Asian Paints

2785.5 -22.30

Cipla

1496.3 -4.40

Eicher Motors

7312.5 9.50

Nestle India

1259.7 3.20

Grasim Inds

2826.9 -2.90

Hindalco Inds.

864.45 0.60

Hind. Unilever

2282.2 -20.40

ITC

406.6 -0.75

Trent

4289.6 100.20

Larsen & Toubro

4053.6 -5.20

M & M

3636.7 11.60

Reliance Industr

1558.2 -12.50

Tata Consumer

1179.2 -6.40

Tata Motors PVeh

359.2 -4.05

Tata Steel

170.07 -0.83

Wipro

268.06 -3.34

Apollo Hospitals

7172 98.50

Dr Reddy's Labs

1265.8 -17.70

Titan Company

3909.3 -16.50

SBI

968.95 -2.95

Shriram Finance

973.7 15.90

Bharat Electron

400 0.60

Kotak Mah. Bank

2163.7 1.00

Infosys

1663.4 -4.90

Bajaj Finance

1011.7 0.30

Adani Enterp.

2222.7 -26.10

Sun Pharma.Inds.

1737 -18.90

JSW Steel

1091.3 -5.50

HDFC Bank

997.2 0.60

TCS

3319 9.00

ICICI Bank

1359.8 -3.20

Power Grid Corpn

268.05 1.05

Maruti Suzuki

16703 118.00

Axis Bank

1226.3 1.30

HCL Technologies

1674.7 -5.20

O N G C

233.77 -1.72

NTPC

322.55 -0.70

Coal India

402.35 1.95

Bharti Airtel

2123.7 0.80

Tech Mahindra

1631.5 -1.50

Jio Financial

298.9 0.20

Adani Ports

1494.3 0.70

HDFC Life Insur.

755.35 -8.60

SBI Life Insuran

2025.4 0.60

Max Healthcare

1081.4 6.20

UltraTech Cem.

11764 86.00

Bajaj Auto

9170 71.00

Bajaj Finserv

2035.7 -11.90

Interglobe Aviat

5081.5 -75.50

Eternal

284.85 0.50

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Trent 4,288.90 4,189.95 98.95 2.36
 4,288.90 
3,931.45
 Black 
  Up  7,490.00
Maruti Suzuki 16,707.90 16,577.15 130.75 0.79
 16,707.90 
10,725.00
 Black 
  Up  16,798.80
UltraTech Cem. 11,760.55 11,675.60 84.95 0.73
 11,760.55 
10,053.00
 Black 
  Up  13,101.80
Power Grid Corpn 268.15 266.95 1.20 0.45
 268.15 
247.50
 Black 
  Up  321.75
M & M 3,637.60 3,624.80 12.80 0.35
 3,637.60 
2,360.45
 Black 
  Up  3,796.00
Bajaj Finance 1,014.85 1,011.40 3.45 0.34
 1,014.85 
678.01
 Black 
  Up  1,102.45
TCS 3,320.35 3,310.50 9.85 0.30
 3,320.35 
2,867.55
 Black 
  Up  4,321.65
Bharat Electron 400.05 399.35 0.70 0.18
 400.05 
240.15
 Black 
  Up  435.95
Axis Bank 1,226.70 1,224.70 2.00 0.16
 1,226.70 
934.00
 Black 
  Up  1,304.00
Eternal 284.80 284.40 0.40 0.14
 284.80 
189.60
 Black 
  Up  368.40
Note : * LTP Stands for Last Traded Price as on 24-Dec-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 23-Dec-2025 EOD

DJIA 48460.34
76.65 0.16%
S&P 500 6930.02
30.53 0.44%
HANG SENG 25774.15
-27.63 -0.11%
NIKKEI 225 50375.92
-36.95 -0.07%
FTSE 100 9870.68
-18.54 -0.19%
NIFTY 26142.10
-35.05 -0.13%
×
Ask Your Question
close
refresh