Adani Enterp.

3080.4down-arrow-34.85

Adani Ports

1324.6down-arrow-5.95

Apollo Hospitals

6258.6down-arrow-125.50

Asian Paints

2844.15down-arrow-17.30

Axis Bank

1130.3down-arrow3.30

B P C L

609.45down-arrow6.05

Bajaj Auto

8974.3down-arrow239.40

Bajaj Finance

6731.2down-arrow-563.70

Bajaj Finserv

1597.35down-arrow-58.20

Bharti Airtel

1326down-arrow-12.70

Britannia Inds.

4800.45down-arrow-43.70

Cipla

1409.15down-arrow2.95

Coal India

455.8down-arrow3.35

Divi's Lab.

4016.35down-arrow172.55

Dr Reddy's Labs

6252.1down-arrow33.35

Eicher Motors

4601down-arrow-14.20

Grasim Inds

2342.45down-arrow-25.00

HCL Technologies

1473.85down-arrow-30.30

HDFC Bank

1509.8down-arrow-0.95

HDFC Life Insur.

587.85down-arrow-6.85

Hero Motocorp

4491.6down-arrow-6.70

Hind. Unilever

2222.65down-arrow-8.20

Hindalco Inds.

649.3down-arrow2.50

ICICI Bank

1107.9down-arrow-5.85

IndusInd Bank

1446.4down-arrow-49.70

Infosys

1430.25down-arrow-8.20

ITC

440down-arrow2.45

JSW Steel

887.25down-arrow-18.55

Kotak Mah. Bank

1608.5down-arrow-33.95

Larsen & Toubro

3605.2down-arrow-47.10

LTIMindtree

4788.05down-arrow153.35

M & M

2044.9down-arrow-51.95

Maruti Suzuki

12703.35down-arrow-219.15

Nestle India

2482.75down-arrow-79.90

NTPC

356down-arrow-3.20

O N G C

282.9down-arrow0.95

Power Grid Corpn

292.25down-arrow-1.05

Reliance Industr

2905.1down-arrow-14.85

SBI Life Insuran

1415.25down-arrow-29.20

Shriram Finance

2498.6down-arrow6.75

St Bk of India

801.3down-arrow-11.40

Sun Pharma.Inds.

1506.55down-arrow-13.60

Tata Consumer

1102.65down-arrow-3.60

Tata Motors

999.5down-arrow-1.75

Tata Steel

165.8down-arrow-1.90

TCS

3821.35down-arrow-30.85

Tech Mahindra

1278.75down-arrow88.45

Titan Company

3584.8down-arrow13.70

UltraTech Cem.

9700.9down-arrow17.15

Wipro

464.6down-arrow3.60

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Tech Mahindra 1,277.45 1,190.10 87.35 7.34
 1,277.45 
982.95
 Black 
  Up  1,416.00
Wipro 464.65 461.00 3.65 0.79
 464.65 
372.15
 Black 
  Up  546.10
ITC 439.95 437.50 2.45 0.56
 439.95 
399.30
 Black 
  Up  499.60
Titan Company 3,584.40 3,572.65 11.75 0.33
 3,584.40 
2,620.05
 Black 
  Up  3,885.00
Axis Bank 1,130.05 1,127.35 2.70 0.24
 1,130.05 
853.75
 Black 
  Up  1,151.50
UltraTech Cem. 9,700.20 9,683.60 16.60 0.17
 9,700.20 
7,436.75
 Black 
  Up  10,522.65
Note : * LTP Stands for Last Traded Price as on 26-Apr-2024 EOD
Note : * Prev-Close Stands for Previous Close Price as on 25-Apr-2024 EOD

NASDAQ 15611.76
-100.99 -0.64%
DJIA 38085.80
-375.12 -0.98%
S&P 500 5048.42
-23.21 -0.46%
HANG SENG 17651.15
366.61 2.12%
NIKKEI 225 37934.76
306.28 0.81%
STRAITS TIMES 3280.10
-7.65 -0.23%
FTSE 100 8139.83
60.97 0.75%
KLSE COMPOSITE 1575.16
5.91 0.38%
JAKARTA COMPOSITE 7036.08
-119.22 -1.67%
NIFTY 22419.95
-150.40 -0.67%
×
Ask Your Question
close
refresh