Asian Paints

2968.5 11.30

Cipla

1520.8 -0.20

Eicher Motors

7208 108.00

Nestle India

1246.9 4.50

Grasim Inds

2747 16.60

Hindalco Inds.

823.25 12.45

Hind. Unilever

2338.6 -83.40

ITC

404.95 1.90

Trent

4183.1 -32.70

Larsen & Toubro

4038.2 54.60

M & M

3717.1 45.50

Reliance Industr

1540.6 5.00

Tata Consumer

1162.9 14.50

Tata Motors PVeh

353.6 -2.85

Tata Steel

167.11 0.34

Wipro

259.91 2.98

Apollo Hospitals

7189.5 -11.50

Dr Reddy's Labs

1275.2 -2.40

Titan Company

3813.3 12.90

SBI

971.5 23.40

Shriram Finance

854.9 26.75

Bharat Electron

406.9 -0.25

Kotak Mah. Bank

2154.9 19.50

Infosys

1616.2 18.60

Bajaj Finance

1048 18.90

Adani Enterp.

2265.4 47.50

Sun Pharma.Inds.

1805.3 -13.00

JSW Steel

1162.2 11.60

HDFC Bank

1003.3 6.10

TCS

3238.2 9.00

ICICI Bank

1392.5 5.80

Power Grid Corpn

269.8 0.70

Maruti Suzuki

16282 288.00

Axis Bank

1282.5 2.50

HCL Technologies

1683 28.40

O N G C

241.23 -1.00

NTPC

323.3 0.35

Coal India

379.95 0.90

Bharti Airtel

2108.8 5.00

Tech Mahindra

1570.8 8.50

Jio Financial

303.75 1.50

Adani Ports

1509.4 3.80

HDFC Life Insur.

768.3 7.50

SBI Life Insuran

2023.7 20.80

Max Healthcare

1097.4 13.50

UltraTech Cem.

11597 -11.00

Bajaj Auto

9109 24.00

Bajaj Finserv

2096.5 47.30

Interglobe Aviat

5370.5 -66.00

Eternal Ltd

292.4 -3.35

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
INFY Infosys 18.29 0.63 3.57 18299700
MMYT MakeMyTrip India 74.84 1.74 2.38 658778
SIFY Sify Technologie 11.79 0.22 1.86 53234
WIT Wipro 2.82 0.05 1.81 7801788
HDB HDFC Bank 35.96 0.09 0.25 2412313
RDY Dr Reddy's Labs 14.14 0.01 0.07 778493
TTM Tata Motors PVeh 25.14 0.00 0.00 0
IBN ICICI Bank 30.70 -0.01 -0.03 3009147
World Indices
Indices Country Date Current Net Change Change(%)
DJIA United States 06-Dec-2025 47981.01 109.07 0.23
S&P 500 United States 06-Dec-2025 6892.33 14.21 0.21
Hang Seng Hong Kong 05-Dec-2025 26085.09 149.18 0.58
Nikkei 225 Japan 05-Dec-2025 50440.45 -587.97 -1.15
FTSE 100 United Kingdom 05-Dec-2025 9667.01 -43.86 -0.45
BSE Sensex India 05-Dec-2025 85712.37 447.05 0.52
Nifty India 05-Dec-2025 26186.45 152.70 0.59

DJIA 47981.01
109.07 0.23%
S&P 500 6892.33
14.21 0.21%
HANG SENG 26085.09
149.18 0.58%
NIKKEI 225 50440.45
-587.97 -1.15%
FTSE 100 9667.01
-43.86 -0.45%
NIFTY 26186.45
152.70 0.59%
×
Ask Your Question
close
refresh