Adani Enterp.

2433.95down-arrow-11.10

Adani Ports

738.8down-arrow2.20

Apollo Hospitals

4950.2down-arrow-17.10

Asian Paints

3199.75down-arrow-37.50

Axis Bank

950.85down-arrow24.75

B P C L

356.8down-arrow-3.25

Bajaj Auto

4710.05down-arrow40.95

Bajaj Finance

7043.2down-arrow19.30

Bajaj Finserv

1458.9down-arrow1.65

Bharti Airtel

834.5down-arrow-2.00

Britannia Inds.

4682.6down-arrow28.45

Cipla

974.8down-arrow8.95

Coal India

229.7down-arrow-1.20

Divi's Lab.

3462.3down-arrow-49.30

Dr Reddy's Labs

4603.55down-arrow-6.90

Eicher Motors

3673.25down-arrow-26.15

Grasim Inds

1734.5down-arrow23.95

H D F C

2644.8down-arrow-1.10

HCL Technologies

1138.3down-arrow1.25

HDFC Bank

1604.4down-arrow-2.10

HDFC Life Insur.

574.15down-arrow-2.25

Hero Motocorp

2870.6down-arrow-22.05

Hind. Unilever

2695.8down-arrow-20.90

Hindalco Inds.

419.7down-arrow-1.05

ICICI Bank

946.75down-arrow8.60

IndusInd Bank

1301.8down-arrow13.60

Infosys

1304.5down-arrow5.50

ITC

440.65down-arrow-2.75

JSW Steel

712.15down-arrow5.55

Kotak Mah. Bank

1924.9down-arrow-13.85

Larsen & Toubro

2268.3down-arrow33.75

M & M

1395.4down-arrow54.00

Maruti Suzuki

9582.1down-arrow96.75

Nestle India

21834.15down-arrow-212.30

NTPC

174.1down-arrow-0.45

O N G C

155.4down-arrow0.70

Power Grid Corpn

235.6down-arrow1.00

Reliance Industr

2477.25down-arrow22.05

SBI Life Insuran

1215.4down-arrow12.90

St Bk of India

587.2down-arrow0.00

Sun Pharma.Inds.

1008.75down-arrow9.15

Tata Consumer

792.45down-arrow-3.60

Tata Motors

546.25down-arrow10.35

Tata Steel

109.4down-arrow1.40

TCS

3288.9down-arrow-16.70

Tech Mahindra

1109.35down-arrow-13.75

Titan Company

2855.7down-arrow-5.95

UltraTech Cem.

7882down-arrow31.35

UPL

690down-arrow6.65

Wipro

404.2down-arrow-0.75

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
MMYT MakeMyTrip India 27.95 1.08 4.02 435268
RDY Dr Reddy's Labs 56.72 0.90 1.61 173740
SIFY Sify Technologie 1.47 0.02 1.38 83257
HDB HDFC Bank 65.48 0.72 1.11 1427525
WNS WNS Global Servi 78.13 0.77 1.00 362317
IBN ICICI Bank 23.09 0.10 0.43 5043202
WIT Wipro 4.95 0.02 0.41 3334537
TTM Tata Motors 25.14 0.00 0.00 0
INFY Infosys 15.80 -0.03 -0.19 7581599
World Indices
Indices Country Date Current Net Change Change(%)
Nasdaq United States 03-Jun-2023 13240.77 139.79 1.07
DJIA United States 03-Jun-2023 33762.76 701.19 2.12
S&P 500 United States 03-Jun-2023 4282.37 61.35 1.45
Hang Seng Hong Kong 05-Jun-2023 19108.50 158.56 0.84
Nikkei 225 Japan 05-Jun-2023 32217.43 693.21 2.20
Straits Times Singapore 05-Jun-2023 3189.01 22.71 0.72
FTSE 100 United Kingdom 05-Jun-2023 7599.99 -7.29 -0.10
KLSE Composite Malaysia 02-Jun-2023 1381.26 -1.75 -0.13
Jakarta Composite Indonesia 31-May-2023 6633.26 -3.16 -0.05
BSE Sensex India 05-Jun-2023 62787.47 240.36 0.38

NASDAQ 13240.77
139.79 1.07%
DJIA 33762.76
701.19 2.12%
S&P 500 4282.37
61.35 1.45%
HANG SENG 19108.50
158.56 0.84%
NIKKEI 225 32217.43
693.21 2.20%
STRAITS TIMES 3189.01
22.71 0.72%
FTSE 100 7599.99
-7.29 -0.10%
KLSE COMPOSITE 1381.26
-1.75 -0.13%
JAKARTA COMPOSITE 6633.26
-3.16 -0.05%
BSE SENSEX 62787.47
240.36 0.38%
NIFTY 18593.85
59.75 0.32%
×
Ask Your Question
close
refresh