Asian Paints

2262.1 23.90

Cipla

1268.5 -13.40

Eicher Motors

7027.5 117.50

Nestle India

1204.8 -2.10

Grasim Inds

2723.1 39.80

Hindalco Inds.

933.05 -3.60

Hind. Unilever

2135.3 -22.90

ITC

304.05 -0.80

Trent

3640.9 6.40

Larsen & Toubro

3607.9 65.10

M & M

3214.6 85.70

Reliance Industries

1408.1 10.50

Tata Consumer

1075.1 -2.90

Tata Motors PVeh

324.75 5.55

Tata Steel

195.41 -0.02

Wipro

194.3 2.98

Apollo Hospitals

7471 -29.00

Dr Reddy's Labs

1294.8 11.00

Titan Company

4145.5 55.00

SBI

1069.8 5.10

Shriram Finance

1021.6 17.00

Bharat Electron

442.6 3.25

Kotak Mah. Bank

375.4 1.20

Infosys

1267.1 34.20

Bajaj Finance

880.1 11.50

Adani Enterp.

2007.2 31.80

Sun Pharma.Inds.

1778.3 -16.10

JSW Steel

1180.3 13.10

HDFC Bank

843.05 -2.30

TCS

2440.8 49.10

ICICI Bank

1289.3 0.60

Power Grid Corpn

299.4 0.90

Maruti Suzuki

13048 76.00

Axis Bank

1253.2 25.10

HCL Technologies

1357.2 36.10

O N G C

265 0.25

NTPC

378.5 -4.85

Coal India

455.2 -7.05

Bharti Airtel

1855.4 28.40

Tech Mahindra

1385.2 43.40

Jio Financial

248.2 10.60

Adani Ports

1401.9 36.40

HDFC Life Insur.

643.35 1.05

SBI Life Insuran

1962.5 30.40

Max Healthcare

979.8 3.40

UltraTech Cem.

11247 131.00

Bajaj Auto

9271 161.00

Bajaj Finserv

1791.8 17.10

Interglobe Aviat

4360.6 72.70

Eternal

242.54 7.91

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
SIFY Sify Technologie 14.04 0.51 3.77 31242
RDY Dr Reddy's Labs 14.19 0.14 1.00 1499873
WIT Wipro 2.22 0.01 0.45 9159583
IBN ICICI Bank 27.42 0.05 0.18 10297785
TTM Tata Motors PVeh 25.14 0.00 0.00 0
MMYT MakeMyTrip India 45.72 -0.04 -0.09 1116953
INFY Infosys 13.20 -0.06 -0.45 22009255
HDB HDFC Bank 28.71 -0.28 -0.97 6511076
World Indices
Indices Country Date Current Net Change Change(%)
DJIA United States 18-Mar-2026 47030.54 63.12 0.13
S&P 500 United States 18-Mar-2026 6739.22 18.84 0.28
Hang Seng Hong Kong 18-Mar-2026 26025.43 156.88 0.61
Nikkei 225 Japan 18-Mar-2026 55100.12 1399.73 2.61
FTSE 100 United Kingdom 18-Mar-2026 10289.25 -114.35 -1.10
BSE Sensex India 18-Mar-2026 76704.13 633.29 0.83
Nifty India 18-Mar-2026 23777.80 196.65 0.83

DJIA 47030.54
63.12 0.13%
S&P 500 6739.22
18.84 0.28%
HANG SENG 26025.43
156.88 0.61%
NIKKEI 225 55100.12
1399.73 2.61%
FTSE 100 10289.25
-114.35 -1.10%
NIFTY 23777.80
196.65 0.83%
×
Ask Your Question
close
refresh