Asian Paints

2855.5 -18.90

Cipla

1528 -3.30

Eicher Motors

7118 64.50

Nestle India

1255.4 -5.70

Grasim Inds

2726.5 -12.90

Hindalco Inds.

813.85 5.45

Hind. Unilever

2469.1 2.50

ITC

404.4 0.15

Trent

4242.6 -7.80

Larsen & Toubro

4064.2 -5.40

M & M

3747.3 -10.00

Reliance Industr

1573.7 6.20

Tata Consumer

1164.5 -7.90

Tata Motors PVeh

359.9 3.10

Tata Steel

168.68 0.72

Wipro

249.66 0.13

Apollo Hospitals

7331.5 -4.00

Dr Reddy's Labs

1260.5 1.70

Titan Company

3877 -30.70

SBI

975 -4.00

Shriram Finance

852.6 0.95

Bharat Electron

415.25 3.50

Kotak Mah. Bank

2152.1 27.70

Infosys

1561.3 1.20

Bajaj Finance

1022.6 -14.90

Adani Enterp.

2280.5 0.30

Sun Pharma.Inds.

1810.7 -20.90

JSW Steel

1161 0.70

HDFC Bank

1002.9 -4.70

TCS

3135 -2.50

ICICI Bank

1392.8 4.00

Power Grid Corpn

270.2 0.25

Maruti Suzuki

15918 18.00

Axis Bank

1270.4 -9.30

HCL Technologies

1640.9 16.70

O N G C

244.23 0.98

NTPC

326 -0.45

Coal India

377.15 1.00

Bharti Airtel

2091.9 -9.70

Tech Mahindra

1523.3 6.00

Jio Financial

304.9 -1.30

Adani Ports

1534.2 17.30

HDFC Life Insur.

761.4 -2.90

SBI Life Insuran

1962 -4.00

Max Healthcare

1155.9 -6.90

UltraTech Cem.

11598 -2.00

Bajaj Auto

9099.5 26.00

Bajaj Finserv

2084.9 -9.10

Interglobe Aviat

5801 -100.50

Eternal Ltd

301.7 1.60

CORPORTAE ACTIONS   
Market Turnover
Date BSE Turnover() NSE Turnover()
28-Nov-25 61,777,600,000.00 825,683,500,000.00
27-Nov-25 99,429,800,000.00 848,154,200,000.00
26-Nov-25 68,048,700,000.00 947,250,200,000.00
25-Nov-25 65,684,100,000.00 877,135,300,000.00
24-Nov-25 68,026,500,000.00 1,542,306,700,000.00
21-Nov-25 89,917,000,000.00 908,362,300,000.00
20-Nov-25 88,973,500,000.00 966,283,200,000.00
19-Nov-25 71,503,500,000.00 980,100,900,000.00
18-Nov-25 141,931,400,000.00 1,170,647,400,000.00
17-Nov-25 79,815,000,000.00 996,001,900,000.00

DJIA 47737.43
289.30 0.61%
S&P 500 6869.48
35.87 0.52%
HANG SENG 25858.90
-87.04 -0.34%
NIKKEI 225 49313.21
-940.70 -1.87%
FTSE 100 9721.02
27.09 0.28%
NIFTY 26184.95
-18.00 -0.07%
×
Ask Your Question
close
refresh