Adani Enterp.

3124.4down-arrow-23.05

Adani Ports

1310.4down-arrow-5.15

Apollo Hospitals

6214.9down-arrow-88.25

Asian Paints

2835down-arrow-9.40

Axis Bank

1055.9down-arrow-2.05

B P C L

598.85down-arrow9.30

Bajaj Auto

8964.05down-arrow-33.00

Bajaj Finance

6952.9down-arrow-123.35

Bajaj Finserv

1630.95down-arrow-25.90

Bharti Airtel

1219.6down-arrow-4.95

Britannia Inds.

4707.45down-arrow-54.45

Cipla

1387.1down-arrow5.70

Coal India

452.8down-arrow1.80

Divi's Lab.

3716.75down-arrow0.20

Dr Reddy's Labs

6061.55down-arrow50.70

Eicher Motors

4375down-arrow155.65

Grasim Inds

2244.7down-arrow7.30

HCL Technologies

1491down-arrow-14.05

HDFC Bank

1497.05down-arrow2.35

HDFC Life Insur.

606.25down-arrow-6.70

Hero Motocorp

4410.5down-arrow29.30

Hind. Unilever

2190.05down-arrow-4.00

Hindalco Inds.

617.55down-arrow4.85

ICICI Bank

1070.7down-arrow-7.65

IndusInd Bank

1511.15down-arrow-28.75

Infosys

1437.6down-arrow-30.55

ITC

424.05down-arrow-1.85

JSW Steel

854.1down-arrow-6.35

Kotak Mah. Bank

1791.7down-arrow-6.45

Larsen & Toubro

3553.85down-arrow-46.95

LTIMindtree

4680.55down-arrow-134.60

M & M

2047.8down-arrow-5.65

Maruti Suzuki

12422down-arrow-0.85

Nestle India

2562.4down-arrow8.75

NTPC

360.35down-arrow-0.80

O N G C

292down-arrow12.15

Power Grid Corpn

273.65down-arrow-0.40

Reliance Industr

2923.4down-arrow-6.25

SBI Life Insuran

1461.75down-arrow-5.15

Shriram Finance

2410down-arrow-4.65

St Bk of India

748.55down-arrow-8.95

Sun Pharma.Inds.

1531.9down-arrow-8.15

Tata Consumer

1127.5down-arrow-3.15

Tata Motors

1002.6down-arrow3.80

Tata Steel

161.3down-arrow0.45

TCS

3917.7down-arrow-23.50

Tech Mahindra

1210down-arrow-8.75

Titan Company

3632down-arrow31.40

UltraTech Cem.

9407.15down-arrow-99.10

Wipro

457.1down-arrow-2.25

OTHER MARKETS   
ADR Prices
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
SIFY Sify Technologie 1.26 0.02 1.61 20461
TTM Tata Motors 25.14 0.00 0.00 0
RDY Dr Reddy's Labs 71.12 -0.30 -0.42 369619
HDB HDFC Bank 56.51 -0.54 -0.95 1981995
IBN ICICI Bank 25.57 -0.57 -2.18 7048372
INFY Infosys 17.27 -0.45 -2.54 11374324
WIT Wipro 5.32 -0.14 -2.56 5863981
MMYT MakeMyTrip India 66.04 -2.58 -3.76 531525
WNS WNS Global Servi 47.55 -3.79 -7.38 477935
World Indices
Indices Country Date Current Net Change Change(%)
Nasdaq United States 16-Apr-2024 15885.02 -290.07 -1.79
DJIA United States 16-Apr-2024 37735.11 -248.13 -0.65
S&P 500 United States 16-Apr-2024 5061.82 -61.59 -1.20
Hang Seng Hong Kong 15-Apr-2024 16600.46 -121.23 -0.73
Nikkei 225 Japan 15-Apr-2024 39232.80 -290.75 -0.74
Straits Times Singapore 15-Apr-2024 3183.61 -33.30 -1.04
FTSE 100 United Kingdom 15-Apr-2024 7965.53 -30.05 -0.38
KLSE Composite Malaysia 15-Apr-2024 1542.53 -8.51 -0.55
Jakarta Composite Indonesia 05-Apr-2024 7286.88 32.48 0.45
BSE Sensex India 15-Apr-2024 73399.78 -845.12 -1.14

NASDAQ 15885.02
-290.07 -1.79%
DJIA 37735.11
-248.13 -0.65%
S&P 500 5061.82
-61.59 -1.20%
HANG SENG 16600.46
-121.23 -0.73%
NIKKEI 225 39232.80
-290.75 -0.74%
STRAITS TIMES 3183.61
-33.30 -1.04%
FTSE 100 7965.53
-30.05 -0.38%
KLSE COMPOSITE 1542.53
-8.51 -0.55%
JAKARTA COMPOSITE 7286.88
32.48 0.45%
NIFTY 22185.55
-86.95 -0.39%
×
Ask Your Question
close
refresh