Asian Paints

2428.1 27.30

Cipla

1341.1 12.20

Eicher Motors

7936.5 39.50

Nestle India

1293.8 15.30

Grasim Inds

2832.8 -31.50

Hindalco Inds.

935.7 30.05

Hind. Unilever

2314.5 35.20

ITC

327 1.00

Trent

4091 23.10

Larsen & Toubro

4380.6 100.10

M & M

3412.8 -19.00

Reliance Industries

1419.4 9.90

Tata Consumer

1156.2 -4.30

Tata Motors PVeh

378 2.30

Tata Steel

208.36 2.95

Wipro

209.86 -1.35

Apollo Hospitals

7615.5 23.00

Dr Reddy's Labs

1280.4 -1.90

Titan Company

4236.4 38.20

SBI

1216.1 10.40

Shriram Finance

1059.3 4.60

Bharat Electron

441.15 5.80

Kotak Mah. Bank

421.35 4.95

Infosys

1353.2 -17.30

Bajaj Finance

1030.2 13.15

Adani Enterp.

2160.8 4.10

Sun Pharma.Inds.

1724.4 11.00

JSW Steel

1235.8 7.40

HDFC Bank

911.85 -3.75

TCS

2686.2 8.30

ICICI Bank

1394.5 5.70

Power Grid Corpn

298.95 4.30

Maruti Suzuki

14977 74.00

Axis Bank

1368.3 11.70

HCL Technologies

1436.5 -13.90

O N G C

278.65 4.00

NTPC

372.95 9.75

Coal India

423.55 7.40

Bharti Airtel

1977.4 -11.20

Tech Mahindra

1456.9 -22.40

Jio Financial

258.6 0.00

Adani Ports

1511.5 -1.80

HDFC Life Insur.

728.65 -4.50

SBI Life Insuran

2080 37.00

Max Healthcare

1087.9 6.45

UltraTech Cem.

12766 78.00

Bajaj Auto

9807 78.00

Bajaj Finserv

2058.5 25.30

Interglobe Aviat

4854.6 39.50

Eternal

269.45 -2.30

Kwality Wall's

27.73 -0.86

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
NTPC 373.05 363.15 9.90 2.73
 373.05 
306.70
 Black 
  Up  373.80
Larsen & Toubro 4,380.25 4,278.80 101.45 2.37
 4,380.25 
2,967.65
 Black 
  Up  4,390.00
Hind. Unilever 2,315.00 2,279.50 35.50 1.56
 2,315.00 
2,101.12
 Black 
  Up  2,734.31
Bajaj Finance 1,029.15 1,014.25 14.90 1.47
 1,029.15 
810.21
 Black 
  Up  1,102.45
Power Grid Corpn 298.90 294.65 4.25 1.44
 298.90 
247.50
 Black 
  Up  321.75
Tata Steel 208.25 205.45 2.80 1.36
 208.25 
124.20
 Black 
  Up  211.35
Bharat Electron 441.15 435.55 5.60 1.29
 441.15 
243.50
 Black 
  Up  461.40
Bajaj Finserv 2,057.95 2,033.60 24.35 1.20
 2,057.95 
1,733.15
 Black 
  Up  2,194.65
Kotak Mah. Bank 421.35 416.55 4.80 1.15
 421.35 
378.98
 Black 
  Up  460.31
Asian Paints 2,428.35 2,401.35 27.00 1.12
 2,428.35 
2,125.00
 Black 
  Up  2,985.50
Note : * LTP Stands for Last Traded Price as on 20-Feb-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 19-Feb-2026 EOD

DJIA 49410.74
-272.93 -0.55%
S&P 500 6881.90
-20.41 -0.30%
HANG SENG 26413.36
-292.59 -1.10%
NIKKEI 225 56838.27
-629.56 -1.10%
FTSE 100 10691.66
64.62 0.61%
NIFTY 25571.25
116.90 0.46%
×
Ask Your Question
close
refresh