A+ A A- Skip to main content

Asian Paints

2649.44.20

Cipla

1485.345.20

Eicher Motors

7409.5-188.50

Nestle India

1414.211.60

Grasim Inds

3108-18.60

Hindalco Inds.

970.717.50

Hind. Unilever

2174.40.20

ITC

290.90.90

Trent

328770.80

Larsen & Toubro

4212-4.40

M & M

3113-69.20

Reliance Industries

1307.6-10.50

Tata Consumer

1109.9-21.40

Tata Motors PVeh

347.1-6.10

Tata Steel

190.421.71

Wipro

176.181.18

Apollo Hospitals

8701109.00

Dr Reddy's Labs

1405.755.20

Titan Company

4298.57.20

SBI

1037.9-7.50

Shriram Finance

1036.955.15

Bharat Electron

406.9-0.30

Kotak Mah. Bank

398.4-10.60

Infosys

1032.3-8.90

Bajaj Finance

987.056.65

Adani Enterp.

2964.5-73.50

Sun Pharma.Inds.

188825.20

JSW Steel

1243.112.10

HDFC Bank

801.154.85

TCS

2082.5-12.20

ICICI Bank

1386.4-1.10

Power Grid Corpn

285.952.05

Maruti Suzuki

13573-172.00

Axis Bank

1378.71.50

HCL Technologies

1095.3-5.40

O N G C

235.12.00

NTPC

355.23.15

Coal India

438.22.80

Bharti Airtel

1836.6-14.10

Tech Mahindra

1442.35.20

Jio Financial

237.32-2.11

Adani Ports

1786.5-9.50

HDFC Life Insur.

583.9-1.55

SBI Life Insuran

1744.90.00

Max Healthcare

1150.427.05

UltraTech Cem.

11447-42.00

Bajaj Auto

9678-165.00

Bajaj Finserv

1768.23.60

Interglobe Aviat

5335.6-114.40

Eternal

258.63.45

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Trent 3,284.95 3,217.25 67.70 2.10
 3,284.95 
2,184.08
 Black 
  Up  4,172.69
Sun Pharma.Inds. 1,892.75 1,862.15 30.60 1.64
 1,892.75 
1,547.25
 Black 
  Up  1,917.15
Eternal 259.20 255.25 3.95 1.55
 259.20 
212.55
 Black 
  Up  368.40
NTPC 355.90 352.15 3.75 1.06
 355.90 
315.55
 Black 
  Up  414.40
Tata Steel 190.70 188.70 2.00 1.06
 190.70 
152.55
 Black 
  Up  224.40
Bajaj Finance 988.20 979.90 8.30 0.85
 988.20 
788.40
 Black 
  Up  1,102.45
Power Grid Corpn 286.25 283.95 2.30 0.81
 286.25 
250.05
 Black 
  Up  324.80
HDFC Bank 801.50 796.05 5.45 0.68
 801.50 
726.75
 Black 
  Up  1,020.35
Tech Mahindra 1,441.65 1,436.65 5.00 0.35
 1,441.65 
1,304.25
 Black 
  Up  1,850.00
ITC 291.00 290.05 0.95 0.33
 291.00 
275.00
 Black 
  Up  426.50
Note : * LTP Stands for Last Traded Price as on 29-Jun-2026 11:34:59
Note : * Prev-Close Stands for Previous Close Price as on 25-Jun-2026 EOD

DJIA 51823.54
-118.08 -0.23%
S&P 500 7358.68
-19.81 -0.27%
HANG SENG 22671.87
-405.05 -1.76%
NIKKEI 225 69065.93
-3300.41 -4.56%
FTSE 100 10515.14
-14.75 -0.14%
NIFTY 24027.90
-28.10 -0.12%
×
Ask Your Question
close
refresh