Adani Enterp.

2341.1 39.80

Adani Ports

1265 48.50

Apollo Hospitals

6978 1.00

Asian Paints

2430.1 4.40

Axis Bank

1201.4 16.40

Bajaj Auto

7957.5 -72.50

Bajaj Finance

8627.5 -7.00

Bajaj Finserv

1945.6 -6.00

Bharat Electron

316.75 2.65

Bharti Airtel

1872.2 7.70

Cipla

1530.7 -19.40

Coal India

385.55 0.25

Dr Reddy's Labs

1177.5 -6.40

Eicher Motors

5416.5 -150.50

Eternal Ltd

228.51 -4.01

Grasim Inds

2728.9 -8.60

HCL Technologies

1568.4 0.90

HDFC Bank

1934.8 9.80

HDFC Life Insur.

743 -0.70

Hero Motocorp

3809.3 -18.10

Hind. Unilever

2331 -11.10

Hindalco Inds.

632.5 7.85

ICICI Bank

1437.7 10.70

IndusInd Bank

842.95 4.55

Infosys

1512 11.90

ITC

427 1.20

JSW Steel

1018.8 -11.00

Kotak Mah. Bank

2202.3 -5.80

Larsen & Toubro

3343.8 2.80

M & M

2958.3 29.50

Maruti Suzuki

12356 99.00

Nestle India

2366.1 -22.10

NTPC

356.05 1.50

O N G C

239.6 -4.85

Power Grid Corpn

305.9 -1.55

Reliance Industr

1417.4 12.40

SBI Life Insuran

1766.6 0.80

Shriram Finance

607.25 -4.45

St Bk of India

792.3 3.65

Sun Pharma.Inds.

1827.4 -4.90

Tata Consumer

1159.2 -6.60

Tata Motors

647.5 3.25

Tata Steel

140.2 0.12

TCS

3447.8 -5.90

Tech Mahindra

1501.4 -1.60

Titan Company

3348 -31.70

Trent

5233 60.50

UltraTech Cem.

11649 8.00

Wipro

243.37 1.87

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Adani Ports 1,276.05 1,217.00 59.05 4.85
 1,276.05 
993.85
 Black 
  Up  1,607.95
Maruti Suzuki 12,464.00 12,260.55 203.45 1.66
 12,464.00 
10,725.00
 Black 
  Up  13,675.00
Eternal Ltd 236.20 232.50 3.70 1.59
 236.20 
146.85
 Black 
  Up  304.50
Axis Bank 1,199.45 1,183.90 15.55 1.31
 1,199.45 
934.00
 Black 
  Up  1,339.55
IndusInd Bank 849.40 838.45 10.95 1.31
 849.40 
605.40
 Black 
  Up  1,550.00
ICICI Bank 1,441.05 1,422.55 18.50 1.30
 1,441.05 
1,051.50
 Black 
  Up  1,441.60
M & M 2,956.70 2,925.20 31.50 1.08
 2,956.70 
2,073.15
 Black 
  Up  3,276.30
Tata Motors 649.15 644.15 5.00 0.78
 649.15 
542.55
 Black 
  Up  1,179.05
Tata Steel 140.70 139.75 0.95 0.68
 140.70 
122.60
 Black 
  Up  184.60
HDFC Bank 1,936.00 1,923.75 12.25 0.64
 1,936.00 
1,430.15
 Black 
  Up  1,977.95
Note : * LTP Stands for Last Traded Price as on 02-May-2025 09:19:59
Note : * Prev-Close Stands for Previous Close Price as on 30-Apr-2025 EOD

DJIA 40753.42
63.06 0.15%
S&P 500 5622.11
32.05 0.57%
HANG SENG 22119.42
111.30 0.51%
NIKKEI 225 36431.41
386.03 1.07%
FTSE 100 8496.80
1.95 0.02%
NIFTY 24410.50
76.30 0.31%
×
Ask Your Question
close
refresh