Adani Ports

749.9down-arrow-2.15

Asian Paints

2969.8down-arrow51.75

Axis Bank

841.9down-arrow-3.20

B P C L

431.05down-arrow-0.65

Bajaj Auto

3791.75down-arrow28.00

Bajaj Finance

7855.65down-arrow209.00

Bajaj Finserv

18353.35down-arrow266.20

Bharti Airtel

696.2down-arrow5.10

Britannia Inds.

3692.8down-arrow61.75

Cipla

907.5down-arrow5.65

Coal India

175.05down-arrow0.95

Divi's Lab.

5018.9down-arrow22.95

Dr Reddy's Labs

4666.2down-arrow-9.95

Eicher Motors

2590.25down-arrow28.50

Grasim Inds

1739.4down-arrow28.75

H D F C

2911.65down-arrow15.50

HCL Technologies

1166.8down-arrow1.40

HDFC Bank

1652.75down-arrow-4.25

HDFC Life Insur.

690.05down-arrow6.80

Hero Motocorp

2700.5down-arrow13.70

Hind. Unilever

2436.85down-arrow-19.00

Hindalco Inds.

486.05down-arrow12.80

I O C L

131.5down-arrow1.05

ICICI Bank

829.4down-arrow-12.30

IndusInd Bank

1154.9down-arrow-22.85

Infosys

1703.7down-arrow-3.85

ITC

236.7down-arrow3.30

JSW Steel

694.35down-arrow20.10

Kotak Mah. Bank

2210.95down-arrow56.45

Larsen & Toubro

1796.25down-arrow12.10

M & M

894.55down-arrow3.85

Maruti Suzuki

7297.35down-arrow36.75

Nestle India

19217.6down-arrow521.35

NTPC

143.2down-arrow-0.70

O N G C

163.1down-arrow1.70

Power Grid Corpn

190.4down-arrow-2.25

Reliance Industr

2661.05down-arrow59.25

SBI Life Insuran

1172.05down-arrow42.35

Shree Cement

27777.9down-arrow502.90

St Bk of India

512.55down-arrow6.05

Sun Pharma.Inds.

813.5down-arrow0.30

Tata Consumer

808.9down-arrow19.95

Tata Motors

508.65down-arrow28.75

Tata Steel

1343.65down-arrow50.35

TCS

3482.6down-arrow-10.35

Tech Mahindra

1563.3down-arrow39.20

Titan Company

2454.75down-arrow75.60

UltraTech Cem.

7269.1down-arrow119.30

UPL

713.25down-arrow17.95

Wipro

668.15down-arrow0.45

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
IBN ICICI Bank 21.87 1.97 9.90 21584290
MMYT MakeMyTrip India 27.61 0.82 3.06 281378
SIFY Sify Technologie 3.41 0.06 1.79 119167
RDY Dr Reddy's Labs 61.73 0.41 0.67 130364
WNS WNS Global Servi 84.73 0.15 0.18 138043
TTM Tata Motors 32.20 -0.07 -0.22 1256099
INFY Infosys 22.93 -0.08 -0.35 10860015
HDB HDFC Bank 76.68 -0.86 -1.11 2529162
WIT Wipro 9.28 -0.24 -2.52 1921187
World Indices
Indices Country Date Current Net Change Change(%)
Nasdaq United States 26-Oct-2021 15226.71 136.51 0.90
DJIA United States 26-Oct-2021 35741.15 64.13 0.18
S&P 500 United States 26-Oct-2021 4566.48 21.58 0.47
Hang Seng Hong Kong 26-Oct-2021 26038.27 -93.76 -0.36
Nikkei 225 Japan 26-Oct-2021 29106.01 505.60 1.77
Straits Times Singapore 26-Oct-2021 3204.57 2.71 0.08
FTSE 100 United Kingdom 25-Oct-2021 7222.82 18.27 0.25
KLSE Composite Malaysia 26-Oct-2021 1584.20 -3.74 -0.24
Jakarta Composite Indonesia 26-Oct-2021 6656.94 31.24 0.47
BSE Sensex India 26-Oct-2021 61350.26 383.21 0.63

NASDAQ 15226.71
136.51 0.90%
DJIA 35741.15
64.13 0.18%
S&P 500 4566.48
21.58 0.47%
HANG SENG 26038.27
-93.76 -0.36%
NIKKEI 225 29106.01
505.60 1.77%
STRAITS TIMES 3204.57
2.71 0.08%
FTSE 100 7222.82
18.27 0.25%
KLSE COMPOSITE 1584.20
-3.74 -0.24%
JAKARTA COMPOSITE 6656.94
31.24 0.47%
BSE SENSEX 61350.26
383.21 0.63%
NIFTY 18268.40
143.00 0.79%