Asian Paints

2879.2 2.60

Cipla

1504 -7.80

Eicher Motors

7258.5 124.00

Nestle India

1269.2 -11.50

Grasim Inds

2688.7 -46.10

Hindalco Inds.

774.65 -3.05

Hind. Unilever

2424.2 -9.50

ITC

403.55 -4.30

Trent

4310.9 -48.20

Larsen & Toubro

4013.3 -11.60

M & M

3690.8 -58.80

Reliance Industr

1535.9 -10.70

Tata Consumer

1186 2.90

Tata Motors PVeh

358.3 -3.95

Tata Steel

165.36 -2.64

Wipro

247.27 2.78

Apollo Hospitals

7354.5 -36.50

Dr Reddy's Labs

1226.2 -17.70

Titan Company

3874.3 -29.90

SBI

970.6 -2.00

Shriram Finance

828.2 4.90

Bharat Electron

403.8 -12.55

Kotak Mah. Bank

2087.3 -0.50

Infosys

1548 3.00

Bajaj Finance

994 -10.10

Adani Enterp.

2399.2 -23.10

Sun Pharma.Inds.

1780.8 1.10

JSW Steel

1106 -34.30

HDFC Bank

999.15 1.10

TCS

3141.2 -9.40

ICICI Bank

1368.4 -1.10

Power Grid Corpn

275.8 -1.80

Maruti Suzuki

15958 -19.00

Axis Bank

1269 -6.80

HCL Technologies

1610.4 2.40

O N G C

245.75 -1.20

NTPC

323.45 -3.20

Coal India

372.55 -5.65

Bharti Airtel

2152.1 -10.60

Tech Mahindra

1494.7 33.20

Jio Financial

299.85 -3.70

Adani Ports

1485.9 6.10

HDFC Life Insur.

761.65 -2.35

SBI Life Insuran

2014.8 -7.70

Max Healthcare

1155.8 -25.30

UltraTech Cem.

11584 -145.00

Bajaj Auto

9007.5 115.50

Bajaj Finserv

2030.8 -21.60

Interglobe Aviat

5805.5 -38.00

Eternal Ltd

301 -0.95

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Tech Mahindra 1,494.70 1,460.85 33.85 2.32
 1,494.70 
1,209.70
 Black 
  Up  1,807.40
Adani Ports 1,486.55 1,479.55 7.00 0.47
 1,486.55 
993.85
 Black 
  Up  1,523.45
HCL Technologies 1,613.95 1,608.30 5.65 0.35
 1,613.95 
1,304.00
 Black 
  Up  2,011.00
Infosys 1,549.40 1,544.60 4.80 0.31
 1,549.40 
1,307.10
 Black 
  Up  2,006.80
HDFC Bank 999.05 998.15 0.90 0.09
 999.05 
812.13
 Black 
  Up  1,020.35
Sun Pharma.Inds. 1,781.20 1,779.80 1.40 0.08
 1,781.20 
1,547.25
 Black 
  Up  1,910.00
Asian Paints 2,878.35 2,876.30 2.05 0.07
 2,878.35 
2,125.00
 Black 
  Up  2,926.00
Kotak Mah. Bank 2,086.90 2,086.50 0.40 0.02
 2,086.90 
1,704.40
 Black 
  Up  2,301.55
Note : * LTP Stands for Last Traded Price as on 24-Nov-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 21-Nov-2025 EOD

DJIA 46275.21
501.96 1.10%
S&P 500 6624.30
64.54 0.98%
HANG SENG 25716.51
496.48 1.97%
NIKKEI 225 48653.14
-1170.80 -2.35%
FTSE 100 9535.95
8.30 0.09%
NIFTY 25959.50
-108.65 -0.42%
×
Ask Your Question
close
refresh