A+ A A- Skip to main content

Asian Paints

2630.82.40

Cipla

1422-9.10

Eicher Motors

7990.5-28.00

Nestle India

14652.50

Grasim Inds

3270-8.70

Hindalco Inds.

1038.95-2.65

Hind. Unilever

2020.7-14.30

ITC

267.05-2.95

Trent

295310.90

Larsen & Toubro

4041.3-23.00

M & M

3415-6.50

Reliance Industries

1311-11.00

Tata Consumer

10686.40

Tata Motors PVeh

321.3-1.50

Tata Steel

184-1.50

Wipro

179.551.49

Apollo Hospitals

8750-67.00

Dr Reddy's Labs

1170-8.80

Titan Company

506819.40

SBI

1048.6-4.40

Shriram Finance

1106-2.40

Bharat Electron

409.2-2.80

Kotak Mah. Bank

390.252.60

Infosys

1119.84.80

Bajaj Finance

1080.2-14.10

Adani Enterp.

2990.3-12.20

Sun Pharma.Inds.

190024.90

JSW Steel

1285.818.20

HDFC Bank

720-3.00

TCS

22899.00

ICICI Bank

1402-10.00

Power Grid Corpn

263.5-4.50

Maruti Suzuki

13690-1.00

Axis Bank

1235-8.00

HCL Technologies

1324.826.80

O N G C

238-1.50

NTPC

336.55-0.55

Coal India

400-6.90

Bharti Airtel

1922-12.20

Tech Mahindra

1589.8-2.20

Jio Financial

243.15-2.65

Adani Ports

1681.9-0.50

HDFC Life Insur.

536.3-1.95

SBI Life Insuran

1780.42.40

Max Healthcare

997-17.40

UltraTech Cem.

11450-49.00

Bajaj Auto

1164538.00

Bajaj Finserv

20120.80

Interglobe Aviat

5193-27.00

Eternal

3204.10

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
HCL Technologies 1,322.50 1,300.00 22.50 1.73
 1,322.50 
1,030.00
 Black 
  Up  1,770.00
Eternal 320.20 316.00 4.20 1.33
 320.20 
212.55
 Black 
  Up  368.40
Kotak Mah. Bank 392.05 387.30 4.75 1.23
 392.05 
345.40
 Black 
  Up  452.98
Sun Pharma.Inds. 1,898.00 1,876.40 21.60 1.15
 1,898.00 
1,547.25
 Black 
  Up  2,047.55
Titan Company 5,064.00 5,050.40 13.60 0.27
 5,064.00 
3,307.35
 Black 
  Up  5,168.55
TCS 2,287.00 2,281.00 6.00 0.26
 2,287.00 
1,976.00
 Black 
  Up  3,336.70
Infosys 1,117.05 1,115.00 2.05 0.18
 1,117.05 
984.00
 Black 
  Up  1,727.85
Trent 2,944.00 2,943.00 1.00 0.03
 2,944.00 
2,184.08
 Black 
  Up  3,782.69
Note : * LTP Stands for Last Traded Price as on 19-Aug-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 18-Aug-2026 EOD

DJIA 53360.44
-120.34 -0.23%
S&P 500 7713.14
-52.92 -0.68%
HANG SENG 25486.91
15.76 0.06%
NIKKEI 225 65335.94
-2124.79 -3.15%
FTSE 100 10747.45
19.41 0.18%
NIFTY 24078.30
-76.60 -0.32%
×
Ask Your Question
Chatboat icon
close
refresh