Integrated
Master Securities Pvt Ltd

Adani Enterp.

2363.35 50.75

Adani Ports

1196.75 15.15

Apollo Hospitals

6492.05 -27.75

Asian Paints

2338.1 14.95

Axis Bank

1098.35 2.10

B P C L

276.06 3.05

Bajaj Auto

7974.3 -2.80

Bajaj Finance

9003.85 137.80

Bajaj Finserv

2005.75 62.35

Bharat Electron

300.65 1.11

Bharti Airtel

1724.7 -13.85

Britannia Inds.

4841.2 -8.50

Cipla

1482.9 6.70

Coal India

396.85 2.05

Dr Reddy's Labs

1162.2 -2.40

Eicher Motors

5345.75 -57.55

Grasim Inds

2618.7 37.10

HCL Technologies

1630.15 -3.25

HDFC Bank

1825.35 18.80

HDFC Life Insur.

681.9 13.50

Hero Motocorp

3772.05 126.10

Hind. Unilever

2244.65 -1.30

Hindalco Inds.

693.35 2.05

ICICI Bank

1336.65 0.75

IndusInd Bank

673.55 18.25

Infosys

1603.55 4.10

ITC

409.45 2.10

JSW Steel

1059.75 3.30

Kotak Mah. Bank

2128.65 -16.25

Larsen & Toubro

3501.6 56.80

M & M

2733 -9.25

Maruti Suzuki

11721.95 -12.35

Nestle India

2242.05 -1.40

NTPC

360.65 6.00

O N G C

242.17 2.45

Power Grid Corpn

295.5 4.65

Reliance Industr

1278.2 5.15

SBI Life Insuran

1544.9 3.60

Shriram Finance

678.5 6.50

St Bk of India

772.3 8.30

Sun Pharma.Inds.

1731.45 -27.50

Tata Consumer

973.55 13.90

Tata Motors

668.55 -39.70

Tata Steel

155.42 -0.39

TCS

3651.2 15.40

Tech Mahindra

1423.9 7.60

Titan Company

3087.65 30.15

Trent

5422.3 100.35

UltraTech Cem.

11599.6 197.50

Wipro

272.2 4.80

CORPORTAE ACTIONS   
De-Listed Shares
  Click on the Alphabets to view companies
Company Name Date of De-listing Effect Date Reason
Metalyst Forg. 19-Mar-25 26-Mar-25 Trading Members of the Exchange are hereby informed that pursuant to order by the Hon'ble National Company Law Tribunal, Mumbai Bench vide its order dated May 14, 2024, Metalyst Forgings Ltd ("the Company") applied for delisting of its equity shares. The Company has confirmed that it has complied with the requirements of NCLT order dated May 14, 2024 for delisting. Further the above scrip will be delisted from the Exchange records w.e.f. Wednesday, March 26, 2025. Trading Members of the Exchange are requested to take note of the above.
Reliance Inds PP 13-Mar-25 17-Mar-25 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890147 ISIN NUMBER IN9002A01032 COMPANY NAME Reliance Industries Ltd Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Mold-Tek Pack.PP 13-Mar-25 17-Mar-25 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890151 ISIN NUMBER IN9893J01019 COMPANY NAME Mold-Tek Packaging Limited Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Urja Global PP 13-Mar-25 17-Mar-25 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890152 ISIN NUMBER IN9550C01028 COMPANY NAME Urja Global Limited Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Arvind Fashi.PP 13-Mar-25 17-Mar-25 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890153 ISIN NUMBER IN9955V01011 COMPANY NAME Arvind Fashions Limited Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Kesoram Indus. 13-Mar-25 17-Mar-25 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890156 ISIN NUMBER IN9087A01017 COMPANY NAME Kesoram Industries Ltd Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
RPP Infra PP 13-Mar-25 17-Mar-25 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890158 ISIN NUMBER IN9324L01011 COMPANY NAME RPP INFRA PROJECTS LIMITED Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Vikas Lifecar.PP 13-Mar-25 17-Mar-25 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890160 ISIN NUMBER IN9161L01017 COMPANY NAME VIKAS LIFECARE LIMITED Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Vikas Ecotech PP 13-Mar-25 17-Mar-25 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890162 ISIN NUMBER IN9806A01010 COMPANY NAME Vikas EcoTech Limited Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Wardwiz. Inn. PP 13-Mar-25 17-Mar-25 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890164 ISIN NUMBER IN9945P01014 COMPANY NAME WARDWIZARD INNOVATIONS AND MOBILITY LIMITED Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.

DJIA 42475.79
-132.72 -0.31%
S&P 500 5766.75
-71.75 -1.23%
HANG SENG 23603.15
119.82 0.51%
NIKKEI 225 37686.97
-340.32 -0.89%
FTSE 100 8702.82
39.02 0.45%
NIFTY 23591.95
105.10 0.45%
×
Ask Your Question
close
refresh