Adani Enterp.

2544 36.10

Adani Ports

1400.6 -4.40

Apollo Hospitals

7114 119.50

Asian Paints

2244.8 30.60

Axis Bank

1215.4 9.60

Bajaj Auto

8529.5 66.00

Bajaj Finance

938 4.90

Bajaj Finserv

2028.2 17.20

Bharat Electron

403.85 9.65

Bharti Airtel

1861.3 20.90

Cipla

1527 21.80

Coal India

394.35 3.15

Dr Reddy's Labs

1346.8 -15.70

Eicher Motors

5365 46.00

Eternal Ltd

252.15 3.07

Grasim Inds

2704.9 41.10

HCL Technologies

1723 27.70

HDFC Bank

1935.4 17.80

HDFC Life Insur.

770.55 17.70

Hero Motocorp

4364.5 30.70

Hind. Unilever

2327.4 8.40

Hindalco Inds.

649.6 7.80

ICICI Bank

1426.9 10.80

IndusInd Bank

821.25 4.40

Infosys

1623.8 21.80

ITC

418.2 4.30

JSW Steel

1003.8 16.55

Kotak Mah. Bank

2139 31.60

Larsen & Toubro

3628.7 41.30

M & M

3023.6 17.60

Maruti Suzuki

12530 122.00

Nestle India

2389.8 13.00

NTPC

333.7 1.75

O N G C

256.79 5.28

Power Grid Corpn

288.65 3.15

Reliance Industr

1437.8 9.90

SBI Life Insuran

1797.8 42.60

Shriram Finance

676.15 9.00

St Bk of India

792.5 0.15

Sun Pharma.Inds.

1685.3 -2.50

Tata Consumer

1083.4 5.00

Tata Motors

686.65 -25.40

Tata Steel

154.17 2.04

TCS

3496.3 50.60

Tech Mahindra

1693.9 34.90

Titan Company

3438.1 16.20

Trent

5679.5 89.50

UltraTech Cem.

11495 271.00

Wipro

262.89 2.68

EQUITY   
PRICE ANALYSIS
52 Week High/Low
 
Company Name LTP() High() High Date Low() Low Date
Adani Ports 1,400.40 1,604.15 01-Aug-2024 993.85 21-Nov-2024
Asian Paints 2,243.65 3,394.00 16-Sep-2024 2,125.00 04-Mar-2025
Axis Bank 1,215.65 1,339.55 12-Jul-2024 934.00 27-Jan-2025
Bajaj Finance 937.75 978.59 09-Jun-2025 642.61 16-Aug-2024
Bajaj Finserv 2,028.15 2,134.45 24-Apr-2025 1,523.75 16-Aug-2024
Bharti Airtel 1,861.30 1,916.90 07-May-2025 1,373.05 21-Jun-2024
Eternal Ltd 252.15 304.50 05-Dec-2024 184.90 18-Jun-2024
HCL Technologies 1,723.05 2,011.00 13-Jan-2025 1,304.00 07-Apr-2025
HDFC Bank 1,935.05 1,996.30 06-Jun-2025 1,588.50 24-Jul-2024
Hind. Unilever 2,325.85 3,034.50 23-Sep-2024 2,136.00 04-Mar-2025

DJIA 42540.48
321.68 0.76%
S&P 500 6054.14
56.17 0.94%
HANG SENG 24061.00
168.43 0.70%
NIKKEI 225 38275.58
441.33 1.17%
FTSE 100 8875.22
24.59 0.28%
NIFTY 24946.50
227.90 0.92%
×
Ask Your Question
close
refresh