Asian Paints

2415.1 40.00

Cipla

1569 10.30

Eicher Motors

6985.5 90.50

Nestle India

1280.6 59.20

Grasim Inds

2862.6 45.80

Hindalco Inds.

777.25 13.00

Hind. Unilever

2558.2 39.20

ITC

404.75 4.85

Trent

4791.7 67.50

Larsen & Toubro

3865.9 37.20

M & M

3568.8 71.60

Reliance Industr

1394 19.70

Tata Consumer

1145.2 31.00

Tata Motors

397 6.15

Tata Steel

174.2 0.96

Wipro

253.9 3.69

Apollo Hospitals

7844.5 18.50

Dr Reddy's Labs

1239.4 7.00

Titan Company

3649.1 100.10

SBI

889.1 3.00

Shriram Finance

675.05 -2.10

Bharat Electron

412.2 4.10

Kotak Mah. Bank

2210 60.40

Infosys

1470.3 -4.10

Bajaj Finance

1067.75 7.85

Adani Enterp.

2561.1 28.30

Sun Pharma.Inds.

1659 3.90

JSW Steel

1169.9 9.10

HDFC Bank

995.5 17.25

TCS

2968.6 -1.20

ICICI Bank

1418.5 20.10

Power Grid Corpn

291.7 0.75

Maruti Suzuki

16310 98.00

Axis Bank

1194.8 25.20

HCL Technologies

1515.3 19.60

O N G C

248.22 0.50

NTPC

341.85 2.60

Coal India

387.45 3.20

Bharti Airtel

1974.4 5.90

Tech Mahindra

1463.8 4.80

Adani Ports

1479.8 29.10

HDFC Life Insur.

743.25 -17.90

SBI Life Insuran

1830.3 -10.30

Max Healthcare

1172.6 16.80

UltraTech Cem.

12377 66.00

Bajaj Auto

9160 162.00

Bajaj Finserv

2092.3 8.20

Interglobe Aviat

5894 33.50

Eternal Ltd

352.15 -2.20

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
HDB HDFC Bank 36.05 0.94 2.68 5926120
IBN ICICI Bank 31.92 0.58 1.85 3995443
RDY Dr Reddy's Labs 14.07 0.10 0.72 1088508
WIT Wipro 2.74 0.01 0.37 14470958
WNS WNS Global Servi 76.40 0.04 0.05 1414286
TTM Tata Motors 25.14 0.00 0.00 0
INFY Infosys 16.44 -0.04 -0.24 23613322
MMYT MakeMyTrip India 90.40 -0.95 -1.04 591482
SIFY Sify Technologie 14.12 -2.95 -17.28 1511080
World Indices
Indices Country Date Current Net Change Change(%)
DJIA United States 16-Oct-2025 46277.70 -13.77 -0.03
S&P 500 United States 16-Oct-2025 6693.00 27.69 0.42
Hang Seng Hong Kong 16-Oct-2025 25888.52 -22.09 -0.09
Nikkei 225 Japan 16-Oct-2025 48217.22 544.55 1.14
FTSE 100 United Kingdom 15-Oct-2025 9424.75 -28.02 -0.30
BSE Sensex India 15-Oct-2025 82605.43 575.45 0.70
Nifty India 15-Oct-2025 25323.55 178.05 0.71

DJIA 46277.70
-13.77 -0.03%
S&P 500 6693.00
27.69 0.42%
HANG SENG 25888.52
-22.09 -0.09%
NIKKEI 225 48217.22
544.55 1.14%
FTSE 100 9424.75
-28.02 -0.30%
NIFTY 25602.10
278.55 1.10%
×
Ask Your Question
close
refresh