Adani Enterp.

2596.1 -20.50

Adani Ports

1443.1 -9.40

Apollo Hospitals

7303.5 -47.00

Asian Paints

2382.4 -16.50

Axis Bank

1099.3 -60.50

Bajaj Auto

8347.5 17.50

Bajaj Finance

942 18.70

Bajaj Finserv

2029.6 3.10

Bharat Electron

394.75 -9.45

Bharti Airtel

1901 -28.90

Cipla

1482.3 -0.10

Coal India

388.5 2.60

Dr Reddy's Labs

1257.5 -5.60

Eicher Motors

5627.5 -22.50

Eternal Ltd

257.2 -2.45

Grasim Inds

2728.5 -37.80

HCL Technologies

1548.8 4.90

HDFC Bank

1957.4 -29.50

HDFC Life Insur.

739.5 -12.30

Hero Motocorp

4396.7 -46.90

Hind. Unilever

2489.6 -20.20

Hindalco Inds.

675.9 1.35

ICICI Bank

1425.8 7.10

IndusInd Bank

870.05 4.95

Infosys

1586.1 2.60

ITC

422.75 -1.20

JSW Steel

1034.4 0.20

Kotak Mah. Bank

2140.5 -30.30

Larsen & Toubro

3464.8 -9.20

M & M

3192.4 -2.60

Maruti Suzuki

12419 -57.00

Nestle India

2472.2 23.10

NTPC

342.1 -0.55

O N G C

246.31 2.44

Power Grid Corpn

294.15 -2.45

Reliance Industr

1476 -0.40

SBI Life Insuran

1788.4 -14.40

Shriram Finance

645.5 -19.95

St Bk of India

823.35 -5.65

Sun Pharma.Inds.

1693.6 -9.80

Tata Consumer

1095.9 -9.90

Tata Motors

680.25 -1.45

Tata Steel

162.37 2.47

TCS

3189.9 -19.30

Tech Mahindra

1548.9 -14.80

Titan Company

3402.9 -30.40

Trent

5375 -42.50

UltraTech Cem.

12498 3.00

Wipro

266.95 6.35

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bajaj Finance 941.85 923.90 17.95 1.94
 941.85 
642.61
 Black 
  Up  978.59
Tata Steel 162.50 159.85 2.65 1.66
 162.50 
122.60
 Black 
  Up  170.20
ICICI Bank 1,426.50 1,419.05 7.45 0.52
 1,426.50 
1,153.30
 Black 
  Up  1,471.10
HCL Technologies 1,549.05 1,544.10 4.95 0.32
 1,549.05 
1,304.00
 Black 
  Up  2,011.00
Infosys 1,586.55 1,582.70 3.85 0.24
 1,586.55 
1,307.10
 Black 
  Up  2,006.80
Bajaj Finserv 2,029.40 2,026.65 2.75 0.14
 2,029.40 
1,523.75
 Black 
  Up  2,134.45
UltraTech Cem. 12,498.35 12,496.60 1.75 0.01
 12,498.35 
10,053.00
 Black 
  Up  12,663.70
M & M 3,194.10 3,194.05 0.05 0.00
 3,194.10 
2,360.45
 Black 
  Up  3,276.30
Note : * LTP Stands for Last Traded Price as on 18-Jul-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 17-Jul-2025 EOD

DJIA 44515.72
239.93 0.54%
S&P 500 6318.70
34.00 0.54%
HANG SENG 24825.66
326.70 1.33%
NIKKEI 225 39788.57
-112.62 -0.28%
FTSE 100 8992.12
19.48 0.22%
NIFTY 24968.40
-143.05 -0.57%
×
Ask Your Question
close
refresh