Adani Enterp.

3080.5down-arrow107.00

Adani Ports

1542.75down-arrow55.75

Apollo Hospitals

6664.55down-arrow278.75

Asian Paints

2950.15down-arrow48.75

Axis Bank

1177.35down-arrow1.45

B P C L

328.8down-arrow2.65

Bajaj Auto

9492.9down-arrow214.65

Bajaj Finance

6789.75down-arrow142.00

Bajaj Finserv

1586.45down-arrow14.50

Bharti Airtel

1514.4down-arrow65.25

Britannia Inds.

5872.8down-arrow43.20

Cipla

1575down-arrow74.95

Coal India

509.85down-arrow15.85

Divi's Lab.

4790.6down-arrow243.60

Dr Reddy's Labs

6878.65down-arrow25.45

Eicher Motors

5012.5down-arrow111.85

Grasim Inds

2843.3down-arrow45.75

HCL Technologies

1635.35down-arrow47.75

HDFC Bank

1618.15down-arrow1.55

HDFC Life Insur.

703.35down-arrow20.20

Hero Motocorp

5478.9down-arrow75.70

Hind. Unilever

2711.05down-arrow3.85

Hindalco Inds.

667.6down-arrow21.05

ICICI Bank

1207.2down-arrow9.30

IndusInd Bank

1403.9down-arrow24.80

Infosys

1878.9down-arrow54.05

ITC

502.2down-arrow12.25

JSW Steel

900.55down-arrow26.05

Kotak Mah. Bank

1813.85down-arrow38.70

Larsen & Toubro

3679.9down-arrow60.75

LTIMindtree

5788.45down-arrow190.55

M & M

2887.8down-arrow76.40

Maruti Suzuki

12663.7down-arrow154.50

Nestle India

2476.9down-arrow-3.75

NTPC

396.3down-arrow4.15

O N G C

331.6down-arrow-4.20

Power Grid Corpn

344.2down-arrow4.75

Reliance Industr

3018.05down-arrow33.25

SBI Life Insuran

1750.95down-arrow55.55

Shriram Finance

2925down-arrow246.00

St Bk of India

862.45down-arrow13.95

Sun Pharma.Inds.

1714.25down-arrow48.45

Tata Consumer

1213.65down-arrow5.07

Tata Motors

1118.3down-arrow27.35

Tata Steel

162.55down-arrow5.16

TCS

4387.85down-arrow65.35

Tech Mahindra

1541.15down-arrow11.15

Titan Company

3494.15down-arrow88.35

UltraTech Cem.

11673.05down-arrow231.55

Wipro

524.8down-arrow17.95

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bharti Airtel 1,514.70 1,449.40 65.30 4.51
 1,514.70 
847.60
 Black 
  Up  1,539.10
Adani Ports 1,541.15 1,487.45 53.70 3.61
 1,541.15 
742.15
 Black 
  Up  1,607.95
Tata Steel 162.60 157.45 5.15 3.27
 162.60 
114.25
 Black 
  Up  184.60
JSW Steel 900.45 874.40 26.05 2.98
 900.45 
723.15
 Black 
  Up  958.95
Infosys 1,878.75 1,825.35 53.40 2.93
 1,878.75 
1,333.80
 Black 
  Up  1,883.00
Sun Pharma.Inds. 1,713.60 1,665.20 48.40 2.91
 1,713.60 
1,069.00
 Black 
  Up  1,722.95
HCL Technologies 1,634.20 1,588.20 46.00 2.90
 1,634.20 
1,095.95
 Black 
  Up  1,696.50
M & M 2,886.85 2,811.25 75.60 2.69
 2,886.85 
1,418.55
 Black 
  Up  3,013.95
Titan Company 3,495.45 3,405.25 90.20 2.65
 3,495.45 
2,882.60
 Black 
  Up  3,885.00
ITC 502.60 489.80 12.80 2.61
 502.60 
399.30
 Black 
  Up  510.60
Note : * LTP Stands for Last Traded Price as on 26-Jul-2024 EOD
Note : * Prev-Close Stands for Previous Close Price as on 25-Jul-2024 EOD

NASDAQ 17357.88
176.15 1.03%
DJIA 40589.34
654.27 1.64%
S&P 500 5459.10
59.88 1.11%
HANG SENG 17021.31
16.34 0.10%
NIKKEI 225 37667.41
-202.10 -0.53%
STRAITS TIMES 3426.47
-3.98 -0.12%
FTSE 100 8285.71
99.36 1.21%
KLSE COMPOSITE 1612.88
-2.30 -0.14%
JAKARTA COMPOSITE 7288.17
47.89 0.66%
NIFTY 24834.85
428.75 1.76%
×
Ask Your Question
close
refresh