Adani Enterp.

2482.1down-arrow17.20

Adani Ports

825.65down-arrow-1.40

Apollo Hospitals

5097.05down-arrow107.50

Asian Paints

3323.25down-arrow48.40

Axis Bank

1018.95down-arrow0.70

B P C L

351.9down-arrow-0.05

Bajaj Auto

5005.45down-arrow4.40

Bajaj Finance

7819.85down-arrow348.50

Bajaj Finserv

1577.4down-arrow33.70

Bharti Airtel

910.4down-arrow-1.00

Britannia Inds.

4570.05down-arrow5.40

Cipla

1179.35down-arrow-6.55

Coal India

288.05down-arrow4.70

Divi's Lab.

3728.5down-arrow23.45

Dr Reddy's Labs

5438.75down-arrow-78.30

Eicher Motors

3386.65down-arrow-22.80

Grasim Inds

1939.85down-arrow27.90

HCL Technologies

1263.45down-arrow-10.25

HDFC Bank

1531down-arrow1.35

HDFC Life Insur.

642.1down-arrow-7.35

Hero Motocorp

2974.7down-arrow-48.00

Hind. Unilever

2475.85down-arrow-6.60

Hindalco Inds.

469.35down-arrow-9.50

ICICI Bank

956.35down-arrow6.05

IndusInd Bank

1442.75down-arrow-10.15

Infosys

1474.15down-arrow-22.00

ITC

442.6down-arrow-0.50

JSW Steel

779.9down-arrow5.85

Kotak Mah. Bank

1784.4down-arrow27.95

Larsen & Toubro

2902.5down-arrow-16.00

LTIMindtree

5377.1down-arrow-50.40

M & M

1589.45down-arrow-17.70

Maruti Suzuki

10588.2down-arrow53.05

Nestle India

22638.75down-arrow106.25

NTPC

239.65down-arrow1.70

O N G C

185.5down-arrow0.40

Power Grid Corpn

198.9down-arrow-0.25

Reliance Industr

2340.45down-arrow-14.50

SBI Life Insuran

1294.15down-arrow-24.70

St Bk of India

594.05down-arrow-4.10

Sun Pharma.Inds.

1124.05down-arrow-8.30

Tata Consumer

900.6down-arrow22.85

Tata Motors

618.7down-arrow-1.75

Tata Steel

127.4down-arrow0.65

TCS

3577.15down-arrow-26.50

Tech Mahindra

1299.45down-arrow-5.90

Titan Company

3283.95down-arrow9.45

UltraTech Cem.

8206.2down-arrow18.80

UPL

616.95down-arrow2.15

Wipro

414.1down-arrow-4.40

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bajaj Finance 7,819.20 7,472.50 346.70 4.64
 7,819.20 
5,487.25
 Black 
  Up  7,999.90
Bajaj Finserv 1,576.75 1,542.30 34.45 2.23
 1,576.75 
1,216.10
 Black 
  Up  1,813.45
Kotak Mah. Bank 1,784.70 1,756.55 28.15 1.60
 1,784.70 
1,644.20
 Black 
  Up  2,063.00
Asian Paints 3,323.30 3,276.05 47.25 1.44
 3,323.30 
2,686.15
 Black 
  Up  3,590.00
JSW Steel 779.90 774.30 5.60 0.72
 779.90 
614.05
 Black 
  Up  840.00
NTPC 239.60 237.95 1.65 0.69
 239.60 
155.05
 Black 
  Up  245.90
ICICI Bank 956.45 950.30 6.15 0.65
 956.45 
796.10
 Black 
  Up  1,008.70
Tata Steel 127.35 126.70 0.65 0.51
 127.35 
95.00
 Black 
  Up  134.85
Maruti Suzuki 10,586.25 10,536.45 49.80 0.47
 10,586.25 
8,076.65
 Black 
  Up  10,720.00
Nestle India 22,645.25 22,542.95 102.30 0.45
 22,645.25 
17,888.00
 Black 
  Up  23,390.00
Note : * LTP Stands for Last Traded Price as on 25-Sep-2023 EOD
Note : * Prev-Close Stands for Previous Close Price as on 22-Sep-2023 EOD

NASDAQ 13211.81
-12.18 -0.09%
DJIA 33963.84
-106.58 -0.31%
S&P 500 4320.06
-9.94 -0.23%
HANG SENG 17729.29
-328.16 -1.82%
NIKKEI 225 32678.62
276.21 0.85%
STRAITS TIMES 3215.40
10.58 0.33%
FTSE 100 7683.91
5.29 0.07%
KLSE COMPOSITE 1443.45
-6.78 -0.47%
JAKARTA COMPOSITE 6998.38
-18.46 -0.26%
BSE SENSEX 66023.69
14.54 0.02%
NIFTY 19674.55
0.30 0.00%
×
Ask Your Question
close
refresh