A+ A A- Skip to main content

Asian Paints

2453.3-44.80

Cipla

1350-23.30

Eicher Motors

7562.5-134.50

Nestle India

1382.7-3.50

Grasim Inds

3269.1-49.90

Hindalco Inds.

976.7-37.30

Hind. Unilever

1928.7-13.60

ITC

260.551.25

Trent

2775-43.70

Larsen & Toubro

3892-63.00

M & M

3075.6-48.20

Reliance Industries

1259.9-14.10

Tata Consumer

991.9-7.70

Tata Motors PVeh

296.95-3.55

Tata Steel

182.25-4.53

Wipro

166.590.29

Apollo Hospitals

8822-78.00

Dr Reddy's Labs

1141.4-1.60

Titan Company

4953.5-67.50

SBI

999.1-10.60

Shriram Finance

1017.4-20.60

Bharat Electron

401.35-3.65

Kotak Mah. Bank

411.6-4.95

Infosys

1041.85.30

Bajaj Finance

1016.4-27.10

Adani Enterp.

3035-42.20

Sun Pharma.Inds.

1842.8-18.20

JSW Steel

1278.4-25.60

HDFC Bank

683.85-9.95

TCS

2213.69.50

ICICI Bank

1371.5-13.00

Power Grid Corpn

270.95-0.80

Maruti Suzuki

12492-98.00

Axis Bank

1237-9.00

HCL Technologies

12114.00

O N G C

239.241.97

NTPC

334.7-0.30

Coal India

430.95-1.05

Bharti Airtel

1845.66.60

Tech Mahindra

154519.20

Jio Financial

227.63-2.62

Adani Ports

1758.5-9.50

HDFC Life Insur.

520.15-6.00

SBI Life Insuran

1678.5-22.10

Max Healthcare

1025-13.60

UltraTech Cem.

10842-137.00

Bajaj Auto

11605-163.00

Bajaj Finserv

1901.1-39.40

Interglobe Aviat

4855-90.00

Eternal

318.8-3.30

EQUITY   
PRICE ANALYSIS
52 Week High/Low
 
Company Name LTP() High() High Date Low() Low Date
Adani Ports 1,756.00 1,891.80 03-Jul-2026 1,293.10 23-Jan-2026
Asian Paints 2,456.20 2,985.50 04-Dec-2025 2,116.00 23-Mar-2026
Axis Bank 1,237.50 1,418.30 03-Feb-2026 1,055.00 10-Sep-2025
Bajaj Finance 1,020.50 1,177.60 03-Aug-2026 788.40 23-Mar-2026
Bajaj Finserv 1,906.40 2,194.65 23-Oct-2025 1,598.15 02-Apr-2026
Bharat Electron 401.70 473.25 06-Mar-2026 373.20 10-Sep-2025
Bharti Airtel 1,850.75 2,174.70 21-Nov-2025 1,745.00 13-May-2026
Eternal 317.55 368.40 16-Oct-2025 212.55 16-Mar-2026
HCL Technologies 1,209.00 1,770.00 03-Feb-2026 1,030.00 01-Jul-2026
HDFC Bank 684.90 1,020.35 23-Oct-2025 686.20 10-Sep-2026

DJIA 52089.49
-312.17 -0.60%
S&P 500 7612.71
-44.65 -0.58%
HANG SENG 24955.82
-319.15 -1.26%
NIKKEI 225 65056.24
-86.54 -0.13%
FTSE 100 10611.90
-58.16 -0.55%
NIFTY 23246.55
-231.25 -0.98%
×
Ask Your Question
Chatboat icon
close
refresh