Adani Enterp.

2766.65down-arrow-93.90

Adani Ports

1244.55down-arrow-32.70

Apollo Hospitals

5806.4down-arrow-40.10

Asian Paints

2710.1down-arrow-133.20

Axis Bank

1115.65down-arrow-13.00

B P C L

592.15down-arrow-28.15

Bajaj Auto

8846.85down-arrow97.45

Bajaj Finance

6605.15down-arrow-194.30

Bajaj Finserv

1564.6down-arrow-38.45

Bharti Airtel

1275.45down-arrow-13.15

Britannia Inds.

5070.1down-arrow-158.30

Cipla

1358.8down-arrow-25.95

Coal India

443.5down-arrow-20.95

Divi's Lab.

3789.95down-arrow-137.40

Dr Reddy's Labs

5877.35down-arrow-179.00

Eicher Motors

4568.05down-arrow-32.05

Grasim Inds

2353.7down-arrow-23.65

HCL Technologies

1320.05down-arrow6.40

HDFC Bank

1447.5down-arrow-35.15

HDFC Life Insur.

539.55down-arrow-10.90

Hero Motocorp

4764.9down-arrow151.00

Hind. Unilever

2325.65down-arrow-15.40

Hindalco Inds.

619.4down-arrow-14.10

ICICI Bank

1115.7down-arrow-7.30

IndusInd Bank

1401.45down-arrow-41.05

Infosys

1439.55down-arrow12.25

ITC

425.1down-arrow-15.90

JSW Steel

834.55down-arrow-30.10

Kotak Mah. Bank

1643.1down-arrow-5.25

Larsen & Toubro

3275.45down-arrow-211.40

LTIMindtree

4658down-arrow-55.80

M & M

2212.55down-arrow30.15

Maruti Suzuki

12504.65down-arrow-38.90

Nestle India

2513.45down-arrow-25.55

NTPC

346.05down-arrow-9.40

O N G C

265.25down-arrow-11.60

Power Grid Corpn

296.15down-arrow-5.85

Reliance Industr

2788.25down-arrow-48.85

SBI Life Insuran

1422.4down-arrow-4.35

Shriram Finance

2360.9down-arrow-87.10

St Bk of India

819.8down-arrow9.00

Sun Pharma.Inds.

1494.65down-arrow-27.10

Tata Consumer

1085.05down-arrow-30.00

Tata Motors

1030.3down-arrow18.20

Tata Steel

161.9down-arrow-4.15

TCS

3960.2down-arrow-16.75

Tech Mahindra

1269.1down-arrow-17.90

Titan Company

3245.7down-arrow-14.15

UltraTech Cem.

9446.1down-arrow-73.30

Wipro

455.9down-arrow-7.30

EQUITY   
PRICE ANALYSIS
New Highs and Lows
Company Name *LTP() Today's High() Yearly High() Yearly High Date
M & M 2212.15 2,256.75 2,240.00 06-May-2024
St Bk of India 819.65 839.60 836.00 03-May-2024
Note : * LTP Stands for Last Traded Price as on 09-May-2024 EOD

NASDAQ 16302.76
-29.80 -0.18%
DJIA 39056.39
172.13 0.44%
S&P 500 5187.67
-0.03 0.00%
HANG SENG 18537.81
223.95 1.22%
NIKKEI 225 38073.98
-128.39 -0.34%
STRAITS TIMES 3265.95
1.42 0.04%
FTSE 100 8354.05
40.38 0.49%
KLSE COMPOSITE 1601.22
-3.53 -0.22%
JAKARTA COMPOSITE 7088.80
-34.82 -0.49%
NIFTY 21957.50
-345.00 -1.55%
×
Ask Your Question
close
refresh