A+ A A- Skip to main content

Asian Paints

2451.3-2.70

Cipla

1394.518.20

Eicher Motors

751622.50

Nestle India

1372.41.80

Grasim Inds

3209.236.10

Hindalco Inds.

986.56.00

Hind. Unilever

1932-10.20

ITC

262.3-3.90

Trent

282435.00

Larsen & Toubro

388548.80

M & M

3052-24.50

Reliance Industries

1226.4-17.50

Tata Consumer

996-17.70

Tata Motors PVeh

303.8-10.70

Tata Steel

185.54-1.75

Wipro

166.830.43

Apollo Hospitals

8944.5176.00

Dr Reddy's Labs

118510.00

Titan Company

4798.5-42.50

SBI

996.27.50

Shriram Finance

101015.00

Bharat Electron

393.3-2.15

Kotak Mah. Bank

412.5-4.00

Infosys

1051.4-7.20

Bajaj Finance

1040.325.30

Adani Enterp.

302096.80

Sun Pharma.Inds.

1837.3-30.00

JSW Steel

1275.622.20

HDFC Bank

73118.00

TCS

2105-85.00

ICICI Bank

1338.9-8.70

Power Grid Corpn

270.36.55

Maruti Suzuki

12103-235.00

Axis Bank

125717.00

HCL Technologies

1249.3-9.00

O N G C

232.80.37

NTPC

323.65-5.95

Coal India

409.9-8.10

Bharti Airtel

1893.357.30

Tech Mahindra

1537.1-23.90

Jio Financial

229.890.59

Adani Ports

182485.70

HDFC Life Insur.

550.95-6.05

SBI Life Insuran

1731-35.90

Max Healthcare

1049.312.30

UltraTech Cem.

11014250.00

Bajaj Auto

11414-86.00

Bajaj Finserv

1852.5-6.70

Interglobe Aviat

492075.00

Eternal

326.854.50

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Adani Ports 1,801.00 1,736.40 64.60 3.72
 1,801.00 
1,293.10
 Black 
  Up  1,891.80
Power Grid Corpn 270.00 263.50 6.50 2.47
 270.00 
250.05
 Black 
  Up  324.80
HDFC Bank 729.10 713.00 16.10 2.26
 729.10 
682.00
 Black 
  Up  1,020.35
Bharti Airtel 1,866.00 1,827.50 38.50 2.11
 1,866.00 
1,745.00
 Black 
  Up  2,174.70
Bajaj Finance 1,027.00 1,016.00 11.00 1.08
 1,027.00 
788.40
 Black 
  Up  1,177.60
Interglobe Aviat 4,899.10 4,854.00 45.10 0.93
 4,899.10 
3,894.80
 Black 
  Up  5,958.75
Eternal 326.55 323.90 2.65 0.82
 326.55 
212.55
 Black 
  Up  368.40
Larsen & Toubro 3,860.00 3,830.15 29.85 0.78
 3,860.00 
3,288.65
 Black 
  Up  4,440.00
SBI 989.80 984.50 5.30 0.54
 989.80 
849.05
 Black 
  Up  1,234.80
Axis Bank 1,240.90 1,238.05 2.85 0.23
 1,240.90 
1,121.00
 Black 
  Up  1,418.30
Note : * LTP Stands for Last Traded Price as on 18-Sep-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 17-Sep-2026 EOD

DJIA 51795.38
312.48 0.61%
S&P 500 7657.54
84.73 1.12%
HANG SENG 24748.22
143.93 0.58%
NIKKEI 225 65040.24
903.99 1.41%
FTSE 100 10654.81
-161.33 -1.49%
NIFTY 23346.40
75.80 0.33%
×
Ask Your Question
Chatboat icon
close
refresh