A+ A A- Skip to main content

Asian Paints

2284.8-34.60

Cipla

1330.916.90

Eicher Motors

7084.5-86.00

Nestle India

1189.9-34.00

Grasim Inds

2894.45.30

Hindalco Inds.

885.6-7.25

Hind. Unilever

1828.3-21.90

ITC

258.9-3.10

Trent

2775.8-46.20

Larsen & Toubro

3638.32.30

M & M

2864.1-24.90

Reliance Industries

1184.5-24.50

Tata Consumer

959.8-10.85

Tata Motors PVeh

270-5.70

Tata Steel

172.33-0.12

Apollo Hospitals

7604.54.50

Dr Reddy's Labs

1239-5.50

Titan Company

4350-30.90

SBI

9707.00

Shriram Finance

900.9-4.05

Bharat Electron

364.5-6.70

Kotak Mah. Bank

437-0.80

Infosys

1153.35-14.65

Bajaj Finance

942.116.10

Adani Enterp.

2550-44.50

Sun Pharma.Inds.

175812.90

JSW Steel

1220-2.90

HDFC Bank

694.05-12.90

TCS

2506.9-22.10

ICICI Bank

1398.513.50

Power Grid Corpn

248.4-3.75

Maruti Suzuki

11170-30.00

Axis Bank

12122.00

HCL Technologies

1421.7-2.50

O N G C

225-0.62

NTPC

302.6-0.40

Coal India

402.55-4.95

Bharti Airtel

18953.30

Tech Mahindra

1829.1-5.60

Jio Financial

210.8-0.59

BSE

326516.70

Adani Ports

17501.20

HDFC Life Insur.

528.35-11.30

SBI Life Insuran

1642.9-18.10

Max Healthcare

817-2.90

UltraTech Cem.

10958109.00

Bajaj Auto

1015583.00

Bajaj Finserv

1678-12.00

Interglobe Aviat

4600-41.50

Eternal

304.45-7.90

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name LTP() Prev Close() Change() Change(%) 52 Week Range ()
Bajaj Finance 939.95 925.10 14.85 1.61
 939.95 
788.40
 Black 
  Up  1,177.60
UltraTech Cem. 10,975.00 10,811.15 163.85 1.52
 10,975.00 
10,329.00
 Black 
  Up  13,104.00
ICICI Bank 1,394.80 1,385.00 9.80 0.71
 1,394.80 
1,187.55
 Black 
  Up  1,479.90
Sun Pharma.Inds. 1,753.95 1,745.00 8.95 0.51
 1,753.95 
1,583.60
 Black 
  Up  2,047.55
SBI 968.30 963.90 4.40 0.46
 968.30 
900.80
 Black 
  Up  1,234.80
Bharti Airtel 1,899.95 1,892.40 7.55 0.40
 1,899.95 
1,726.05
 Black 
  Up  2,174.70
Adani Ports 1,756.20 1,749.50 6.70 0.38
 1,756.20 
1,293.10
 Black 
  Up  1,891.80
Tata Steel 172.80 172.30 0.50 0.29
 172.80 
160.00
 Black 
  Up  224.40
Kotak Mah. Bank 437.55 436.50 1.05 0.24
 437.55 
345.40
 Black 
  Up  453.00
HCL Technologies 1,426.00 1,423.85 2.15 0.15
 1,426.00 
1,030.00
 Black 
  Up  1,770.00
Note : * LTP Stands for Last Traded Price as on 22-Oct-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 21-Oct-2026 EOD

DJIA 52880.09
363.21 0.69%
S&P 500 7780.08
46.51 0.60%
HANG SENG 22919.11
-732.77 -3.10%
NIKKEI 225 63134.14
-1487.10 -2.30%
FTSE 100 10723.99
-28.89 -0.27%
NIFTY 22687.65
-123.70 -0.54%
×
Ask Your Question
Chatboat icon
close
refresh