Adani Ports

677.8down-arrow-0.25

Apollo Hospitals

3713down-arrow-124.35

Asian Paints

2697.8down-arrow-28.70

Axis Bank

625.55down-arrow-16.80

B P C L

316.4down-arrow-2.20

Bajaj Auto

3867.55down-arrow-21.45

Bajaj Finance

5512.8down-arrow-63.45

Bajaj Finserv

11109.75down-arrow-254.70

Bharti Airtel

687.8down-arrow6.65

Britannia Inds.

3404.15down-arrow-30.55

Cipla

947.65down-arrow2.55

Coal India

188.75down-arrow2.35

Divi's Lab.

3583.35down-arrow-30.10

Dr Reddy's Labs

4364.35down-arrow-10.25

Eicher Motors

2886.6down-arrow22.80

Grasim Inds

1323.25down-arrow-19.80

H D F C

2177.15down-arrow-3.70

HCL Technologies

987.55down-arrow-14.40

HDFC Bank

1343.95down-arrow-1.95

HDFC Life Insur.

541.25down-arrow-24.70

Hero Motocorp

2752.4down-arrow-14.30

Hind. Unilever

2233.45down-arrow-84.20

Hindalco Inds.

344.15down-arrow0.60

ICICI Bank

702.75down-arrow-7.55

IndusInd Bank

808.8down-arrow-7.80

Infosys

1463.25down-arrow-16.90

ITC

274.05down-arrow2.20

JSW Steel

576.05down-arrow-2.35

Kotak Mah. Bank

1642.45down-arrow-26.35

Larsen & Toubro

1547.9down-arrow-3.60

M & M

1111.75down-arrow-0.25

Maruti Suzuki

8508.9down-arrow19.20

Nestle India

17499.05down-arrow95.15

NTPC

141.75down-arrow3.15

O N G C

154.15down-arrow4.80

Power Grid Corpn

211.1down-arrow0.80

Reliance Industr

2580.15down-arrow52.45

SBI Life Insuran

1067.65down-arrow-10.40

Shree Cement

19384.1down-arrow147.20

St Bk of India

459.1down-arrow-5.15

Sun Pharma.Inds.

838.7down-arrow10.10

Tata Consumer

720down-arrow-16.85

Tata Motors

416.95down-arrow-0.15

Tata Steel

881.6down-arrow2.70

TCS

3290.5down-arrow-27.65

Tech Mahindra

1021.1down-arrow0.40

Titan Company

1936.15down-arrow-31.90

UltraTech Cem.

5618.3down-arrow45.55

UPL

644.4down-arrow-11.60

Wipro

420.75down-arrow-6.50

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
NTPC 141.90 138.55 3.35 2.42
 141.90 
111.95
 Black 
  Up  166.30
Reliance Industr 2,579.05 2,529.00 50.05 1.98
 2,579.05 
2,016.60
 Black 
  Up  2,855.00
Sun Pharma.Inds. 838.15 827.95 10.20 1.23
 838.15 
664.10
 Black 
  Up  966.90
Bharti Airtel 687.50 681.00 6.50 0.95
 687.50 
510.32
 Black 
  Up  781.90
UltraTech Cem. 5,623.75 5,573.50 50.25 0.90
 5,623.75 
5,158.05
 Black 
  Up  8,267.00
ITC 274.00 271.80 2.20 0.81
 274.00 
200.85
 Black 
  Up  282.30
Power Grid Corpn 211.55 210.25 1.30 0.62
 211.55 
167.00
 Black 
  Up  248.25
Nestle India 17,498.75 17,414.20 84.55 0.49
 17,498.75 
16,000.00
 Black 
  Up  20,599.95
Tata Steel 881.45 879.40 2.05 0.23
 881.45 
827.10
 Black 
  Up  1,534.60
Maruti Suzuki 8,507.50 8,487.90 19.60 0.23
 8,507.50 
6,540.00
 Black 
  Up  9,022.00
Note : * LTP Stands for Last Traded Price as on 29-Jun-2022 EOD
Note : * Prev-Close Stands for Previous Close Price as on 28-Jun-2022 EOD

NASDAQ 11181.54
-343.01 -2.98%
DJIA 30946.99
-491.27 -1.56%
S&P 500 3821.55
-78.56 -2.01%
HANG SENG 21996.89
-422.08 -1.88%
NIKKEI 225 26804.60
-244.87 -0.91%
STRAITS TIMES 3134.87
-5.34 -0.17%
FTSE 100 7312.32
-11.09 -0.15%
KLSE COMPOSITE 1451.48
-3.26 -0.22%
JAKARTA COMPOSITE 6942.35
-54.10 -0.77%
BSE SENSEX 53026.97
-150.48 -0.28%
NIFTY 15799.10
-51.10 -0.32%
×
Ask Your Question
close
refresh