Adani Enterp.

2433.95down-arrow-11.10

Adani Ports

738.8down-arrow2.20

Apollo Hospitals

4950.2down-arrow-17.10

Asian Paints

3199.75down-arrow-37.50

Axis Bank

950.85down-arrow24.75

B P C L

356.8down-arrow-3.25

Bajaj Auto

4710.05down-arrow40.95

Bajaj Finance

7043.2down-arrow19.30

Bajaj Finserv

1458.9down-arrow1.65

Bharti Airtel

834.5down-arrow-2.00

Britannia Inds.

4682.6down-arrow28.45

Cipla

974.8down-arrow8.95

Coal India

229.7down-arrow-1.20

Divi's Lab.

3462.3down-arrow-49.30

Dr Reddy's Labs

4603.55down-arrow-6.90

Eicher Motors

3673.25down-arrow-26.15

Grasim Inds

1734.5down-arrow23.95

H D F C

2644.8down-arrow-1.10

HCL Technologies

1138.3down-arrow1.25

HDFC Bank

1604.4down-arrow-2.10

HDFC Life Insur.

574.15down-arrow-2.25

Hero Motocorp

2870.6down-arrow-22.05

Hind. Unilever

2695.8down-arrow-20.90

Hindalco Inds.

419.7down-arrow-1.05

ICICI Bank

946.75down-arrow8.60

IndusInd Bank

1301.8down-arrow13.60

Infosys

1304.5down-arrow5.50

ITC

440.65down-arrow-2.75

JSW Steel

712.15down-arrow5.55

Kotak Mah. Bank

1924.9down-arrow-13.85

Larsen & Toubro

2268.3down-arrow33.75

M & M

1395.4down-arrow54.00

Maruti Suzuki

9582.1down-arrow96.75

Nestle India

21834.15down-arrow-212.30

NTPC

174.1down-arrow-0.45

O N G C

155.4down-arrow0.70

Power Grid Corpn

235.6down-arrow1.00

Reliance Industr

2477.25down-arrow22.05

SBI Life Insuran

1215.4down-arrow12.90

St Bk of India

587.2down-arrow0.00

Sun Pharma.Inds.

1008.75down-arrow9.15

Tata Consumer

792.45down-arrow-3.60

Tata Motors

546.25down-arrow10.35

Tata Steel

109.4down-arrow1.40

TCS

3288.9down-arrow-16.70

Tech Mahindra

1109.35down-arrow-13.75

Titan Company

2855.7down-arrow-5.95

UltraTech Cem.

7882down-arrow31.35

UPL

690down-arrow6.65

Wipro

404.2down-arrow-0.75

EQUITY   
PRICE ANALYSIS
New Highs and Lows
Company Name *LTP() Today's High() Yearly High() Yearly High Date
IndusInd Bank 1300.90 1,306.00 1,306.00 05-Jun-2023
M & M 1394.80 1,401.35 1,401.35 05-Jun-2023
Tata Motors 546.45 548.65 548.65 05-Jun-2023
Titan Company 2854.80 2,875.00 2,875.00 05-Jun-2023
Note : * LTP Stands for Last Traded Price as on 05-Jun-2023 EOD

NASDAQ 13240.77
139.79 1.07%
DJIA 33762.76
701.19 2.12%
S&P 500 4282.37
61.35 1.45%
HANG SENG 19108.50
158.56 0.84%
NIKKEI 225 32217.43
693.21 2.20%
STRAITS TIMES 3189.01
22.71 0.72%
FTSE 100 7599.99
-7.29 -0.10%
KLSE COMPOSITE 1381.26
-1.75 -0.13%
JAKARTA COMPOSITE 6633.26
-3.16 -0.05%
BSE SENSEX 62787.47
240.36 0.38%
NIFTY 18593.85
59.75 0.32%
×
Ask Your Question
close
refresh