A+ A A- Skip to main content

Asian Paints

2614 8.40

Cipla

1426.2 -5.90

Eicher Motors

6913 -101.50

Nestle India

1431.7 1.20

Grasim Inds

2943.8 10.00

Hindalco Inds.

1053.1 -14.40

Hind. Unilever

2254.2 -18.00

ITC

310.15 0.70

Trent

4032.3 -69.00

Larsen & Toubro

3917.8 8.80

M & M

3083.7 -39.40

Reliance Industries

1335.9 -0.50

Tata Consumer

1231 -3.00

Tata Motors PVeh

353.15 -3.40

Tata Steel

209.71 -7.13

Wipro

192.17 2.17

Apollo Hospitals

8020.5 -62.00

Dr Reddy's Labs

1331.2 -5.50

Titan Company

4169.7 0.60

SBI

939.4 -23.80

Shriram Finance

933.7 -4.20

Bharat Electron

426.6 2.95

Kotak Mah. Bank

391.8 4.75

Infosys

1142.5 23.50

Bajaj Finance

921.1 10.65

Adani Enterp.

2689.8 -26.20

Sun Pharma.Inds.

1905.8 27.60

JSW Steel

1292.8 14.00

HDFC Bank

768.65 1.15

TCS

2283.2 19.20

ICICI Bank

1251.1 6.60

Power Grid Corpn

296.55 -9.30

Maruti Suzuki

13016 -205.00

Axis Bank

1237.9 -6.90

HCL Technologies

1146.6 14.00

O N G C

297.2 -2.15

NTPC

388.3 -6.95

Coal India

462.1 -0.10

Bharti Airtel

1938.1 32.70

Tech Mahindra

1430 59.50

Jio Financial

232.63 -0.43

Adani Ports

1787.7 -7.40

HDFC Life Insur.

604.95 -3.75

SBI Life Insuran

1860.4 -4.10

Max Healthcare

1058.55 8.45

UltraTech Cem.

11561 74.00

Bajaj Auto

10198.5 -179.00

Bajaj Finserv

1753.1 25.00

Interglobe Aviat

4275.7 -39.20

Eternal

241.4 0.22

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Tech Mahindra 1,430.45 1,370.25 60.20 4.39
 1,430.45 
1,304.25
 Black 
  Up  1,850.00
Infosys 1,142.40 1,118.40 24.00 2.15
 1,142.40 
1,089.10
 Black 
  Up  1,727.85
Bharti Airtel 1,938.10 1,904.60 33.50 1.76
 1,938.10 
1,745.00
 Black 
  Up  2,174.70
Bajaj Finserv 1,753.65 1,727.35 26.30 1.52
 1,753.65 
1,598.15
 Black 
  Up  2,194.65
Sun Pharma.Inds. 1,905.20 1,880.00 25.20 1.34
 1,905.20 
1,547.25
 Black 
  Up  1,911.95
HCL Technologies 1,146.80 1,132.70 14.10 1.24
 1,146.80 
1,103.20
 Black 
  Up  1,770.00
Bajaj Finance 920.75 910.25 10.50 1.15
 920.75 
788.40
 Black 
  Up  1,102.45
Kotak Mah. Bank 391.70 387.30 4.40 1.14
 391.70 
345.40
 Black 
  Up  452.98
TCS 2,284.20 2,263.80 20.40 0.90
 2,284.20 
2,210.00
 Black 
  Up  3,599.00
Bharat Electron 426.70 423.60 3.10 0.73
 426.70 
340.60
 Black 
  Up  473.25
Note : * LTP Stands for Last Traded Price as on 18-May-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 15-May-2026 EOD

DJIA 49543.85
-540.61 -1.08%
S&P 500 7428.26
-93.98 -1.25%
HANG SENG 25675.19
-287.55 -1.11%
NIKKEI 225 60874.73
-534.56 -0.87%
FTSE 100 10172.40
-200.53 -1.93%
NIFTY 23649.95
6.45 0.03%
×
Ask Your Question
close
refresh