A+ A A- Skip to main content

Asian Paints

2430 -18.10

Cipla

1333.7 -1.30

Eicher Motors

7301.5 -27.50

Nestle India

1477.8 20.70

Grasim Inds

2871.5 15.50

Hindalco Inds.

1054.7 12.00

Hind. Unilever

2327.4 18.10

ITC

311.45 0.35

Trent

4135.4 -23.10

Larsen & Toubro

4054.5 -46.30

M & M

3210.8 104.30

Reliance Industries

1463.6 0.50

Tata Consumer

1153.5 -6.90

Tata Motors PVeh

340.15 -2.90

Tata Steel

211.32 -0.92

Wipro

199.78 -0.97

Apollo Hospitals

7772 34.50

Dr Reddy's Labs

1271.2 -16.00

Titan Company

4373.6 10.60

SBI

1059.9 -8.50

Shriram Finance

964.4 3.95

Bharat Electron

433.35 -0.20

Kotak Mah. Bank

371.35 -0.30

Infosys

1178.1 9.70

Bajaj Finance

958.6 8.40

Adani Enterp.

2462 -23.70

Sun Pharma.Inds.

1820.8 -2.70

JSW Steel

1252.4 -14.20

HDFC Bank

772.3 -7.10

TCS

2427.3 -4.00

ICICI Bank

1251.3 -19.50

Power Grid Corpn

319.45 0.40

Maruti Suzuki

13426 -154.00

Axis Bank

1259.7 -15.40

HCL Technologies

1200.2 -0.30

O N G C

289.95 -2.95

NTPC

398.65 -1.40

Coal India

472.6 -7.35

Bharti Airtel

1806.1 -21.00

Tech Mahindra

1452.2 -19.40

Jio Financial

248.45 -4.29

Adani Ports

1725 -17.60

HDFC Life Insur.

594.1 5.75

SBI Life Insuran

1821.2 1.10

Max Healthcare

1000.45 -11.10

UltraTech Cem.

11963 205.00

Bajaj Auto

10046 -86.00

Bajaj Finserv

1794.6 24.20

Interglobe Aviat

4238.4 -24.00

Eternal

248.47 -3.43

EQUITY   
PRICE ANALYSIS
52 Week High/Low
 
Company Name LTP() High() High Date Low() Low Date
Adani Ports 1,726.00 1,758.40 05-May-2026 1,285.30 05-May-2025
Asian Paints 2,432.30 2,985.50 04-Dec-2025 2,116.00 23-Mar-2026
Axis Bank 1,259.75 1,418.30 03-Feb-2026 1,041.30 01-Sep-2025
Bajaj Finance 958.45 1,102.45 23-Oct-2025 788.40 23-Mar-2026
Bajaj Finserv 1,794.85 2,194.65 23-Oct-2025 1,598.15 02-Apr-2026
Bharat Electron 433.70 473.25 06-Mar-2026 304.45 08-May-2025
Bharti Airtel 1,807.25 2,174.70 21-Nov-2025 1,747.15 02-Apr-2026
Eternal 248.50 368.40 16-Oct-2025 212.55 16-Mar-2026
HCL Technologies 1,200.50 1,770.00 03-Feb-2026 1,184.70 30-Apr-2026
HDFC Bank 772.55 1,020.35 23-Oct-2025 726.75 02-Apr-2026

DJIA 49315.95
353.04 0.72%
S&P 500 7281.26
59.51 0.82%
HANG SENG 25898.62
-197.27 -0.76%
NIKKEI 225 59594.47
309.55 0.52%
FTSE 100 10219.44
-144.49 -1.39%
NIFTY 24032.80
-86.50 -0.36%
×
Ask Your Question
close
refresh