Asian Paints

2366.4 -44.10

Cipla

1331.5 1.50

Eicher Motors

8065 122.00

Nestle India

1282.6 -22.90

Grasim Inds

2888 -37.50

Hindalco Inds.

909 -55.40

Hind. Unilever

2305.2 -104.50

ITC

313.75 -3.70

Trent

4252 -33.60

Larsen & Toubro

4173.9 -12.00

M & M

3533.4 -59.70

Reliance Industr

1419.6 -29.30

Tata Consumer

1132.2 -17.10

Tata Motors PVeh

380.25 -3.20

Tata Steel

203.18 -4.93

Wipro

214.09 -4.99

Apollo Hospitals

7542.5 3.50

Dr Reddy's Labs

1268.1 -6.80

Titan Company

4179.2 -96.60

SBI

1198.6 6.20

Shriram Finance

1065.8 -17.00

Bharat Electron

435.55 -8.35

Kotak Mah. Bank

420.65 -5.60

Infosys

1369.1 -16.90

Bajaj Finance

1024.75 25.65

Adani Enterp.

2136.6 -75.20

Sun Pharma.Inds.

1697.5 -17.40

JSW Steel

1232 -15.90

HDFC Bank

903.9 -16.70

TCS

2692.2 -57.90

ICICI Bank

1414.6 -15.40

Power Grid Corpn

287.2 -6.70

Maruti Suzuki

15237 -89.00

Axis Bank

1332.3 -7.70

HCL Technologies

1455.2 -20.90

O N G C

267.4 -8.95

NTPC

363 -5.25

Coal India

408.95 -10.20

Bharti Airtel

2004.7 -9.80

Tech Mahindra

1534.4 -2.20

Jio Financial

263.95 -3.60

Adani Ports

1519 -24.70

HDFC Life Insur.

696.8 -5.90

SBI Life Insuran

2034.2 12.10

Max Healthcare

1053.6 -9.30

UltraTech Cem.

12963 -66.00

Bajaj Auto

9760 -80.00

Bajaj Finserv

2023.2 -13.90

Interglobe Aviat

4929.2 -53.60

Eternal

285.2 -12.80

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
WIT Wipro 2.37 0.03 1.49 24548602
RDY Dr Reddy's Labs 14.34 0.20 1.41 1780511
HDB HDFC Bank 32.82 0.30 0.92 6803795
INFY Infosys 14.74 0.03 0.17 32387477
TTM Tata Motors PVeh 25.14 0.00 0.00 0
IBN ICICI Bank 30.62 0.00 0.00 5382872
SIFY Sify Technologie 15.05 0.00 0.00 13926
MMYT MakeMyTrip India 56.12 -0.13 -0.23 3174811
World Indices
Indices Country Date Current Net Change Change(%)
DJIA United States 14-Feb-2026 49514.94 41.95 0.08
S&P 500 United States 14-Feb-2026 6856.39 2.63 0.04
Hang Seng Hong Kong 13-Feb-2026 26567.13 -465.42 -1.72
Nikkei 225 Japan 13-Feb-2026 57040.53 -599.31 -1.04
FTSE 100 United Kingdom 13-Feb-2026 10448.94 46.50 0.45
BSE Sensex India 13-Feb-2026 82626.76 -1048.16 -1.25
Nifty India 13-Feb-2026 25471.10 -336.10 -1.30

DJIA 49514.94
41.95 0.08%
S&P 500 6856.39
2.63 0.04%
HANG SENG 26567.13
-465.42 -1.72%
NIKKEI 225 57040.53
-599.31 -1.04%
FTSE 100 10448.94
46.50 0.45%
NIFTY 25471.10
-336.10 -1.30%
×
Ask Your Question
close
refresh