Asian Paints

2875.8 -3.40

Cipla

1507.5 3.50

Eicher Motors

7218.5 -40.00

Nestle India

1263.2 -6.00

Grasim Inds

2686.8 -1.90

Hindalco Inds.

789.35 14.70

Hind. Unilever

2414.1 -10.10

ITC

400.8 -2.75

Trent

4243.9 -67.00

Larsen & Toubro

3996.7 -16.60

M & M

3669.3 -21.50

Reliance Industr

1539.7 3.80

Tata Consumer

1177.7 -8.30

Tata Motors PVeh

352.45 -5.85

Tata Steel

166.33 0.97

Wipro

245.64 -1.63

Apollo Hospitals

7330.5 -24.00

Dr Reddy's Labs

1236.1 9.90

Titan Company

3855.1 -19.20

SBI

983.6 13.00

Shriram Finance

838.25 10.05

Bharat Electron

410.25 6.45

Kotak Mah. Bank

2069.9 -17.40

Infosys

1530.6 -17.40

Bajaj Finance

986.2 -7.80

Adani Enterp.

2332.9 -66.30

Sun Pharma.Inds.

1776.8 -4.00

JSW Steel

1112 6.00

HDFC Bank

989.8 -9.35

TCS

3119.2 -22.00

ICICI Bank

1357.8 -10.60

Power Grid Corpn

273.45 -2.35

Maruti Suzuki

15889 -69.00

Axis Bank

1266.3 -2.70

HCL Technologies

1601.1 -9.30

O N G C

245.35 -0.40

NTPC

323.7 0.25

Coal India

370.05 -2.50

Bharti Airtel

2161.6 9.50

Tech Mahindra

1494.7 0.00

Jio Financial

300.8 0.95

Adani Ports

1483.9 -2.00

HDFC Life Insur.

766.55 4.90

SBI Life Insuran

2031 16.20

Max Healthcare

1158.1 2.30

UltraTech Cem.

11580 -4.00

Bajaj Auto

9048 40.50

Bajaj Finserv

2030.2 -0.60

Interglobe Aviat

5775 -30.50

Eternal Ltd

302.3 1.30

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bharat Electron 410.15 403.80 6.35 1.57
 410.15 
240.15
 Black 
  Up  435.95
SBI 983.20 970.30 12.90 1.33
 983.20 
679.65
 Black 
  Up  988.95
Tata Steel 166.35 165.30 1.05 0.64
 166.35 
122.60
 Black 
  Up  187.00
Reliance Industr 1,539.10 1,535.75 3.35 0.22
 1,539.10 
1,115.55
 Black 
  Up  1,560.00
Note : * LTP Stands for Last Traded Price as on 25-Nov-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 24-Nov-2025 EOD

DJIA 46469.70
203.28 0.44%
S&P 500 6726.36
102.37 1.55%
HANG SENG 25894.56
178.05 0.69%
NIKKEI 225 48655.34
29.46 0.06%
FTSE 100 9569.96
30.25 0.32%
NIFTY 25884.80
-74.70 -0.29%
×
Ask Your Question
close
refresh