Asian Paints

2502.6 -43.70

Cipla

1548.3 -26.30

Eicher Motors

6801 -74.00

Nestle India

1212.5 -5.10

Grasim Inds

2802.4 0.40

Hero Motocorp

5288.5 -13.00

Hindalco Inds.

753.65 -4.40

Hind. Unilever

2581 0.50

ITC

412.65 -1.10

Trent

5133 3.00

Larsen & Toubro

3586.2 6.40

M & M

3530.3 -59.60

Reliance Industr

1399.3 4.30

Tata Consumer

1102.6 -1.30

Tata Motors

712.9 -2.35

Tata Steel

169.23 -0.55

Wipro

251.28 -0.66

Apollo Hospitals

7816.5 -58.00

Dr Reddy's Labs

1300.8 -15.90

Titan Company

3534.1 -37.80

SBI

824.75 1.20

Shriram Finance

623.65 -9.20

Bharat Electron

398.45 -0.85

Kotak Mah. Bank

1970.8 -1.50

Infosys

1508.4 -17.20

Bajaj Finance

1009.85 6.60

Adani Enterp.

2383.4 -8.60

Sun Pharma.Inds.

1602 -14.60

JSW Steel

1100.9 1.90

HDFC Bank

967.05 -0.25

TCS

3111.9 -21.50

ICICI Bank

1419.4 1.70

Power Grid Corpn

286.25 -1.40

Maruti Suzuki

15265 -60.00

IndusInd Bank

739.9 -0.60

Axis Bank

1104.4 -0.90

HCL Technologies

1466.5 -0.70

O N G C

232.26 -0.99

NTPC

331.1 -0.60

Coal India

394.75 0.40

Bharti Airtel

1904.5 1.90

Tech Mahindra

1519.8 -5.70

Adani Ports

1395.2 2.10

HDFC Life Insur.

777.2 -2.45

SBI Life Insuran

1822.2 -8.00

UltraTech Cem.

12435 65.00

Bajaj Auto

9025 25.50

Bajaj Finserv

2080 -1.50

Eternal Ltd

323.3 1.90

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bajaj Finance 1,010.05 1,003.20 6.85 0.68
 1,010.05 
645.31
 Black 
  Up  1,025.75
Eternal Ltd 323.30 321.45 1.85 0.58
 323.30 
189.60
 Black 
  Up  334.40
UltraTech Cem. 12,429.05 12,371.85 57.20 0.46
 12,429.05 
10,053.00
 Black 
  Up  13,101.80
Reliance Industr 1,399.30 1,394.80 4.50 0.32
 1,399.30 
1,115.55
 Black 
  Up  1,551.00
SBI 824.90 823.30 1.60 0.19
 824.90 
679.65
 Black 
  Up  875.50
Larsen & Toubro 3,585.35 3,579.60 5.75 0.16
 3,585.35 
2,967.65
 Black 
  Up  3,963.00
Adani Ports 1,394.85 1,392.70 2.15 0.15
 1,394.85 
993.85
 Black 
  Up  1,493.85
ICICI Bank 1,419.50 1,417.60 1.90 0.13
 1,419.50 
1,187.00
 Black 
  Up  1,494.10
Trent 5,132.80 5,128.75 4.05 0.08
 5,132.80 
4,491.75
 Black 
  Up  8,345.85
Bharti Airtel 1,904.55 1,904.10 0.45 0.02
 1,904.55 
1,510.80
 Black 
  Up  2,045.50
Note : * LTP Stands for Last Traded Price as on 15-Sep-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 12-Sep-2025 EOD

DJIA 45857.35
271.66 -0.59%
S&P 500 6605.38
-3.09 -0.05%
HANG SENG 26446.57
58.40 0.22%
NIKKEI 225 44778.02
405.52 0.91%
FTSE 100 9277.03
-6.26 -0.07%
NIFTY 25069.20
-44.80 -0.18%
×
Ask Your Question
close
refresh