432.1 -5.30

Cipla

1349.8 5.90

Eicher Motors

8009.5 -25.50

Nestle India

1300.9 15.60

Grasim Inds

2933.8 33.40

Hindalco Inds.

899.25 9.15

Hind. Unilever

2323.5 11.20

ITC

332.45 7.00

Trent

4187.2 15.30

Larsen & Toubro

4325.9 46.10

M & M

3530.5 41.30

Reliance Industries

1441.3 18.30

Tata Consumer

1169.7 21.20

Tata Motors PVeh

382.85 0.00

Tata Steel

209.03 5.95

Wipro

211.95 -3.74

Apollo Hospitals

7647.5 46.00

Dr Reddy's Labs

1280.3 -4.50

Titan Company

4248.6 12.20

SBI

1218.9 5.50

Shriram Finance

1076.2 1.20

Bharat Electron

447.7 0.85

Kotak Mah. Bank

426.35 1.90

Infosys

1373.7 -17.50

Bajaj Finance

1023.8 9.65

Adani Enterp.

2211.2 -31.70

Sun Pharma.Inds.

1724.4 7.30

JSW Steel

1251.2 6.60

HDFC Bank

924.7 -1.00

TCS

2694.9 -22.50

ICICI Bank

1408.2 0.70

Power Grid Corpn

300.55 -0.20

Maruti Suzuki

15164 -15.00

Axis Bank

1377 19.80

HCL Technologies

1467.2 -15.40

O N G C

264.6 -7.25

NTPC

368.4 0.00

Coal India

418 -3.55

Bharti Airtel

2021.8 1.50

Tech Mahindra

1504.8 -19.00

Jio Financial

264.1 1.80

Adani Ports

1550.8 -15.50

HDFC Life Insur.

729.6 23.80

SBI Life Insuran

2059.6 20.10

Max Healthcare

1086.25 10.10

UltraTech Cem.

13052 68.00

Bajaj Auto

9980 153.50

Bajaj Finserv

2060.6 16.20

Interglobe Aviat

4980.4 3.40

Eternal

277.35 -4.15

Kwality Wall's

29.33 1.38

EQUITY   
PRICE ANALYSIS
Advances & Declines
 
Company Name LTP () Prev.Close() Change(%) Volume (in No.s)
Punjab Natl.Bank 128.17 124.82 2.68 37051990
Union Bank (I) 193.11 188.89 2.23 27237712
AU Small Finance 1,022.05 999.75 2.23 3081772
Canara Bank 151.94 149.11 1.90 26925046
IDFC First Bank 84.61 83.35 1.51 27410289
Axis Bank 1,377.00 1,357.20 1.46 5556076
Yes Bank 21.24 21.08 0.76 39086908
Federal Bank 290.85 288.85 0.69 5124162
Bank of Baroda 305.15 303.25 0.63 7867687
SBI 1,218.90 1,213.40 0.45 10417264

DJIA 49673.83
119.63 0.24%
S&P 500 6900.77
36.55 0.53%
HANG SENG 26705.95
138.82 0.52%
NIKKEI 225 57141.96
575.47 1.02%
FTSE 100 10698.60
142.43 1.35%
NIFTY 25819.35
93.95 0.37%
×
Ask Your Question
close
refresh