A+ A A- Skip to main content

Asian Paints

2600.7 -13.30

Cipla

1409.8 -16.40

Eicher Motors

6882.5 -30.50

Nestle India

1431.4 -0.30

Grasim Inds

2935.2 -8.60

Hindalco Inds.

1048.3 -4.80

Hind. Unilever

2232.9 -21.30

ITC

310.3 0.15

Trent

4069.6 37.30

Larsen & Toubro

3921 3.20

M & M

3092.3 8.60

Reliance Industries

1322.7 -13.20

Tata Consumer

1210.9 -20.10

Tata Motors PVeh

361.2 8.05

Tata Steel

209.29 -0.42

Wipro

195.17 3.00

Apollo Hospitals

8026 5.50

Dr Reddy's Labs

1335.2 4.00

Titan Company

4102 -67.70

SBI

948.8 9.40

Shriram Finance

927.35 -6.35

Bharat Electron

422.95 -3.65

Kotak Mah. Bank

381.95 -9.85

Infosys

1196.9 54.40

Bajaj Finance

923.55 2.45

Adani Enterp.

2725 35.20

Sun Pharma.Inds.

1882.3 -23.50

JSW Steel

1285.2 -7.60

HDFC Bank

762.45 -6.20

TCS

2327.1 43.90

ICICI Bank

1240.8 -10.30

Power Grid Corpn

298.6 2.05

Maruti Suzuki

12956 -60.00

Axis Bank

1238.3 0.40

HCL Technologies

1179.4 32.80

O N G C

296.5 -0.70

NTPC

389.4 1.10

Coal India

456.95 -5.15

Bharti Airtel

1913.5 -24.60

Tech Mahindra

1467.1 37.10

Jio Financial

233.28 0.65

Adani Ports

1762.8 -24.90

HDFC Life Insur.

610.4 5.45

SBI Life Insuran

1881.4 21.00

Max Healthcare

1068.75 10.20

UltraTech Cem.

11368 -193.00

Bajaj Auto

10205 6.50

Bajaj Finserv

1749.8 -3.30

Interglobe Aviat

4230.3 -45.40

Eternal

247.21 5.81

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Infosys 1,196.90 1,142.40 54.50 4.77
 1,196.90 
1,089.10
 Black 
  Up  1,727.85
HCL Technologies 1,179.10 1,146.80 32.30 2.82
 1,179.10 
1,103.20
 Black 
  Up  1,770.00
Tech Mahindra 1,466.90 1,430.45 36.45 2.55
 1,466.90 
1,304.25
 Black 
  Up  1,850.00
Eternal 247.05 241.25 5.80 2.40
 247.05 
212.55
 Black 
  Up  368.40
TCS 2,327.55 2,284.20 43.35 1.90
 2,327.55 
2,210.00
 Black 
  Up  3,558.95
SBI 948.50 940.00 8.50 0.90
 948.50 
779.40
 Black 
  Up  1,234.80
Trent 4,068.25 4,032.40 35.85 0.89
 4,068.25 
3,276.10
 Black 
  Up  6,259.00
Power Grid Corpn 298.60 296.45 2.15 0.73
 298.60 
250.05
 Black 
  Up  324.80
NTPC 389.20 387.60 1.60 0.41
 389.20 
315.55
 Black 
  Up  414.40
Bajaj Finance 923.45 920.75 2.70 0.29
 923.45 
788.40
 Black 
  Up  1,102.45
Note : * LTP Stands for Last Traded Price as on 19-May-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 18-May-2026 EOD

DJIA 49407.34
-299.79 -0.60%
S&P 500 7377.26
-46.79 -0.63%
HANG SENG 25797.86
122.67 0.48%
NIKKEI 225 60409.17
-406.78 -0.67%
FTSE 100 10329.19
5.44 0.05%
NIFTY 23618.00
-31.95 -0.14%
×
Ask Your Question
close
refresh