Asian Paints

2887.4 -19.00

Cipla

1536.1 4.00

Eicher Motors

6795 100.00

Nestle India

1268.9 -2.70

Grasim Inds

2791.1 7.70

Hindalco Inds.

806.8 3.15

Hind. Unilever

2423.9 -3.80

ITC

407.25 -0.90

Trent

4406.6 15.40

Larsen & Toubro

4027 22.60

M & M

3733 34.40

Reliance Industr

1518.2 -0.70

Tata Consumer

1178.6 20.80

Tata Motors PVeh

372.7 -18.50

Tata Steel

173 -1.26

Wipro

244 -0.37

Apollo Hospitals

7488 67.50

Dr Reddy's Labs

1244.9 -1.10

Titan Company

3869 39.80

SBI

973.55 5.70

Shriram Finance

816.5 7.20

Bharat Electron

424.9 -1.95

Kotak Mah. Bank

2103 23.30

Infosys

1506.7 3.90

Bajaj Finance

1026.6 8.10

Adani Enterp.

2459.9 19.90

Sun Pharma.Inds.

1765.1 8.00

JSW Steel

1175.4 7.60

HDFC Bank

996.8 7.20

TCS

3106.7 0.70

ICICI Bank

1378.7 5.70

Power Grid Corpn

273.4 2.10

Maruti Suzuki

15866 182.00

Axis Bank

1249.6 8.00

HCL Technologies

1606.6 12.00

O N G C

247.75 0.15

NTPC

329.75 1.30

Coal India

387.45 0.50

Bharti Airtel

2113.8 13.10

Tech Mahindra

1452 12.80

Jio Financial

311.95 -2.95

Adani Ports

1508.3 -4.40

HDFC Life Insur.

770.65 -3.05

SBI Life Insuran

1996.4 -4.50

Max Healthcare

1121.5 18.40

UltraTech Cem.

11772 -102.00

Bajaj Auto

8974 131.00

Bajaj Finserv

2079.7 13.90

Interglobe Aviat

5880 -28.50

Eternal Ltd

309.2 5.45

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Eternal Ltd 309.55 303.55 6.00 1.98
 309.55 
189.60
 Black 
  Up  368.40
Kotak Mah. Bank 2,104.35 2,075.15 29.20 1.41
 2,104.35 
1,688.70
 Black 
  Up  2,301.55
Maruti Suzuki 15,885.30 15,678.55 206.75 1.32
 15,885.30 
10,725.00
 Black 
  Up  16,673.90
Titan Company 3,869.60 3,824.40 45.20 1.18
 3,869.60 
2,947.55
 Black 
  Up  3,876.00
M & M 3,735.05 3,694.05 41.00 1.11
 3,735.05 
2,360.45
 Black 
  Up  3,780.20
Tech Mahindra 1,452.40 1,438.25 14.15 0.98
 1,452.40 
1,209.70
 Black 
  Up  1,807.40
Larsen & Toubro 4,028.50 3,995.30 33.20 0.83
 4,028.50 
2,967.65
 Black 
  Up  4,062.50
Power Grid Corpn 273.55 271.30 2.25 0.83
 273.55 
247.50
 Black 
  Up  345.25
Bajaj Finance 1,026.55 1,018.20 8.35 0.82
 1,026.55 
645.31
 Black 
  Up  1,102.45
HCL Technologies 1,606.20 1,593.95 12.25 0.77
 1,606.20 
1,304.00
 Black 
  Up  2,011.00
Note : * LTP Stands for Last Traded Price as on 17-Nov-2025 15:14:59
Note : * Prev-Close Stands for Previous Close Price as on 14-Nov-2025 EOD

DJIA 47163.83
-314.39 -0.66%
S&P 500 6754.35
-4.14 -0.06%
HANG SENG 26384.29
-188.18 -0.71%
NIKKEI 225 50246.57
-129.96 -0.26%
FTSE 100 9693.83
-113.85 -1.16%
NIFTY 26012.70
102.65 0.40%
×
Ask Your Question
close
refresh