A+ A A- Skip to main content

Asian Paints

2543.6 26.80

Cipla

1232.5 3.00

Eicher Motors

7240.5 -2.50

Nestle India

1379.9 93.50

Grasim Inds

2777.7 17.60

Hindalco Inds.

1021.65 6.40

Hind. Unilever

2310.7 79.20

ITC

309.65 4.65

Trent

4390.5 147.70

Larsen & Toubro

4075.4 24.40

M & M

3247.3 25.70

Reliance Industries

1353.3 -10.00

Tata Consumer

1142 21.60

Tata Motors PVeh

355.9 0.20

Tata Steel

212.01 0.29

Wipro

205.01 2.53

Apollo Hospitals

7744 87.00

Dr Reddy's Labs

1220.6 -12.00

Titan Company

4479.7 -33.30

SBI

1111.85 4.00

Shriram Finance

1045.3 0.15

Bharat Electron

451.5 -6.05

Kotak Mah. Bank

382.15 2.95

Infosys

1313.2 0.60

Bajaj Finance

938.85 21.10

Adani Enterp.

2226 -3.60

Sun Pharma.Inds.

1665.2 -3.40

JSW Steel

1279.6 5.10

HDFC Bank

811.75 16.30

TCS

2610.5 30.90

ICICI Bank

1388.4 32.20

Power Grid Corpn

319.35 -0.35

Maruti Suzuki

13461 11.00

Axis Bank

1377.7 23.00

HCL Technologies

1441.2 12.90

O N G C

283.1 -0.25

NTPC

396.2 -1.80

Coal India

443.15 1.40

Bharti Airtel

1855 8.90

Tech Mahindra

1500.8 -3.60

Jio Financial

234.75 -2.40

Adani Ports

1594.1 15.70

HDFC Life Insur.

614.2 4.45

SBI Life Insuran

1911.6 -70.90

Max Healthcare

1020.25 8.90

UltraTech Cem.

12039 122.00

Bajaj Auto

9793 -10.00

Bajaj Finserv

1851.4 20.80

Interglobe Aviat

4693.1 14.90

Eternal

259.48 4.60

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Trent 4,393.45 4,242.85 150.60 3.55
 4,393.45 
3,276.10
 Black 
  Up  6,259.00
Hind. Unilever 2,305.40 2,235.50 69.90 3.13
 2,305.40 
2,023.05
 Black 
  Up  2,734.31
ICICI Bank 1,388.65 1,356.00 32.65 2.41
 1,388.65 
1,187.55
 Black 
  Up  1,494.10
Bajaj Finance 939.45 918.55 20.90 2.28
 939.45 
788.40
 Black 
  Up  1,102.45
HDFC Bank 811.65 795.40 16.25 2.04
 811.65 
726.75
 Black 
  Up  1,020.35
Eternal 259.35 254.80 4.55 1.79
 259.35 
212.55
 Black 
  Up  368.40
Axis Bank 1,377.75 1,353.65 24.10 1.78
 1,377.75 
1,041.30
 Black 
  Up  1,418.30
ITC 309.15 305.00 4.15 1.36
 309.15 
287.00
 Black 
  Up  444.15
TCS 2,610.55 2,578.45 32.10 1.24
 2,610.55 
2,346.35
 Black 
  Up  3,630.00
Bajaj Finserv 1,851.40 1,829.40 22.00 1.20
 1,851.40 
1,598.15
 Black 
  Up  2,194.65
Note : * LTP Stands for Last Traded Price as on 21-Apr-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 20-Apr-2026 EOD

DJIA 49464.98
-3.46 -0.01%
S&P 500 7130.75
-16.31 -0.23%
HANG SENG 26487.49
126.41 0.48%
NIKKEI 225 59361.39
536.50 0.91%
FTSE 100 10503.87
-105.21 -0.99%
NIFTY 24576.60
211.75 0.87%
×
Ask Your Question
close
refresh