Asian Paints

2570.6 16.70

Cipla

1575.2 -3.20

Eicher Motors

6464.5 93.00

Nestle India

1214.6 19.80

Grasim Inds

2826.4 45.00

Hero Motocorp

5358.5 9.50

Hindalco Inds.

741.2 -1.75

Hind. Unilever

2673.5 8.80

ITC

416 4.25

Trent

5582 103.00

Larsen & Toubro

3577.4 -23.40

M & M

3474.9 188.90

Reliance Industr

1364 -8.60

Tata Consumer

1077 -27.40

Tata Motors

693.9 1.85

Tata Steel

167.25 -0.60

Wipro

247.1 -2.46

Apollo Hospitals

7868 132.00

Dr Reddy's Labs

1265.6 3.40

Titan Company

3688.3 -2.30

SBI

810.45 -1.70

Shriram Finance

587.3 1.00

Bharat Electron

374.35 -4.35

Kotak Mah. Bank

1947.5 -12.70

Infosys

1467.4 -11.70

Bajaj Finance

935.5 39.20

Adani Enterp.

2285.3 -3.40

Sun Pharma.Inds.

1562.5 -16.20

JSW Steel

1071.5 -0.70

HDFC Bank

962.4 7.95

TCS

3098.3 0.80

ICICI Bank

1408.3 11.30

Power Grid Corpn

282.6 -3.45

Maruti Suzuki

14797 -130.00

IndusInd Bank

758.75 -9.35

Axis Bank

1049.4 -5.30

HCL Technologies

1451.7 -14.40

O N G C

237.08 -1.99

NTPC

333.2 -1.05

Coal India

390.2 0.40

Bharti Airtel

1879.2 -4.70

Tech Mahindra

1503 -5.20

Adani Ports

1332.2 -0.20

HDFC Life Insur.

764 -12.45

SBI Life Insuran

1789 -21.70

UltraTech Cem.

12729 -4.00

Bajaj Auto

9152 36.00

Bajaj Finserv

2011.6 45.50

Eternal Ltd

323.1 -3.00

EQUITY   
PRICE ANALYSIS
52 Week High/Low
 
Company Name LTP() High() High Date Low() Low Date
Adani Ports 1,334.40 1,497.10 03-Sep-2024 993.85 21-Nov-2024
Asian Paints 2,570.70 3,394.00 16-Sep-2024 2,125.00 04-Mar-2025
Axis Bank 1,050.50 1,281.75 27-Sep-2024 934.00 27-Jan-2025
Bajaj Finance 936.35 978.59 09-Jun-2025 645.31 21-Nov-2024
Bajaj Finserv 2,012.95 2,134.45 24-Apr-2025 1,555.25 24-Dec-2024
Bharat Electron 374.70 435.95 01-Jul-2025 240.15 19-Feb-2025
Bharti Airtel 1,879.60 2,045.50 02-Jul-2025 1,510.80 21-Nov-2024
Eternal Ltd 323.15 331.35 20-Aug-2025 189.60 07-Apr-2025
HCL Technologies 1,452.05 2,011.00 13-Jan-2025 1,304.00 07-Apr-2025
HDFC Bank 963.20 1,018.15 30-Jul-2025 806.70 07-Oct-2024

DJIA 45277.53
-39.28 -0.09%
S&P 500 6467.55
31.01 0.48%
HANG SENG 25343.44
-153.12 -0.60%
NIKKEI 225 42536.01
597.12 1.42%
FTSE 100 9177.99
61.30 0.67%
NIFTY 24774.75
59.70 0.24%
×
Ask Your Question
close
refresh