A+ A A- Skip to main content

Asian Paints

2696.3-59.20

Cipla

1450-8.80

Eicher Motors

8066.5-33.50

Nestle India

1499.1-7.80

Grasim Inds

3248.7-8.30

Hindalco Inds.

1029.5-16.75

Hind. Unilever

2077-15.00

ITC

278.2-0.30

Trent

2978-12.00

Larsen & Toubro

4057-13.70

M & M

3428.30.10

Tata Consumer

1079.5-11.00

Tata Motors PVeh

334.5-15.10

Tata Steel

183.5-1.35

Wipro

1840.90

Apollo Hospitals

8920.5320.50

Dr Reddy's Labs

1200-6.00

Titan Company

5056.2-7.50

SBI

1067.7-15.30

Shriram Finance

1122-10.30

Bharat Electron

410.80.30

Kotak Mah. Bank

391.15-1.25

Infosys

1169.2-5.80

Bajaj Finance

1087-3.80

Adani Enterp.

3035.170.20

Sun Pharma.Inds.

1930-2.00

JSW Steel

1270-5.00

HDFC Bank

7272.00

TCS

2361-14.00

ICICI Bank

141710.20

Power Grid Corpn

266.05-0.55

Maruti Suzuki

13834-71.00

Axis Bank

1217.4-4.40

HCL Technologies

1360-10.00

O N G C

236.4-3.50

NTPC

340-4.25

Coal India

407.1-3.40

Bharti Airtel

1992.153.00

Tech Mahindra

1632.8-6.20

Jio Financial

249.05-6.55

Adani Ports

170042.00

HDFC Life Insur.

535.85-2.20

SBI Life Insuran

1795-17.00

Max Healthcare

1008.6-4.70

UltraTech Cem.

11619-87.00

Bajaj Auto

1170039.00

Bajaj Finserv

2008.3-16.70

Interglobe Aviat

5310-60.00

Eternal

318.50.50

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
HDB HDFC Bank 23.37 0.27 1.17 5401055
IBN ICICI Bank 29.74 0.26 0.88 5051762
TTM Tata Motors PVeh 25.14 0.00 0.00 0
MMYT MakeMyTrip India 60.42 -0.32 -0.53 256732
WIT Wipro 1.94 -0.02 -1.02 2059487
RDY Dr Reddy's Labs 12.27 -0.15 -1.21 2263223
SIFY Sify Technologie 15.57 -0.28 -1.77 26149
INFY Infosys 12.09 -0.32 -2.58 11033393
World Indices
Indices Country Date Current Net Change Change(%)
DJIA United States 15-Aug-2026 53757.60 -103.39 -0.19
S&P 500 United States 15-Aug-2026 7807.18 -12.81 -0.16
Hang Seng Hong Kong 14-Aug-2026 25116.86 -279.66 -1.10
Nikkei 225 Japan 14-Aug-2026 68711.00 402.41 0.59
FTSE 100 United Kingdom 14-Aug-2026 10753.31 -19.36 -0.18
BSE Sensex India 14-Aug-2026 78009.25 -70.71 -0.09
Nifty India 14-Aug-2026 24366.00 -29.85 -0.12

DJIA 53757.60
-103.39 -0.19%
S&P 500 7807.18
-12.81 -0.16%
HANG SENG 25116.86
-279.66 -1.10%
NIKKEI 225 68711.00
402.41 0.59%
FTSE 100 10753.31
-19.36 -0.18%
NIFTY 24366.00
-29.85 -0.12%
×
Ask Your Question
Chatboat icon
close
refresh