Adani Enterp.

3999.3down-arrow-32.50

Adani Ports

886.75down-arrow-9.70

Apollo Hospitals

4727.4down-arrow-60.65

Asian Paints

3226.5down-arrow64.80

Axis Bank

914.65down-arrow10.00

B P C L

334.35down-arrow5.80

Bajaj Auto

3634.65down-arrow-60.15

Bajaj Finance

6625.2down-arrow-73.35

Bajaj Finserv

1606.7down-arrow-28.55

Bharti Airtel

834down-arrow0.65

Britannia Inds.

4393.55down-arrow-30.80

Cipla

1105.3down-arrow-4.30

Coal India

229.75down-arrow-1.90

Divi's Lab.

3338.25down-arrow-17.65

Dr Reddy's Labs

4361.5down-arrow-12.70

Eicher Motors

3259.85down-arrow-39.85

Grasim Inds

1808.2down-arrow-17.85

H D F C

2659.85down-arrow-24.25

HCL Technologies

1105.9down-arrow-15.05

HDFC Bank

1610.45down-arrow-0.70

HDFC Life Insur.

581.8down-arrow-5.00

Hero Motocorp

2759.55down-arrow-39.25

Hind. Unilever

2707.35down-arrow52.80

Hindalco Inds.

464.3down-arrow-5.70

ICICI Bank

922.15down-arrow-0.50

IndusInd Bank

1164.65down-arrow-19.45

Infosys

1605.5down-arrow-7.40

ITC

340.1down-arrow2.80

JSW Steel

738.15down-arrow-8.60

Kotak Mah. Bank

1911.45down-arrow-23.80

Larsen & Toubro

2124down-arrow30.50

M & M

1266.6down-arrow3.55

Maruti Suzuki

8659.15down-arrow-58.20

Nestle India

19910.85down-arrow-0.25

NTPC

171.85down-arrow-3.35

O N G C

140.65down-arrow-1.80

Power Grid Corpn

221.05down-arrow-2.45

Reliance Industr

2650.5down-arrow-39.70

SBI Life Insuran

1262.05down-arrow-23.05

St Bk of India

607.05down-arrow-1.90

Sun Pharma.Inds.

1017.75down-arrow-15.80

Tata Consumer

799.35down-arrow1.70

Tata Motors

420.1down-arrow-7.00

Tata Steel

111.2down-arrow-1.75

TCS

3380.6down-arrow-4.75

Tech Mahindra

1078.05down-arrow-10.75

Titan Company

2596.85down-arrow-20.15

UltraTech Cem.

7162.2down-arrow-79.85

UPL

778.15down-arrow-9.75

Wipro

406.3down-arrow-5.05

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
INFY Infosys 19.74 0.32 1.65 11673418
WIT Wipro 4.96 0.03 0.61 2698568
IBN ICICI Bank 22.62 0.04 0.18 11523879
RDY Dr Reddy's Labs 53.24 0.04 0.08 213628
HDB HDFC Bank 68.22 0.05 0.07 1233639
MMYT MakeMyTrip India 27.78 0.00 0.00 299104
WNS WNS Global Servi 82.34 -0.04 -0.05 114479
SIFY Sify Technologie 1.34 -0.01 -0.74 39749
TTM Tata Motors 24.83 -0.44 -1.74 1662413
World Indices
Indices Country Date Current Net Change Change(%)
Nasdaq United States 07-Dec-2022 11014.89 -225.05 -2.00
DJIA United States 07-Dec-2022 33596.34 -350.76 -1.03
S&P 500 United States 07-Dec-2022 3941.26 -57.58 -1.44
Hang Seng Hong Kong 07-Dec-2022 18814.82 -626.36 -3.22
Nikkei 225 Japan 07-Dec-2022 27686.40 -199.47 -0.72
Straits Times Singapore 07-Dec-2022 3225.45 -26.92 -0.83
FTSE 100 United Kingdom 07-Dec-2022 7489.19 -32.20 -0.43
KLSE Composite Malaysia 07-Dec-2022 1466.88 -4.67 -0.32
Jakarta Composite Indonesia 07-Dec-2022 6818.75 -73.82 -1.07
BSE Sensex India 07-Dec-2022 62410.68 -215.68 -0.34

NASDAQ 11014.89
-225.05 -2.00%
DJIA 33596.34
-350.76 -1.03%
S&P 500 3941.26
-57.58 -1.44%
HANG SENG 18814.82
-626.36 -3.22%
NIKKEI 225 27686.40
-199.47 -0.72%
STRAITS TIMES 3225.45
-26.92 -0.83%
FTSE 100 7489.19
-32.20 -0.43%
KLSE COMPOSITE 1466.88
-4.67 -0.32%
JAKARTA COMPOSITE 6818.75
-73.82 -1.07%
BSE SENSEX 62410.68
-215.68 -0.34%
NIFTY 18560.50
-82.25 -0.44%
×
Ask Your Question
close
refresh