A+ A A- Skip to main content

Asian Paints

2632.4 -39.20

Cipla

1390.3 -10.70

Eicher Motors

7100.5 -76.50

Nestle India

1391.8 -29.70

Grasim Inds

3102.6 -19.80

Hindalco Inds.

1141.3 14.60

Hind. Unilever

2084.3 -69.20

ITC

279.65 -7.25

Trent

4157.3 -66.70

Larsen & Toubro

4010.8 -65.70

M & M

2970.2 -75.40

Reliance Industries

1320 -1.20

Tata Consumer

1143.3 -35.10

Tata Motors PVeh

384.9 -9.00

Tata Steel

210.57 2.55

Wipro

206.41 2.16

Apollo Hospitals

8108.5 -68.00

Dr Reddy's Labs

1290.4 -13.10

Titan Company

4024.6 -50.30

SBI

954.1 -10.30

Shriram Finance

919.05 -28.10

Bharat Electron

407.2 -3.55

Kotak Mah. Bank

377.4 -6.80

Infosys

1202.5 41.60

Bajaj Finance

889.05 -19.20

Adani Enterp.

2909.4 -28.00

Sun Pharma.Inds.

1796.5 -2.70

JSW Steel

1299.4 21.40

HDFC Bank

742.7 -1.85

TCS

2297.4 38.50

ICICI Bank

1239.7 -16.70

Power Grid Corpn

286.15 -4.40

Maruti Suzuki

12946 -181.00

Axis Bank

1275.9 -10.70

HCL Technologies

1195.1 11.30

O N G C

264.3 -1.10

NTPC

378.7 -8.20

Coal India

472.6 14.70

Bharti Airtel

1810.6 -18.40

Tech Mahindra

1543.2 59.30

Jio Financial

234.95 -4.00

Adani Ports

1783.5 -21.10

HDFC Life Insur.

586.55 -8.25

SBI Life Insuran

1812.5 -17.60

Max Healthcare

938.45 -26.65

UltraTech Cem.

11232 -250.00

Bajaj Auto

10376 -84.00

Bajaj Finserv

1758.9 -24.70

Interglobe Aviat

4453.3 48.30

Eternal

248.1 -2.48

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Tech Mahindra 1,543.75 1,483.20 60.55 4.08
 1,543.75 
1,304.25
 Black 
  Up  1,850.00
Infosys 1,202.70 1,159.75 42.95 3.70
 1,202.70 
1,089.10
 Black 
  Up  1,727.85
TCS 2,297.95 2,253.90 44.05 1.95
 2,297.95 
2,210.00
 Black 
  Up  3,539.45
Interglobe Aviat 4,451.80 4,405.95 45.85 1.04
 4,451.80 
3,894.80
 Black 
  Up  6,225.05
HCL Technologies 1,195.00 1,184.35 10.65 0.90
 1,195.00 
1,103.20
 Black 
  Up  1,770.00
Tata Steel 210.55 208.90 1.65 0.79
 210.55 
149.70
 Black 
  Up  224.40
Note : * LTP Stands for Last Traded Price as on 01-Jun-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 29-May-2026 EOD

DJIA 51069.65
379.68 0.75%
S&P 500 7605.10
20.47 0.27%
HANG SENG 25421.60
239.20 0.95%
NIKKEI 225 67130.34
800.84 1.21%
FTSE 100 10313.41
-95.87 -0.92%
NIFTY 23382.60
-165.15 -0.70%
×
Ask Your Question
close
refresh