Adani Enterp.

2968.35down-arrow-22.65

Adani Ports

1452.1down-arrow-20.50

Apollo Hospitals

7019.15down-arrow-42.65

Asian Paints

3358.05down-arrow-25.20

Axis Bank

1217.45down-arrow14.10

B P C L

342.3down-arrow-2.00

Bajaj Auto

11737.15down-arrow13.65

Bajaj Finance

7598.5down-arrow170.20

Bajaj Finserv

1894.45down-arrow39.60

Bharti Airtel

1634.45down-arrow-12.30

Britannia Inds.

6133.1down-arrow23.85

Cipla

1659.7down-arrow2.45

Coal India

490.25down-arrow-5.40

Divi's Lab.

5498.65down-arrow15.85

Dr Reddy's Labs

6660.7down-arrow-23.15

Eicher Motors

4858.3down-arrow-16.70

Grasim Inds

2784.35down-arrow27.25

HCL Technologies

1812.8down-arrow5.20

HDFC Bank

1665.95down-arrow-0.65

HDFC Life Insur.

705.4down-arrow-9.15

Hero Motocorp

5795.8down-arrow-7.35

Hind. Unilever

2932.95down-arrow-23.45

Hindalco Inds.

673.25down-arrow-2.95

ICICI Bank

1250.35down-arrow-1.80

IndusInd Bank

1464.05down-arrow20.70

Infosys

1944.1down-arrow-6.35

ITC

513.85down-arrow-5.65

JSW Steel

954.55down-arrow-0.25

Kotak Mah. Bank

1820.35down-arrow-7.10

Larsen & Toubro

3613down-arrow-9.00

LTIMindtree

6416.2down-arrow23.85

M & M

2739.1down-arrow-1.80

Maruti Suzuki

12316.05down-arrow-84.80

Nestle India

2531.4down-arrow3.55

NTPC

401.4down-arrow-3.45

O N G C

291.45down-arrow-2.60

Power Grid Corpn

337.25down-arrow-0.95

Reliance Industr

2945.25down-arrow-14.35

SBI Life Insuran

1846.5down-arrow-29.45

Shriram Finance

3368.25down-arrow-32.50

St Bk of India

790.85down-arrow3.10

Sun Pharma.Inds.

1853.75down-arrow-11.65

Tata Consumer

1210.3down-arrow-12.45

Tata Motors

992.1down-arrow5.95

Tata Steel

153.49down-arrow1.75

TCS

4522.6down-arrow4.90

Tech Mahindra

1656.05down-arrow12.80

Titan Company

3767down-arrow2.75

UltraTech Cem.

11717.95down-arrow7.70

Wipro

550.6down-arrow20.55

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bajaj Finance 7,597.00 7,425.30 171.70 2.31
 7,597.00 
6,190.00
 Black 
  Up  8,190.00
Bajaj Finserv 1,893.75 1,853.50 40.25 2.17
 1,893.75 
1,419.00
 Black 
  Up  1,906.90
IndusInd Bank 1,464.05 1,443.05 21.00 1.46
 1,464.05 
1,328.75
 Black 
  Up  1,694.35
Axis Bank 1,217.70 1,203.35 14.35 1.19
 1,217.70 
951.55
 Black 
  Up  1,339.55
Tata Steel 153.40 151.75 1.65 1.09
 153.40 
114.25
 Black 
  Up  184.60
Tech Mahindra 1,655.00 1,641.80 13.20 0.80
 1,655.00 
1,089.00
 Black 
  Up  1,664.15
Tata Motors 992.10 986.05 6.05 0.61
 992.10 
608.45
 Black 
  Up  1,179.05
St Bk of India 790.55 788.05 2.50 0.32
 790.55 
543.15
 Black 
  Up  912.10
HCL Technologies 1,810.00 1,805.55 4.45 0.25
 1,810.00 
1,210.00
 Black 
  Up  1,820.00
Nestle India 2,532.60 2,527.80 4.80 0.19
 2,532.60 
2,215.00
 Black 
  Up  2,770.75
Note : * LTP Stands for Last Traded Price as on 13-Sep-2024 15:49:59
Note : * Prev-Close Stands for Previous Close Price as on 12-Sep-2024 EOD

NASDAQ 17569.68
174.15 1.00%
DJIA 41096.77
235.06 0.58%
S&P 500 5595.76
41.63 0.75%
HANG SENG 17369.09
128.70 0.75%
NIKKEI 225 36581.76
-251.51 -0.68%
STRAITS TIMES 3562.65
6.12 0.17%
FTSE 100 8240.97
47.03 0.57%
KLSE COMPOSITE 1638.31
-1.49 -0.09%
JAKARTA COMPOSITE 7798.15
37.20 0.48%
NIFTY 25356.50
-32.40 -0.13%
×
Ask Your Question
close
refresh