A+ A A- Skip to main content

Asian Paints

2758.422.20

Cipla

1474.329.70

Eicher Motors

7779-57.00

Nestle India

1503.311.50

Grasim Inds

3113-3.20

Hindalco Inds.

962.4526.05

Hind. Unilever

2117.895.10

ITC

286.251.60

Trent

3005.274.50

Larsen & Toubro

3931.499.40

M & M

3221.8-49.40

Reliance Industries

1275.98.20

Tata Consumer

1096.114.00

Tata Motors PVeh

329.85.40

Tata Steel

187.274.64

Wipro

183.612.49

Apollo Hospitals

893532.00

Dr Reddy's Labs

1142.36.70

Titan Company

4850.20.50

SBI

1013.70.50

Shriram Finance

1044.73.80

Bharat Electron

387.55-1.45

Kotak Mah. Bank

390.24.90

Infosys

1155.649.90

Bajaj Finance

1054.46.00

Adani Enterp.

3024.522.20

Sun Pharma.Inds.

1989.913.20

JSW Steel

1276.629.70

HDFC Bank

748.212.80

TCS

2446.648.60

ICICI Bank

1437.97.10

Power Grid Corpn

282.85-2.45

Maruti Suzuki

13948146.00

Axis Bank

1235.411.90

HCL Technologies

1344.325.70

O N G C

238.31-0.60

NTPC

343.5-0.25

Coal India

410.05-0.10

Bharti Airtel

1950.248.40

Tech Mahindra

1644.29.00

Jio Financial

249.4812.40

Adani Ports

1719.7-55.00

HDFC Life Insur.

556.7-2.05

SBI Life Insuran

1894.95.80

Max Healthcare

1111.46.60

UltraTech Cem.

1199842.00

Bajaj Auto

11338-36.00

Bajaj Finserv

1924.4-3.50

Interglobe Aviat

5276.56.00

Eternal

311.83.45

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Hind. Unilever 2,118.15 2,023.15 95.00 4.70
 2,118.15 
2,019.00
 Black 
  Up  2,734.31
Infosys 1,155.50 1,105.75 49.75 4.50
 1,155.50 
984.00
 Black 
  Up  1,727.85
Trent 3,004.75 2,929.65 75.10 2.56
 3,004.75 
2,184.08
 Black 
  Up  3,782.69
Larsen & Toubro 3,930.35 3,832.75 97.60 2.55
 3,930.35 
3,288.65
 Black 
  Up  4,440.00
Bharti Airtel 1,950.30 1,902.35 47.95 2.52
 1,950.30 
1,745.00
 Black 
  Up  2,174.70
Tata Steel 187.30 182.70 4.60 2.52
 187.30 
152.55
 Black 
  Up  224.40
TCS 2,445.60 2,397.80 47.80 1.99
 2,445.60 
1,976.00
 Black 
  Up  3,336.70
HCL Technologies 1,343.60 1,319.10 24.50 1.86
 1,343.60 
1,030.00
 Black 
  Up  1,770.00
HDFC Bank 748.25 735.45 12.80 1.74
 748.25 
726.75
 Black 
  Up  1,020.35
Kotak Mah. Bank 390.30 385.40 4.90 1.27
 390.30 
345.40
 Black 
  Up  452.98
Note : * LTP Stands for Last Traded Price as on 29-Jul-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 28-Jul-2026 EOD

DJIA 52776.51
545.43 1.04%
S&P 500 7451.65
17.47 0.23%
HANG SENG 25807.93
497.07 1.96%
NIKKEI 225 61006.88
-1358.04 -2.18%
FTSE 100 10879.18
97.43 0.90%
NIFTY 24250.20
264.85 1.10%
×
Ask Your Question
Chatboat icon
close
refresh