Asian Paints

2571 17.10

Cipla

1576 -2.40

Eicher Motors

6448 76.50

Nestle India

1214.7 19.90

Grasim Inds

2826.3 44.90

Hero Motocorp

5352.5 3.50

Hindalco Inds.

740.85 -2.10

Hind. Unilever

2674 9.30

ITC

415.75 4.00

Trent

5576.5 97.50

Larsen & Toubro

3581.1 -19.70

M & M

3469.5 183.50

Reliance Industr

1363.1 -9.50

Tata Consumer

1078.1 -26.30

Tata Motors

694.95 2.90

Tata Steel

167 -0.85

Wipro

247.37 -2.19

Apollo Hospitals

7865 129.00

Dr Reddy's Labs

1267 4.80

Titan Company

3686 -4.60

SBI

810.05 -2.10

Shriram Finance

584.45 -1.85

Bharat Electron

374 -4.70

Kotak Mah. Bank

1954.4 -5.80

Infosys

1469 -10.10

Bajaj Finance

933.85 37.55

Adani Enterp.

2282.5 -6.20

Sun Pharma.Inds.

1563.1 -15.60

JSW Steel

1071.1 -1.10

HDFC Bank

961.4 6.95

TCS

3100.1 2.60

ICICI Bank

1407.1 10.10

Power Grid Corpn

282.75 -3.30

Maruti Suzuki

14779 -148.00

IndusInd Bank

758.4 -9.70

Axis Bank

1050.4 -4.30

HCL Technologies

1452 -14.10

O N G C

236.99 -2.08

NTPC

333.7 -0.55

Coal India

389.8 0.00

Bharti Airtel

1879.6 -4.30

Tech Mahindra

1503 -5.20

Adani Ports

1331.9 -0.50

HDFC Life Insur.

765.8 -10.65

SBI Life Insuran

1791 -19.70

UltraTech Cem.

12741 8.00

Bajaj Auto

9149 33.00

Bajaj Finserv

2008.8 42.70

Eternal Ltd

323.55 -2.55

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
MMYT MakeMyTrip India 100.03 4.39 4.59 753243
SIFY Sify Technologie 10.27 0.44 4.48 201850
HDB HDFC Bank 70.62 0.73 1.04 1584193
RDY Dr Reddy's Labs 14.19 0.07 0.50 671962
IBN ICICI Bank 31.70 0.15 0.48 3326744
WIT Wipro 2.77 0.01 0.36 2733810
WNS WNS Global Servi 75.41 0.06 0.08 845499
TTM Tata Motors 25.14 0.00 0.00 0
INFY Infosys 16.64 -0.25 -1.48 19264038
World Indices
Indices Country Date Current Net Change Change(%)
DJIA United States 04-Sep-2025 45277.53 -39.28 -0.09
S&P 500 United States 04-Sep-2025 6467.55 31.01 0.48
Hang Seng Hong Kong 03-Sep-2025 25343.44 -153.12 -0.60
Nikkei 225 Japan 04-Sep-2025 42536.01 597.12 1.42
FTSE 100 United Kingdom 03-Sep-2025 9177.99 61.30 0.67
BSE Sensex India 03-Sep-2025 80567.71 409.83 0.51
Nifty India 03-Sep-2025 24715.05 135.45 0.55

DJIA 45277.53
-39.28 -0.09%
S&P 500 6467.55
31.01 0.48%
HANG SENG 25343.44
-153.12 -0.60%
NIKKEI 225 42536.01
597.12 1.42%
FTSE 100 9177.99
61.30 0.67%
NIFTY 24770.85
55.80 0.23%
×
Ask Your Question
close
refresh