Adani Enterp.

2599.1 -12.10

Adani Ports

1424.4 -6.70

Apollo Hospitals

7553.5 -11.50

Asian Paints

2424.2 -6.70

Axis Bank

1177.6 6.50

Bajaj Auto

8433 50.50

Bajaj Finance

925.3 15.15

Bajaj Finserv

1994.4 13.70

Bharat Electron

427.55 1.30

Bharti Airtel

2017.2 -2.10

Cipla

1513.3 4.60

Coal India

386.1 -0.35

Dr Reddy's Labs

1307.4 16.10

Eicher Motors

5629 -87.00

Eternal Ltd

261.4 0.55

Grasim Inds

2805.9 -11.70

HCL Technologies

1725.9 14.00

HDFC Bank

1989.3 2.20

HDFC Life Insur.

785.1 -0.75

Hero Motocorp

4345 34.40

Hind. Unilever

2339.3 25.90

Hindalco Inds.

699.45 6.60

ICICI Bank

1442.8 16.90

IndusInd Bank

856.25 -6.15

Infosys

1640.7 22.00

ITC

412.55 -0.80

JSW Steel

1041.4 -4.70

Kotak Mah. Bank

2129.8 3.20

Larsen & Toubro

3594.6 11.70

M & M

3162.5 -11.90

Maruti Suzuki

12646 -106.00

Nestle India

2392.8 4.40

NTPC

335.5 0.90

O N G C

245.24 1.19

Power Grid Corpn

294 0.30

Reliance Industr

1527.3 9.50

SBI Life Insuran

1799.7 -10.50

Shriram Finance

676.15 0.75

St Bk of India

811.85 4.75

Sun Pharma.Inds.

1676.3 -3.40

Tata Consumer

1089.7 0.30

Tata Motors

689.05 -1.35

Tata Steel

163.01 -2.90

TCS

3419.8 19.00

Tech Mahindra

1655.2 -16.70

Titan Company

3686.9 8.20

Trent

5456 -735.00

UltraTech Cem.

12506 108.00

Wipro

270.05 3.00

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
MMYT MakeMyTrip India 95.69 1.57 1.67 585022
RDY Dr Reddy's Labs 15.08 0.20 1.34 583438
WIT Wipro 3.11 0.03 0.97 3186248
IBN ICICI Bank 33.76 0.18 0.54 2387568
HDB HDFC Bank 76.54 0.36 0.47 1618943
INFY Infosys 18.96 0.08 0.42 4267315
WNS WNS Global Servi 65.38 0.26 0.40 707465
TTM Tata Motors 25.14 0.00 0.00 0
SIFY Sify Technologie 4.77 -0.03 -0.52 8074
World Indices
Indices Country Date Current Net Change Change(%)
DJIA United States 04-Jul-2025 44849.54 344.11 0.77
S&P 500 United States 05-Jul-2025 6300.35 51.93 0.83
Hang Seng Hong Kong 04-Jul-2025 23916.07 -153.88 -0.64
Nikkei 225 Japan 04-Jul-2025 39792.23 6.33 0.02
FTSE 100 United Kingdom 04-Jul-2025 8822.91 -0.29 0.00
BSE Sensex India 04-Jul-2025 83432.89 193.42 0.23
Nifty India 04-Jul-2025 25461.00 55.70 0.22

DJIA 44849.54
344.11 0.77%
S&P 500 6300.35
51.93 0.83%
HANG SENG 23916.07
-153.88 -0.64%
NIKKEI 225 39792.23
6.33 0.02%
FTSE 100 8822.91
-0.29 0.00%
NIFTY 25461.00
55.70 0.22%
×
Ask Your Question
close
refresh