A+ A A- Skip to main content

Asian Paints

2605.6 -16.60

Cipla

1432.1 -4.60

Eicher Motors

7014.5 -19.50

Nestle India

1430.5 -29.10

Grasim Inds

2933.8 -4.90

Hindalco Inds.

1067.5 -35.80

Hind. Unilever

2272.2 23.50

ITC

309.45 2.25

Trent

4101.3 -31.10

Larsen & Toubro

3909 -31.40

M & M

3123.1 -50.80

Reliance Industries

1336.4 -25.40

Tata Consumer

1234 5.70

Tata Motors PVeh

356.55 17.80

Tata Steel

216.84 -4.29

Wipro

190 1.70

Apollo Hospitals

8082.5 -36.50

Dr Reddy's Labs

1336.7 33.10

Titan Company

4169.1 33.90

SBI

963.2 -16.70

Shriram Finance

937.9 2.80

Bharat Electron

423.65 -5.20

Kotak Mah. Bank

387.05 3.85

Infosys

1119 24.00

Bajaj Finance

910.45 -1.70

Adani Enterp.

2716 3.10

Sun Pharma.Inds.

1878.2 15.00

JSW Steel

1278.8 -18.10

HDFC Bank

767.5 -2.05

TCS

2264 18.00

ICICI Bank

1244.5 -1.50

Power Grid Corpn

305.85 4.10

Maruti Suzuki

13221 146.00

Axis Bank

1244.8 -9.80

HCL Technologies

1132.6 8.60

O N G C

299.35 -1.55

NTPC

395.25 -1.05

Coal India

462.2 8.15

Bharti Airtel

1905.4 21.90

Tech Mahindra

1370.5 27.10

Jio Financial

233.06 -1.07

Adani Ports

1795.1 21.70

HDFC Life Insur.

608.7 -3.85

SBI Life Insuran

1864.5 -2.20

Max Healthcare

1050.1 0.55

UltraTech Cem.

11487 -205.00

Bajaj Auto

10377.5 -73.50

Bajaj Finserv

1728.1 -12.10

Interglobe Aviat

4314.9 34.40

Eternal

241.18 -4.64

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
INFY Infosys 12.07 0.41 3.52 18788297
WIT Wipro 1.89 0.04 2.16 12500527
RDY Dr Reddy's Labs 13.61 0.12 0.89 2265787
MMYT MakeMyTrip India 43.30 0.05 0.12 1308458
TTM Tata Motors PVeh 25.14 0.00 0.00 0
IBN ICICI Bank 26.05 -0.13 -0.50 3961681
HDB HDFC Bank 24.45 -0.39 -1.57 8695060
SIFY Sify Technologie 15.73 -0.74 -4.49 34562
World Indices
Indices Country Date Current Net Change Change(%)
DJIA United States 16-May-2026 49543.85 -540.61 -1.08
S&P 500 United States 16-May-2026 7428.26 -93.98 -1.25
Hang Seng Hong Kong 15-May-2026 25962.74 -426.31 -1.62
Nikkei 225 Japan 15-May-2026 61141.50 -1512.55 -2.41
FTSE 100 United Kingdom 15-May-2026 10172.40 -200.53 -1.93
BSE Sensex India 15-May-2026 75237.99 -160.73 -0.21
Nifty India 15-May-2026 23643.50 -46.10 -0.19

DJIA 49543.85
-540.61 -1.08%
S&P 500 7428.26
-93.98 -1.25%
HANG SENG 25962.74
-426.31 -1.62%
NIKKEI 225 61141.50
-1512.55 -2.41%
FTSE 100 10172.40
-200.53 -1.93%
NIFTY 23643.50
-46.10 -0.19%
×
Ask Your Question
close
refresh