Asian Paints

2496.6 3.00

Cipla

1570.5 10.90

Eicher Motors

6929.5 39.00

Nestle India

1203 -1.30

Grasim Inds

2862.9 -2.50

Hero Motocorp

5368 18.00

Hindalco Inds.

746.1 -4.00

Hind. Unilever

2608 38.30

ITC

412.2 2.90

Trent

5185 -12.50

Larsen & Toubro

3692.6 7.10

M & M

3638.2 5.00

Reliance Industr

1416.9 3.10

Tata Consumer

1134.1 -2.20

Tata Motors

721.6 2.45

Tata Steel

170.81 -0.55

Wipro

258 3.85

Apollo Hospitals

7829.5 -58.50

Dr Reddy's Labs

1311 -0.40

Titan Company

3538.4 15.40

SBI

858.2 1.05

Shriram Finance

625.25 2.00

Bharat Electron

409 -3.20

Kotak Mah. Bank

2050 -0.30

Infosys

1545.7 23.30

Bajaj Finance

995.85 -11.65

Adani Enterp.

2404 2.00

Sun Pharma.Inds.

1635 14.80

JSW Steel

1112.1 1.10

HDFC Bank

975.25 8.75

TCS

3179.8 7.00

ICICI Bank

1424.6 5.40

Power Grid Corpn

287.1 -0.05

Maruti Suzuki

15900 99.00

IndusInd Bank

739.5 0.45

Axis Bank

1125.8 -0.20

HCL Technologies

1497 15.50

O N G C

235.62 -1.26

NTPC

336.1 -0.30

Coal India

397.8 -1.95

Bharti Airtel

1925.4 -15.90

Tech Mahindra

1554.1 6.90

Adani Ports

1410.7 4.60

HDFC Life Insur.

775.6 7.55

SBI Life Insuran

1804.1 0.10

UltraTech Cem.

12718 -3.00

Bajaj Auto

9079.5 -4.50

Bajaj Finserv

2049.7 -7.30

Eternal Ltd

332.45 4.20

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Infosys 1,545.95 1,523.00 22.95 1.51
 1,545.95 
1,307.10
 Black 
  Up  2,006.80
Eternal Ltd 333.00 328.20 4.80 1.46
 333.00 
189.60
 Black 
  Up  334.40
Hind. Unilever 2,602.60 2,567.85 34.75 1.35
 2,602.60 
2,136.00
 Black 
  Up  3,034.50
HDFC Bank 975.55 966.40 9.15 0.95
 975.55 
806.70
 Black 
  Up  1,018.15
HCL Technologies 1,494.70 1,481.25 13.45 0.91
 1,494.70 
1,304.00
 Black 
  Up  2,011.00
Sun Pharma.Inds. 1,632.85 1,620.25 12.60 0.78
 1,632.85 
1,555.00
 Black 
  Up  1,960.20
Maruti Suzuki 15,904.00 15,800.30 103.70 0.66
 15,904.00 
10,725.00
 Black 
  Up  15,974.75
ITC 411.85 409.30 2.55 0.62
 411.85 
391.50
 Black 
  Up  500.01
ICICI Bank 1,425.80 1,418.85 6.95 0.49
 1,425.80 
1,187.00
 Black 
  Up  1,494.10
Tech Mahindra 1,553.75 1,546.65 7.10 0.46
 1,553.75 
1,209.70
 Black 
  Up  1,807.40
Note : * LTP Stands for Last Traded Price as on 18-Sep-2025 10:24:59
Note : * Prev-Close Stands for Previous Close Price as on 17-Sep-2025 EOD

DJIA 46015.42
236.51 0.52%
S&P 500 6617.88
9.88 -0.15%
HANG SENG 26908.40
469.88 1.78%
NIKKEI 225 44831.00
-71.27 -0.16%
FTSE 100 9208.37
12.71 0.14%
NIFTY 25411.80
81.55 0.32%
×
Ask Your Question
close
refresh