Adani Enterp.

2294.2 -7.10

Adani Ports

1267.1 50.60

Apollo Hospitals

6954.5 -22.50

Asian Paints

2409.8 -15.90

Axis Bank

1182.2 -2.80

Bajaj Auto

7836.5 -193.50

Bajaj Finance

8862.5 228.00

Bajaj Finserv

1958 6.40

Bharat Electron

311.35 -2.75

Bharti Airtel

1851.9 -12.60

Cipla

1525.6 -24.50

Coal India

384.4 -0.90

Dr Reddy's Labs

1182.9 -1.00

Eicher Motors

5437.5 -129.50

Eternal Ltd

234.29 1.77

Grasim Inds

2718.3 -19.20

HCL Technologies

1576.5 9.00

HDFC Bank

1925 0.00

HDFC Life Insur.

727.75 -15.95

Hero Motocorp

3740.5 -86.90

Hind. Unilever

2323.9 -18.20

Hindalco Inds.

632.1 7.45

ICICI Bank

1432.4 5.40

IndusInd Bank

853 14.60

Infosys

1506.8 6.70

ITC

430.25 4.45

JSW Steel

973.2 -56.60

Kotak Mah. Bank

2185.2 -22.90

Larsen & Toubro

3329.8 -11.20

M & M

2926.2 -2.60

Maruti Suzuki

12406 149.00

Nestle India

2337.7 -50.50

NTPC

348.45 -6.10

O N G C

243.42 -1.03

Power Grid Corpn

303.95 -3.50

Reliance Industr

1422.4 17.40

SBI Life Insuran

1764.7 -1.10

Shriram Finance

604.2 -7.50

St Bk of India

800 11.35

Sun Pharma.Inds.

1829.4 -2.90

Tata Consumer

1156.8 -9.00

Tata Motors

652 7.75

Tata Steel

141.18 1.10

TCS

3444.7 -9.00

Tech Mahindra

1496.3 -6.70

Titan Company

3341 -38.70

Trent

5148 -24.50

UltraTech Cem.

11644 3.00

Wipro

242.87 1.37

EQUITY   
PRICE ANALYSIS
52 Week High/Low
 
Company Name LTP() High() High Date Low() Low Date
Adani Ports 1,267.05 1,607.95 03-Jun-2024 993.85 21-Nov-2024
Asian Paints 2,409.45 3,394.00 16-Sep-2024 2,125.00 04-Mar-2025
Axis Bank 1,182.15 1,339.55 12-Jul-2024 934.00 27-Jan-2025
Bajaj Finance 8,862.25 9,709.75 24-Apr-2025 6,376.55 04-Jun-2024
Bajaj Finserv 1,957.00 2,134.45 24-Apr-2025 1,419.00 04-Jun-2024
Bharti Airtel 1,852.00 1,904.20 21-Apr-2025 1,224.50 04-Jun-2024
Eternal Ltd 234.25 304.50 05-Dec-2024 146.85 04-Jun-2024
HCL Technologies 1,575.90 2,011.00 13-Jan-2025 1,235.00 04-Jun-2024
HDFC Bank 1,924.55 1,977.95 23-Apr-2025 1,430.15 13-May-2024
Hind. Unilever 2,323.15 3,034.50 23-Sep-2024 2,136.00 04-Mar-2025

DJIA 40753.42
63.06 0.15%
S&P 500 5622.11
32.05 0.57%
HANG SENG 22504.69
385.27 1.74%
NIKKEI 225 36831.70
379.40 1.04%
FTSE 100 8496.80
1.95 0.02%
NIFTY 24346.70
12.50 0.05%
×
Ask Your Question
close
refresh