A+ A A- Skip to main content

Asian Paints

2605.6 -16.60

Cipla

1432.1 -4.60

Eicher Motors

7014.5 -19.50

Nestle India

1430.5 -29.10

Grasim Inds

2933.8 -4.90

Hindalco Inds.

1067.5 -35.80

Hind. Unilever

2272.2 23.50

ITC

309.45 2.25

Trent

4101.3 -31.10

Larsen & Toubro

3909 -31.40

M & M

3123.1 -50.80

Reliance Industries

1336.4 -25.40

Tata Consumer

1234 5.70

Tata Motors PVeh

356.55 17.80

Tata Steel

216.84 -4.29

Wipro

190 1.70

Apollo Hospitals

8082.5 -36.50

Dr Reddy's Labs

1336.7 33.10

Titan Company

4169.1 33.90

SBI

963.2 -16.70

Shriram Finance

937.9 2.80

Bharat Electron

423.65 -5.20

Kotak Mah. Bank

387.05 3.85

Infosys

1119 24.00

Bajaj Finance

910.45 -1.70

Adani Enterp.

2716 3.10

Sun Pharma.Inds.

1878.2 15.00

JSW Steel

1278.8 -18.10

HDFC Bank

767.5 -2.05

TCS

2264 18.00

ICICI Bank

1244.5 -1.50

Power Grid Corpn

305.85 4.10

Maruti Suzuki

13221 146.00

Axis Bank

1244.8 -9.80

HCL Technologies

1132.6 8.60

O N G C

299.35 -1.55

NTPC

395.25 -1.05

Coal India

462.2 8.15

Bharti Airtel

1905.4 21.90

Tech Mahindra

1370.5 27.10

Jio Financial

233.06 -1.07

Adani Ports

1795.1 21.70

HDFC Life Insur.

608.7 -3.85

SBI Life Insuran

1864.5 -2.20

Max Healthcare

1050.1 0.55

UltraTech Cem.

11487 -205.00

Bajaj Auto

10377.5 -73.50

Bajaj Finserv

1728.1 -12.10

Interglobe Aviat

4314.9 34.40

Eternal

241.18 -4.64

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Infosys 1,118.40 1,095.60 22.80 2.08
 1,118.40 
1,089.10
 Black 
  Up  1,727.85
Tech Mahindra 1,370.25 1,345.25 25.00 1.86
 1,370.25 
1,304.25
 Black 
  Up  1,850.00
Power Grid Corpn 305.85 301.80 4.05 1.34
 305.85 
250.05
 Black 
  Up  324.80
Adani Ports 1,795.70 1,773.20 22.50 1.27
 1,795.70 
1,291.00
 Black 
  Up  1,823.75
Maruti Suzuki 13,225.85 13,076.80 149.05 1.14
 13,225.85 
12,019.75
 Black 
  Up  17,371.60
Bharti Airtel 1,904.60 1,883.25 21.35 1.13
 1,904.60 
1,745.00
 Black 
  Up  2,174.70
Kotak Mah. Bank 387.30 383.15 4.15 1.08
 387.30 
345.40
 Black 
  Up  452.98
Hind. Unilever 2,271.00 2,248.60 22.40 1.00
 2,271.00 
2,023.05
 Black 
  Up  2,734.31
Sun Pharma.Inds. 1,880.00 1,863.15 16.85 0.90
 1,880.00 
1,547.25
 Black 
  Up  1,887.10
Titan Company 4,168.45 4,135.20 33.25 0.80
 4,168.45 
3,301.05
 Black 
  Up  4,601.10
Note : * LTP Stands for Last Traded Price as on 15-May-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 14-May-2026 EOD

DJIA 49543.85
-540.61 -1.08%
S&P 500 7428.26
-93.98 -1.25%
HANG SENG 25962.74
-426.31 -1.62%
NIKKEI 225 61141.50
-1512.55 -2.41%
FTSE 100 10172.40
-200.53 -1.93%
NIFTY 23643.50
-46.10 -0.19%
×
Ask Your Question
close
refresh