Adani Ports

711.1down-arrow8.65

Asian Paints

3147.1down-arrow-8.05

Axis Bank

752.2down-arrow47.60

B P C L

382.55down-arrow9.45

Bajaj Auto

3469.1down-arrow86.80

Bajaj Finance

6963.75down-arrow32.00

Bajaj Finserv

15528.95down-arrow-178.20

Bharti Airtel

711.85down-arrow21.95

Britannia Inds.

3539.3down-arrow15.45

Cipla

905.65down-arrow13.55

Coal India

161.15down-arrow4.85

Divi's Lab.

4049.2down-arrow-7.40

Dr Reddy's Labs

4402.85down-arrow38.50

Eicher Motors

2692down-arrow35.60

Grasim Inds

1721.3down-arrow30.60

H D F C

2530.6down-arrow-9.20

HCL Technologies

1123.7down-arrow-1.20

HDFC Bank

1488.05down-arrow1.40

HDFC Life Insur.

630.8down-arrow3.20

Hero Motocorp

2782.05down-arrow75.85

Hind. Unilever

2327.25down-arrow42.65

Hindalco Inds.

485.75down-arrow7.35

I O C L

121.45down-arrow1.10

ICICI Bank

801.65down-arrow3.20

IndusInd Bank

884.25down-arrow33.00

Infosys

1722.15down-arrow-14.65

ITC

214.3down-arrow2.50

JSW Steel

631.15down-arrow9.35

Kotak Mah. Bank

1854.65down-arrow23.75

Larsen & Toubro

1925.3down-arrow25.40

M & M

854.5down-arrow-0.20

Maruti Suzuki

8602.6down-arrow550.30

Nestle India

18790.75down-arrow73.00

NTPC

135.3down-arrow2.70

O N G C

165.15down-arrow-0.55

Power Grid Corpn

218.85down-arrow4.85

Reliance Industr

2373.25down-arrow-4.65

SBI Life Insuran

1228down-arrow3.00

Shree Cement

24497.5down-arrow176.60

St Bk of India

514.65down-arrow20.50

Sun Pharma.Inds.

808.05down-arrow7.20

Tata Consumer

707.75down-arrow16.30

Tata Motors

490.55down-arrow12.10

Tata Steel

1109.1down-arrow9.90

TCS

3769.9down-arrow-1.45

Tech Mahindra

1500.6down-arrow-12.55

Titan Company

2376.5down-arrow-26.55

UltraTech Cem.

7098.35down-arrow-57.65

UPL

791.15down-arrow28.55

Wipro

562.7down-arrow-10.05

EQUITY   
PRICE ANALYSIS
52 Week High/Low
 
Company Name LTP() High() High Date Low() Low Date
Asian Paints 3,146.30 3,588.05 10-Jan-2022 2,261.45 26-Feb-2021
Axis Bank 751.95 866.60 25-Oct-2021 617.00 28-Jan-2021
Bajaj Finance 6,961.05 8,043.50 19-Jan-2022 4,361.60 19-Apr-2021
Bajaj Finserv 15,526.35 19,319.95 19-Oct-2021 8,636.80 01-Feb-2021
Bharti Airtel 711.90 781.90 24-Nov-2021 490.15 25-Mar-2021
Dr Reddy's Labs 4,407.00 5,613.65 07-Jul-2021 4,135.90 19-Mar-2021
HCL Technologies 1,124.80 1,377.00 24-Sep-2021 890.00 24-Feb-2021
HDFC Bank 1,487.25 1,724.30 18-Oct-2021 1,342.00 28-Jan-2021
Hind. Unilever 2,328.00 2,859.10 21-Sep-2021 2,104.25 24-Feb-2021
H D F C 2,528.15 3,021.10 15-Nov-2021 2,354.10 05-May-2021

NASDAQ 13539.30
-315.83 -2.28%
DJIA 34297.73
-66.77 -0.19%
S&P 500 4356.45
-53.68 -1.22%
HANG SENG 24243.61
-412.85 -1.67%
NIKKEI 225 27011.33
-120.01 -0.44%
STRAITS TIMES 3247.76
-35.59 -1.08%
FTSE 100 7371.46
74.31 1.02%
KLSE COMPOSITE 1508.91
-12.95 -0.85%
JAKARTA COMPOSITE 6568.17
-86.99 -1.31%
BSE SENSEX 57858.15
366.64 0.64%
NIFTY 17277.95
128.85 0.75%
×
Ask Your Question
close
refresh