A+ A A- Skip to main content

Asian Paints

2668.8-24.00

Cipla

1393-22.10

Eicher Motors

7721.589.50

Nestle India

1447.9-45.70

Grasim Inds

3113-53.30

Hindalco Inds.

955.655.65

Hind. Unilever

2161.87.20

ITC

281.30.50

Trent

2874.8-12.50

Larsen & Toubro

3792.4-25.00

M & M

3229.754.40

Reliance Industries

1272.2-16.40

Tata Consumer

1107.712.80

Tata Motors PVeh

324.3-3.40

Tata Steel

184.23-2.30

Wipro

174.820.38

Apollo Hospitals

8862-76.00

Dr Reddy's Labs

1166.3-16.50

Titan Company

4697.3-14.30

SBI

1012.6-12.40

Shriram Finance

1025.8-33.00

Bharat Electron

405.35-1.40

Kotak Mah. Bank

383.352.20

Infosys

1047.4-4.70

Bajaj Finance

1039.8-20.50

Adani Enterp.

3010-137.70

Sun Pharma.Inds.

195411.00

JSW Steel

1246.8-20.10

HDFC Bank

747.25-5.90

TCS

2242.934.60

ICICI Bank

1434.6-6.10

Power Grid Corpn

289.80.50

Maruti Suzuki

13403-142.00

Axis Bank

1223-15.40

HCL Technologies

1244.77.40

O N G C

252.370.47

NTPC

348.6-1.90

Coal India

427.05-1.35

Bharti Airtel

1931-18.00

Tech Mahindra

1555.8-4.80

Jio Financial

233.16-1.64

Adani Ports

1778.5-40.90

HDFC Life Insur.

550.95-2.15

SBI Life Insuran

1853.546.80

Max Healthcare

1084.23.20

UltraTech Cem.

1190815.00

Bajaj Auto

11283.5285.00

Bajaj Finserv

1889.413.00

Interglobe Aviat

5023.5-93.50

Eternal

287.12.70

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
M & M 3,228.70 3,174.65 54.05 1.70
 3,228.70 
2,896.30
 Black 
  Up  3,840.00
TCS 2,242.25 2,208.85 33.40 1.51
 2,242.25 
1,976.00
 Black 
  Up  3,336.70
Eternal 286.70 283.40 3.30 1.16
 286.70 
212.55
 Black 
  Up  368.40
Bajaj Finserv 1,889.35 1,877.45 11.90 0.63
 1,889.35 
1,598.15
 Black 
  Up  2,194.65
HCL Technologies 1,244.85 1,237.25 7.60 0.61
 1,244.85 
1,030.00
 Black 
  Up  1,770.00
Kotak Mah. Bank 383.45 381.20 2.25 0.59
 383.45 
345.40
 Black 
  Up  452.98
Sun Pharma.Inds. 1,954.05 1,942.95 11.10 0.57
 1,954.05 
1,547.25
 Black 
  Up  1,966.75
Hind. Unilever 2,160.70 2,154.35 6.35 0.29
 2,160.70 
2,023.05
 Black 
  Up  2,734.31
ITC 281.40 280.80 0.60 0.21
 281.40 
275.00
 Black 
  Up  426.50
Power Grid Corpn 289.80 289.35 0.45 0.16
 289.80 
250.05
 Black 
  Up  324.80
Note : * LTP Stands for Last Traded Price as on 23-Jul-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 22-Jul-2026 EOD

DJIA 52250.80
5.16 0.01%
S&P 500 7521.33
-8.87 -0.12%
HANG SENG 25210.82
318.15 1.28%
NIKKEI 225 66278.94
163.34 0.25%
FTSE 100 10722.03
136.12 1.29%
NIFTY 23869.60
-126.65 -0.53%
×
Ask Your Question
close
refresh