Adani Enterp.

3996.8down-arrow-28.20

Adani Ports

890.75down-arrow-2.15

Apollo Hospitals

4685.1down-arrow-19.40

Asian Paints

3226.95down-arrow5.50

Axis Bank

933.7down-arrow-5.65

B P C L

338.45down-arrow2.70

Bajaj Auto

3616.95down-arrow-19.20

Bajaj Finance

6517.45down-arrow-64.50

Bajaj Finserv

1598.6down-arrow-20.00

Bharti Airtel

834.9down-arrow2.30

Britannia Inds.

4410.3down-arrow15.40

Cipla

1107.9down-arrow0.40

Coal India

228.85down-arrow-1.55

Divi's Lab.

3274.05down-arrow-13.40

Dr Reddy's Labs

4407.1down-arrow50.90

Eicher Motors

3358.2down-arrow35.90

Grasim Inds

1799.9down-arrow-12.55

H D F C

2672.1down-arrow7.30

HCL Technologies

1027.5down-arrow-73.85

HDFC Bank

1631.05down-arrow11.55

HDFC Life Insur.

579.6down-arrow2.10

Hero Motocorp

2751.5down-arrow-6.70

Hind. Unilever

2722.25down-arrow16.80

Hindalco Inds.

462.85down-arrow-8.80

ICICI Bank

929.9down-arrow-2.00

IndusInd Bank

1202.5down-arrow11.65

Infosys

1569.3down-arrow-50.85

ITC

341.4down-arrow3.00

JSW Steel

740.4down-arrow-4.30

Kotak Mah. Bank

1888.05down-arrow-8.95

Larsen & Toubro

2154.05down-arrow-13.65

M & M

1265.4down-arrow-8.95

Maruti Suzuki

8613.35down-arrow-69.35

Nestle India

20241.75down-arrow436.40

NTPC

169.5down-arrow-0.85

O N G C

140.7down-arrow-1.95

Power Grid Corpn

217.2down-arrow-0.60

Reliance Industr

2609.1down-arrow-40.15

SBI Life Insuran

1269.65down-arrow2.80

St Bk of India

616.5down-arrow4.85

Sun Pharma.Inds.

992.85down-arrow12.05

Tata Consumer

803.3down-arrow-0.90

Tata Motors

413.3down-arrow-3.90

Tata Steel

110.45down-arrow-1.40

TCS

3292.75down-arrow-57.80

Tech Mahindra

1035.3down-arrow-38.85

Titan Company

2615.45down-arrow31.95

UltraTech Cem.

7077.4down-arrow-101.65

UPL

763.7down-arrow-14.15

Wipro

394.05down-arrow-9.65

EQUITY   
PRICE ANALYSIS
New Highs and Lows
Company Name *LTP() Today's High() Yearly High() Yearly High Date
Axis Bank 933.70 945.45 944.00 08-Dec-2022
Hind. Unilever 2721.20 2,741.00 2,733.00 03-Oct-2022
Larsen & Toubro 2154.30 2,193.45 2,173.95 08-Dec-2022
Note : * LTP Stands for Last Traded Price as on 09-Dec-2022 16:14:59

NASDAQ 11082.00
123.45 1.13%
DJIA 33781.48
183.56 0.55%
S&P 500 3963.51
29.59 0.75%
HANG SENG 19900.87
450.64 2.32%
NIKKEI 225 27901.01
326.58 1.18%
STRAITS TIMES 3245.97
9.89 0.31%
FTSE 100 7472.17
-17.02 -0.23%
KLSE COMPOSITE 1477.19
11.26 0.77%
JAKARTA COMPOSITE 6715.12
-89.11 -1.31%
BSE SENSEX 62570.68
160.00 0.26%
NIFTY 18609.35
48.85 0.26%
×
Ask Your Question
close
refresh