Asian Paints

2401.1 -31.00

Cipla

1330 -3.30

Eicher Motors

7177.5 -32.00

Nestle India

1303.3 -0.20

Grasim Inds

2836.9 -27.00

Hindalco Inds.

942.55 7.10

Hind. Unilever

2424.2 69.80

ITC

325.8 15.60

Trent

4113.8 -17.50

Larsen & Toubro

4068.1 4.80

M & M

3578 6.00

Reliance Industr

1450.8 7.40

Tata Consumer

1159.3 3.40

Tata Motors PVeh

369.5 -4.65

Tata Steel

197.06 -0.70

Wipro

230.72 -2.67

Apollo Hospitals

7152.5 30.50

Dr Reddy's Labs

1241.2 -3.70

Titan Company

4141 43.40

SBI

1066.4 -7.10

Shriram Finance

1002.5 10.50

Bharat Electron

429.65 -3.25

Kotak Mah. Bank

422.35 13.60

Infosys

1507.1 -13.10

Bajaj Finance

981.7 16.95

Adani Enterp.

2226.4 -10.20

Sun Pharma.Inds.

1695.1 -7.50

JSW Steel

1236.2 -3.60

HDFC Bank

941.1 -8.60

TCS

2941.6 -49.90

ICICI Bank

1406.1 9.60

Power Grid Corpn

292.75 3.40

Maruti Suzuki

14997 -62.00

Axis Bank

1341.6 11.00

HCL Technologies

1593.7 -16.30

O N G C

268.95 -0.25

NTPC

365.05 -1.95

Coal India

432.8 0.95

Bharti Airtel

2038.4 46.00

Tech Mahindra

1619.9 -26.30

Jio Financial

268.1 -1.85

Adani Ports

1550.7 -19.50

HDFC Life Insur.

703.5 -17.20

SBI Life Insuran

1996.7 -21.10

Max Healthcare

1039.85 -0.95

UltraTech Cem.

12722 -51.00

Bajaj Auto

9518.5 -128.50

Bajaj Finserv

2024.2 24.10

Interglobe Aviat

4909.4 -22.80

Eternal

283.55 -3.30

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
ITC 326.05 310.25 15.80 5.09
 326.05 
302.00
 Black 
  Up  450.10
Kotak Mah. Bank 422.35 408.65 13.70 3.35
 422.35 
378.98
 Black 
  Up  460.31
Hind. Unilever 2,423.75 2,354.00 69.75 2.96
 2,423.75 
2,101.12
 Black 
  Up  2,734.31
Bharti Airtel 2,038.35 1,992.05 46.30 2.32
 2,038.35 
1,561.00
 Black 
  Up  2,174.70
Bajaj Finance 981.65 964.70 16.95 1.76
 981.65 
802.72
 Black 
  Up  1,102.45
Power Grid Corpn 292.90 289.25 3.65 1.26
 292.90 
247.50
 Black 
  Up  321.75
Bajaj Finserv 2,023.95 2,000.50 23.45 1.17
 2,023.95 
1,728.15
 Black 
  Up  2,194.65
Titan Company 4,141.80 4,098.15 43.65 1.07
 4,141.80 
2,947.55
 Black 
  Up  4,312.00
Axis Bank 1,341.55 1,330.65 10.90 0.82
 1,341.55 
978.00
 Black 
  Up  1,418.30
ICICI Bank 1,406.65 1,396.20 10.45 0.75
 1,406.65 
1,200.20
 Black 
  Up  1,494.10
Note : * LTP Stands for Last Traded Price as on 06-Feb-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 05-Feb-2026 EOD

DJIA 48934.28
-588.03 -1.19%
S&P 500 6820.12
-83.60 -1.21%
HANG SENG 26559.96
-325.29 -1.21%
NIKKEI 225 54176.23
358.19 0.67%
FTSE 100 10300.09
-102.25 -0.98%
NIFTY 25693.70
50.90 0.20%
×
Ask Your Question
close
refresh