A+ A A- Skip to main content

Asian Paints

2225.8 60.60

Cipla

1195.9 -28.30

Eicher Motors

6825.5 239.50

Nestle India

1180.8 6.00

Grasim Inds

2592.8 35.10

Hindalco Inds.

904.6 20.15

Hind. Unilever

2064.7 9.50

ITC

291.7 4.00

Trent

3526.5 230.70

Larsen & Toubro

3607.5 103.40

M & M

3031.5 76.80

Reliance Industries

1369.2 25.30

Tata Consumer

1023.8 9.00

Tata Motors PVeh

302.95 6.75

Tata Steel

194.6 2.74

Wipro

191.18 3.54

Apollo Hospitals

7305.5 -113.50

Dr Reddy's Labs

1209.6 -45.30

Titan Company

4065.5 114.10

SBI

1017.8 38.40

Shriram Finance

900.55 28.45

Bharat Electron

418.7 18.05

Kotak Mah. Bank

356.05 2.65

Infosys

1275.7 25.10

Bajaj Finance

817.3 15.75

Adani Enterp.

1842.5 83.70

Sun Pharma.Inds.

1728.5 -28.70

JSW Steel

1140.4 17.90

HDFC Bank

742.25 10.70

TCS

2408.2 49.30

ICICI Bank

1212.7 6.80

Power Grid Corpn

292.8 -3.30

Maruti Suzuki

12509 203.00

Axis Bank

1193.1 31.80

HCL Technologies

1354.4 12.80

O N G C

288.05 3.40

NTPC

364.65 -6.00

Coal India

449.4 -1.05

Bharti Airtel

1781.9 -0.50

Tech Mahindra

1404.5 20.50

Jio Financial

231.93 7.83

Adani Ports

1385.4 72.80

HDFC Life Insur.

572.95 -17.65

SBI Life Insuran

1790.5 13.20

Max Healthcare

958.9 -3.40

UltraTech Cem.

10714 -31.00

Bajaj Auto

8895.5 114.00

Bajaj Finserv

1647 15.20

Interglobe Aviat

4180.8 237.30

Eternal

236.52 7.54

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Trent 3,525.35 3,294.65 230.70 7.00
 3,525.35 
3,276.10
 Black 
  Up  6,259.00
Interglobe Aviat 4,180.90 3,943.75 237.15 6.01
 4,180.90 
3,894.80
 Black 
  Up  6,225.05
Adani Ports 1,385.20 1,313.40 71.80 5.47
 1,385.20 
1,041.05
 Black 
  Up  1,584.00
Bharat Electron 418.80 400.60 18.20 4.54
 418.80 
252.25
 Black 
  Up  473.25
SBI 1,017.90 979.80 38.10 3.89
 1,017.90 
730.95
 Black 
  Up  1,234.80
Eternal 236.70 229.05 7.65 3.34
 236.70 
189.60
 Black 
  Up  368.40
Larsen & Toubro 3,607.55 3,504.30 103.25 2.95
 3,607.55 
2,967.65
 Black 
  Up  4,440.00
Titan Company 4,063.20 3,952.10 111.10 2.81
 4,063.20 
2,947.55
 Black 
  Up  4,379.95
Asian Paints 2,224.00 2,164.50 59.50 2.75
 2,224.00 
2,116.00
 Black 
  Up  2,985.50
Axis Bank 1,192.85 1,161.95 30.90 2.66
 1,192.85 
1,032.45
 Black 
  Up  1,418.30
Note : * LTP Stands for Last Traded Price as on 01-Apr-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 30-Mar-2026 EOD

DJIA 46363.90
1126.75 2.49%
S&P 500 6550.24
185.52 2.91%
HANG SENG 25294.04
505.89 2.04%
NIKKEI 225 53589.67
2525.95 4.95%
FTSE 100 10176.45
48.49 0.48%
NIFTY 22679.40
348.00 1.56%
×
Ask Your Question
close
refresh