Adani Enterp.

2335.75 23.15

Adani Ports

1191.4 9.80

Apollo Hospitals

6493.55 -26.25

Asian Paints

2335 11.85

Axis Bank

1100.55 4.30

B P C L

278.2 5.19

Bajaj Auto

7960.05 -17.05

Bajaj Finance

9015 148.95

Bajaj Finserv

2006.55 63.15

Bharat Electron

300.27 0.73

Bharti Airtel

1727.35 -11.20

Britannia Inds.

4850.1 0.40

Cipla

1469.45 -6.75

Coal India

396.1 1.30

Dr Reddy's Labs

1154.65 -9.95

Eicher Motors

5331.4 -71.90

Grasim Inds

2607.75 26.15

HCL Technologies

1624.35 -9.05

HDFC Bank

1835.95 29.40

HDFC Life Insur.

682.15 13.75

Hero Motocorp

3759.25 113.30

Hind. Unilever

2242.8 -3.15

Hindalco Inds.

692.05 0.75

ICICI Bank

1339.2 3.30

IndusInd Bank

667 11.70

Infosys

1601 1.55

ITC

408.85 1.50

JSW Steel

1060.75 4.30

Kotak Mah. Bank

2138.65 -6.25

Larsen & Toubro

3517.7 72.90

M & M

2721.2 -21.05

Maruti Suzuki

11681.4 -52.90

Nestle India

2241.15 -2.30

NTPC

359.05 4.40

O N G C

241.5 1.78

Power Grid Corpn

293.8 2.95

Reliance Industr

1282.05 9.00

SBI Life Insuran

1544.1 2.80

Shriram Finance

676.15 4.15

St Bk of India

772.45 8.45

Sun Pharma.Inds.

1727.05 -31.90

Tata Consumer

972.15 12.50

Tata Motors

667.5 -40.75

Tata Steel

155.53 -0.28

TCS

3646.8 11.00

Tech Mahindra

1415.8 -0.50

Titan Company

3071.05 13.55

Trent

5409.25 87.30

UltraTech Cem.

11520.05 117.95

Wipro

270.6 3.20

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
HDB HDFC Bank 65.90 0.01 0.02 3143215
TTM Tata Motors 25.14 0.00 0.00 0
IBN ICICI Bank 31.40 -0.11 -0.35 3055953
INFY Infosys 18.66 -0.17 -0.90 7391127
RDY Dr Reddy's Labs 13.29 -0.16 -1.19 2532976
WIT Wipro 3.10 -0.04 -1.27 5744198
MMYT MakeMyTrip India 106.62 -1.45 -1.34 1007338
WNS WNS Global Servi 63.36 -1.44 -2.22 575624
SIFY Sify Technologie 4.27 -0.21 -4.69 50830
World Indices
Indices Country Date Current Net Change Change(%)
DJIA United States 27-Mar-2025 42475.79 -132.72 -0.31
S&P 500 United States 27-Mar-2025 5766.75 -71.75 -1.23
Hang Seng Hong Kong 27-Mar-2025 23603.15 119.82 0.51
Nikkei 225 Japan 27-Mar-2025 37686.97 -340.32 -0.89
FTSE 100 United Kingdom 26-Mar-2025 8702.82 39.02 0.45
BSE Sensex India 26-Mar-2025 77288.50 -728.69 -0.93
Nifty India 26-Mar-2025 23486.85 -181.80 -0.77

DJIA 42475.79
-132.72 -0.31%
S&P 500 5766.75
-71.75 -1.23%
HANG SENG 23603.15
119.82 0.51%
NIKKEI 225 37686.97
-340.32 -0.89%
FTSE 100 8702.82
39.02 0.45%
NIFTY 23603.10
116.25 0.49%
×
Ask Your Question
close
refresh