Adani Enterp.

2544 36.10

Adani Ports

1400.6 -4.40

Apollo Hospitals

7114 119.50

Asian Paints

2244.8 30.60

Axis Bank

1215.4 9.60

Bajaj Auto

8529.5 66.00

Bajaj Finance

938 4.90

Bajaj Finserv

2028.2 17.20

Bharat Electron

403.85 9.65

Bharti Airtel

1861.3 20.90

Cipla

1527 21.80

Coal India

394.35 3.15

Dr Reddy's Labs

1346.8 -15.70

Eicher Motors

5365 46.00

Eternal Ltd

252.15 3.07

Grasim Inds

2704.9 41.10

HCL Technologies

1723 27.70

HDFC Bank

1935.4 17.80

HDFC Life Insur.

770.55 17.70

Hero Motocorp

4364.5 30.70

Hind. Unilever

2327.4 8.40

Hindalco Inds.

649.6 7.80

ICICI Bank

1426.9 10.80

IndusInd Bank

821.25 4.40

Infosys

1623.8 21.80

ITC

418.2 4.30

JSW Steel

1003.8 16.55

Kotak Mah. Bank

2139 31.60

Larsen & Toubro

3628.7 41.30

M & M

3023.6 17.60

Maruti Suzuki

12530 122.00

Nestle India

2389.8 13.00

NTPC

333.7 1.75

O N G C

256.79 5.28

Power Grid Corpn

288.65 3.15

Reliance Industr

1437.8 9.90

SBI Life Insuran

1797.8 42.60

Shriram Finance

676.15 9.00

St Bk of India

792.5 0.15

Sun Pharma.Inds.

1685.3 -2.50

Tata Consumer

1083.4 5.00

Tata Motors

686.65 -25.40

Tata Steel

154.17 2.04

TCS

3496.3 50.60

Tech Mahindra

1693.9 34.90

Titan Company

3438.1 16.20

Trent

5679.5 89.50

UltraTech Cem.

11495 271.00

Wipro

262.89 2.68

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
UltraTech Cem. 11,496.05 11,220.70 275.35 2.45
 11,496.05 
10,053.00
 Black 
  Up  12,341.00
Tech Mahindra 1,694.10 1,658.95 35.15 2.12
 1,694.10 
1,209.70
 Black 
  Up  1,807.40
HCL Technologies 1,723.05 1,694.85 28.20 1.66
 1,723.05 
1,304.00
 Black 
  Up  2,011.00
TCS 3,495.35 3,447.10 48.25 1.40
 3,495.35 
3,060.25
 Black 
  Up  4,585.90
Infosys 1,623.75 1,601.55 22.20 1.39
 1,623.75 
1,307.10
 Black 
  Up  2,006.80
Kotak Mah. Bank 2,138.45 2,110.80 27.65 1.31
 2,138.45 
1,679.10
 Black 
  Up  2,301.55
Asian Paints 2,243.65 2,215.30 28.35 1.28
 2,243.65 
2,125.00
 Black 
  Up  3,394.00
Tata Steel 154.10 152.20 1.90 1.25
 154.10 
122.60
 Black 
  Up  184.60
Eternal Ltd 252.15 249.15 3.00 1.20
 252.15 
184.90
 Black 
  Up  304.50
Larsen & Toubro 3,629.50 3,588.25 41.25 1.15
 3,629.50 
2,967.65
 Black 
  Up  3,963.00
Note : * LTP Stands for Last Traded Price as on 16-Jun-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 13-Jun-2025 EOD

DJIA 42214.73
-773.90 -1.80%
S&P 500 5997.34
-68.92 -1.14%
HANG SENG 24061.00
168.43 0.70%
NIKKEI 225 38275.58
441.33 1.17%
FTSE 100 8875.22
24.59 0.28%
NIFTY 24946.50
227.90 0.92%
×
Ask Your Question
close
refresh