Asian Paints

2502.6 -43.70

Cipla

1548.3 -26.30

Eicher Motors

6801 -74.00

Nestle India

1212.5 -5.10

Grasim Inds

2802.4 0.40

Hero Motocorp

5288.5 -13.00

Hindalco Inds.

753.65 -4.40

Hind. Unilever

2581 0.50

ITC

412.65 -1.10

Trent

5133 3.00

Larsen & Toubro

3586.2 6.40

M & M

3530.3 -59.60

Reliance Industr

1399.3 4.30

Tata Consumer

1102.6 -1.30

Tata Motors

712.9 -2.35

Tata Steel

169.23 -0.55

Wipro

251.28 -0.66

Apollo Hospitals

7816.5 -58.00

Dr Reddy's Labs

1300.8 -15.90

Titan Company

3534.1 -37.80

SBI

824.75 1.20

Shriram Finance

623.65 -9.20

Bharat Electron

398.45 -0.85

Kotak Mah. Bank

1970.8 -1.50

Infosys

1508.4 -17.20

Bajaj Finance

1009.85 6.60

Adani Enterp.

2383.4 -8.60

Sun Pharma.Inds.

1602 -14.60

JSW Steel

1100.9 1.90

HDFC Bank

967.05 -0.25

TCS

3111.9 -21.50

ICICI Bank

1419.4 1.70

Power Grid Corpn

286.25 -1.40

Maruti Suzuki

15265 -60.00

IndusInd Bank

739.9 -0.60

Axis Bank

1104.4 -0.90

HCL Technologies

1466.5 -0.70

O N G C

232.26 -0.99

NTPC

331.1 -0.60

Coal India

394.75 0.40

Bharti Airtel

1904.5 1.90

Tech Mahindra

1519.8 -5.70

Adani Ports

1395.2 2.10

HDFC Life Insur.

777.2 -2.45

SBI Life Insuran

1822.2 -8.00

UltraTech Cem.

12435 65.00

Bajaj Auto

9025 25.50

Bajaj Finserv

2080 -1.50

Eternal Ltd

323.3 1.90

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
IBN ICICI Bank 32.07 0.09 0.28 3077030
TTM Tata Motors 25.14 0.00 0.00 0
WNS WNS Global Servi 75.63 -0.11 -0.15 305798
SIFY Sify Technologie 11.67 -0.04 -0.34 106859
RDY Dr Reddy's Labs 14.66 -0.07 -0.48 904411
INFY Infosys 16.96 -0.11 -0.64 12967068
HDB HDFC Bank 35.07 -0.32 -0.90 1775052
MMYT MakeMyTrip India 97.81 -2.89 -2.87 384273
World Indices
Indices Country Date Current Net Change Change(%)
DJIA United States 13-Sep-2025 45857.35 271.66 -0.59
S&P 500 United States 13-Sep-2025 6605.38 -3.09 -0.05
Hang Seng Hong Kong 15-Sep-2025 26446.57 58.40 0.22
Nikkei 225 Japan 12-Sep-2025 44778.02 405.52 0.91
FTSE 100 United Kingdom 15-Sep-2025 9277.03 -6.26 -0.07
BSE Sensex India 15-Sep-2025 81785.74 -118.96 -0.15
Nifty India 15-Sep-2025 25069.20 -44.80 -0.18

DJIA 45857.35
271.66 -0.59%
S&P 500 6605.38
-3.09 -0.05%
HANG SENG 26446.57
58.40 0.22%
NIKKEI 225 44778.02
405.52 0.91%
FTSE 100 9277.03
-6.26 -0.07%
NIFTY 25069.20
-44.80 -0.18%
×
Ask Your Question
close
refresh