Asian Paints

2756.9 -57.00

Cipla

1397.5 -37.00

Eicher Motors

7315 -43.00

Nestle India

1315.9 8.80

Grasim Inds

2809.6 13.80

Hindalco Inds.

934.65 -20.70

Hind. Unilever

2360.4 6.90

ITC

329.2 -5.55

Trent

3899.7 -32.50

Larsen & Toubro

3856.4 -9.40

M & M

3658.2 8.70

Reliance Industr

1457.9 -0.90

Tata Consumer

1189.1 17.70

Tata Motors PVeh

353.6 3.80

Tata Steel

188.21 -1.04

Wipro

267.45 7.25

Apollo Hospitals

7235.5 -37.00

Dr Reddy's Labs

1175.5 -11.00

Titan Company

4196.9 -24.60

SBI

1042.3 13.95

Shriram Finance

995.45 14.35

Bharat Electron

410.25 -7.35

Kotak Mah. Bank

418.2 -2.80

Infosys

1689.8 90.00

Bajaj Finance

950.25 4.30

Adani Enterp.

2157.3 4.00

Sun Pharma.Inds.

1668.9 -31.80

JSW Steel

1187.3 5.50

HDFC Bank

931.1 5.65

TCS

3206.7 14.20

ICICI Bank

1410.8 -7.60

Power Grid Corpn

257.3 -1.05

Maruti Suzuki

15859 -293.00

Axis Bank

1294.2 -4.60

HCL Technologies

1698 29.50

O N G C

247.17 -1.06

NTPC

346.35 -2.75

Coal India

431 -1.20

Bharti Airtel

2016.4 -6.10

Tech Mahindra

1670.5 82.00

Jio Financial

278.8 -8.20

Adani Ports

1421.9 -8.10

HDFC Life Insur.

732.55 -10.65

SBI Life Insuran

2081 12.20

Max Healthcare

1037 3.40

UltraTech Cem.

12378 123.00

Bajaj Auto

9489 -90.50

Bajaj Finserv

2002.5 1.60

Interglobe Aviat

4740 7.00

Eternal

287.7 -11.55

EQUITY   
PRICE ANALYSIS
Advances & Declines
 
Company Name LTP () Prev.Close() Change(%) Volume (in No.s)
Federal Bank 270.25 246.85 9.48 66836048
AU Small Finance 1,025.40 976.35 5.02 7202895
Punjab Natl.Bank 132.36 128.68 2.86 34696416
Yes Bank 23.46 22.95 2.22 171164616
Canara Bank 157.13 153.89 2.11 35174000
SBI 1,042.30 1,028.35 1.36 11051580
IndusInd Bank 953.85 944.50 0.99 10345071
IDFC First Bank 83.79 83.07 0.87 16347138
HDFC Bank 931.10 925.45 0.61 37780235
Bank of Baroda 308.25 307.70 0.18 16690141

DJIA 49379.59
-83.86 -0.17%
S&P 500 6960.70
-4.77 -0.07%
HANG SENG 26844.97
-78.66 -0.29%
NIKKEI 225 53996.71
-113.79 -0.21%
FTSE 100 10219.48
-19.46 -0.19%
NIFTY 25694.35
28.75 0.11%
×
Ask Your Question
close
refresh