Adani Enterp.

2584 7.90

Adani Ports

1440.9 5.30

Apollo Hospitals

7591.5 -24.50

Asian Paints

2469.8 27.00

Axis Bank

1164.3 -10.80

Bajaj Auto

8306 -157.50

Bajaj Finance

924.55 -0.10

Bajaj Finserv

2007.2 0.80

Bharat Electron

421.2 4.10

Bharti Airtel

2024.4 -9.50

Cipla

1492.1 -18.40

Coal India

383.1 -1.15

Dr Reddy's Labs

1283.4 -27.10

Eicher Motors

5655.5 -27.00

Eternal Ltd

263.75 5.20

Grasim Inds

2824 44.90

HCL Technologies

1711.7 1.30

HDFC Bank

1994.6 7.20

HDFC Life Insur.

792.7 3.25

Hero Motocorp

4285.5 -21.50

Hind. Unilever

2393.3 -17.10

Hindalco Inds.

686.6 -5.50

ICICI Bank

1439.4 3.70

IndusInd Bank

852.65 -1.80

Infosys

1638.9 11.90

ITC

415.65 -0.50

JSW Steel

1046.3 3.70

Kotak Mah. Bank

2222.9 73.10

Larsen & Toubro

3597.3 15.90

M & M

3141.2 -19.00

Maruti Suzuki

12397 -123.00

Nestle India

2411.8 -10.30

NTPC

342.6 5.15

O N G C

242.34 0.82

Power Grid Corpn

296.95 1.05

Reliance Industr

1533.6 -7.90

SBI Life Insuran

1810 1.70

Shriram Finance

671.25 -0.05

St Bk of India

809.3 2.45

Sun Pharma.Inds.

1668.2 -11.70

Tata Consumer

1097.6 -4.30

Tata Motors

692 3.15

Tata Steel

162.07 -0.33

TCS

3402.7 -9.00

Tech Mahindra

1632.2 8.30

Titan Company

3460.8 -205.30

Trent

5402 -97.00

UltraTech Cem.

12457 112.00

Wipro

269.2 1.45

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Kotak Mah. Bank 2,220.75 2,147.00 73.75 3.44
 2,220.75 
1,679.10
 Black 
  Up  2,301.55
Eternal Ltd 263.50 258.65 4.85 1.88
 263.50 
189.60
 Black 
  Up  304.50
NTPC 342.85 337.65 5.20 1.54
 342.85 
292.70
 Black 
  Up  448.30
Bharat Electron 421.10 417.05 4.05 0.97
 421.10 
240.15
 Black 
  Up  435.95
Asian Paints 2,466.65 2,443.40 23.25 0.95
 2,466.65 
2,125.00
 Black 
  Up  3,394.00
UltraTech Cem. 12,446.95 12,348.30 98.65 0.80
 12,446.95 
10,053.00
 Black 
  Up  12,579.40
Larsen & Toubro 3,605.10 3,581.20 23.90 0.67
 3,605.10 
2,967.65
 Black 
  Up  3,963.00
Infosys 1,638.00 1,627.50 10.50 0.65
 1,638.00 
1,307.10
 Black 
  Up  2,006.80
Tech Mahindra 1,631.55 1,624.70 6.85 0.42
 1,631.55 
1,209.70
 Black 
  Up  1,807.40
Tata Motors 691.65 688.85 2.80 0.41
 691.65 
542.55
 Black 
  Up  1,179.05
Note : * LTP Stands for Last Traded Price as on 08-Jul-2025 14:09:59
Note : * Prev-Close Stands for Previous Close Price as on 07-Jul-2025 EOD

DJIA 44419.70
-429.83 -0.96%
S&P 500 6250.56
-49.79 -0.79%
HANG SENG 23887.84
-28.23 -0.12%
NIKKEI 225 39701.12
113.44 0.29%
FTSE 100 8806.53
-16.38 -0.19%
NIFTY 25470.95
9.65 0.04%
×
Ask Your Question
close
refresh