A+ A A- Skip to main content

Asian Paints

2598.8 0.20

Cipla

1401.9 2.40

Eicher Motors

6892 42.50

Nestle India

1406.5 -13.60

Grasim Inds

3154.5 183.40

Hindalco Inds.

1099.3 13.80

Hind. Unilever

2179 -30.30

ITC

308.05 0.50

Trent

4170.4 70.50

Larsen & Toubro

3928.5 17.80

M & M

3099 -23.20

Reliance Industries

1349.6 -10.10

Tata Consumer

1194.9 -13.80

Tata Motors PVeh

361.35 0.10

Tata Steel

208.58 1.57

Wipro

199.74 2.62

Apollo Hospitals

8308.5 230.00

Dr Reddy's Labs

1318.5 -3.40

Titan Company

4083.1 -23.30

SBI

950.9 0.00

Shriram Finance

914.75 -8.70

Bharat Electron

420.4 7.10

Kotak Mah. Bank

380.85 -2.35

Infosys

1181.2 -12.50

Bajaj Finance

907.65 -15.45

Adani Enterp.

2697.6 -7.20

Sun Pharma.Inds.

1891.3 11.00

JSW Steel

1281.3 -1.90

HDFC Bank

759.15 -0.35

TCS

2327.2 -0.20

ICICI Bank

1242.8 5.50

Power Grid Corpn

299.55 -0.35

Maruti Suzuki

13010 7.00

Axis Bank

1253.3 3.50

HCL Technologies

1168.2 -1.60

O N G C

295.85 -2.45

NTPC

388.8 -3.65

Coal India

460.2 1.50

Bharti Airtel

1885.3 -19.60

Tech Mahindra

1420 -19.00

Jio Financial

235.78 1.11

Adani Ports

1793.3 20.70

HDFC Life Insur.

614.35 9.25

SBI Life Insuran

1859.9 -4.30

Max Healthcare

1091.1 15.40

UltraTech Cem.

11474 65.00

Bajaj Auto

10667 204.50

Bajaj Finserv

1752.2 -19.80

Interglobe Aviat

4403 138.40

Eternal

242.05 -1.29

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Interglobe Aviat 4,401.85 4,263.45 138.40 3.25
 4,401.85 
3,894.80
 Black 
  Up  6,225.05
Bharat Electron 420.70 413.40 7.30 1.77
 420.70 
361.05
 Black 
  Up  473.25
Trent 4,170.05 4,098.50 71.55 1.75
 4,170.05 
3,276.10
 Black 
  Up  6,259.00
Adani Ports 1,793.20 1,773.40 19.80 1.12
 1,793.20 
1,291.00
 Black 
  Up  1,823.75
Tata Steel 208.55 207.05 1.50 0.72
 208.55 
149.70
 Black 
  Up  224.40
UltraTech Cem. 11,481.20 11,402.15 79.05 0.69
 11,481.20 
10,329.00
 Black 
  Up  13,104.00
Sun Pharma.Inds. 1,891.15 1,880.50 10.65 0.57
 1,891.15 
1,547.25
 Black 
  Up  1,917.15
ICICI Bank 1,242.90 1,237.50 5.40 0.44
 1,242.90 
1,187.55
 Black 
  Up  1,494.10
Larsen & Toubro 3,928.20 3,912.15 16.05 0.41
 3,928.20 
3,288.65
 Black 
  Up  4,440.00
Axis Bank 1,253.60 1,249.55 4.05 0.32
 1,253.60 
1,041.30
 Black 
  Up  1,418.30
Note : * LTP Stands for Last Traded Price as on 21-May-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 20-May-2026 EOD

DJIA 50030.26
645.37 1.31%
S&P 500 7453.29
78.68 1.07%
HANG SENG 25386.53
-264.60 -1.03%
NIKKEI 225 61747.25
1942.84 3.25%
FTSE 100 10466.07
33.73 0.32%
NIFTY 23654.70
-4.30 -0.02%
×
Ask Your Question
close
refresh