A+ A A- Skip to main content

Asian Paints

2677.84.00

Cipla

1439.4-1.90

Eicher Motors

7365.54.50

Nestle India

1455.2-8.00

Grasim Inds

3213.621.70

Hindalco Inds.

967.454.00

Hind. Unilever

2150.66.10

ITC

281.75-0.30

Trent

2902.8-1.30

Larsen & Toubro

3945.859.80

M & M

3129.444.00

Reliance Industries

1307.828.00

Tata Consumer

1111.95.20

Tata Motors PVeh

337.956.45

Tata Steel

191.193.28

Wipro

175.462.70

Apollo Hospitals

8841-4.50

Dr Reddy's Labs

1244.3-25.20

Titan Company

4584.428.60

SBI

103613.90

Shriram Finance

1044.112.40

Bharat Electron

414.858.65

Kotak Mah. Bank

377.60.45

Infosys

106817.20

Bajaj Finance

1020.516.70

Adani Enterp.

3157.373.70

Sun Pharma.Inds.

1935.5-3.20

JSW Steel

1245.419.60

HDFC Bank

824.957.40

TCS

206919.50

ICICI Bank

1401.220.50

Power Grid Corpn

283.11.75

Maruti Suzuki

13854126.00

Axis Bank

1323.726.10

HCL Technologies

1164.113.70

O N G C

244.961.31

NTPC

344.550.85

Coal India

429.3-0.60

Bharti Airtel

1920.4-10.70

Tech Mahindra

1454.828.50

Jio Financial

241.968.59

Adani Ports

1828.128.00

HDFC Life Insur.

567.715.85

SBI Life Insuran

1862.941.20

Max Healthcare

1108.16.80

UltraTech Cem.

11711187.00

Bajaj Auto

101561.00

Bajaj Finserv

191621.00

Interglobe Aviat

531282.50

Eternal

289.65-2.80

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Reliance Industries 1,308.85 1,279.70 29.15 2.28
 1,308.85 
1,253.65
 Black 
  Up  1,611.20
Tech Mahindra 1,455.45 1,424.25 31.20 2.19
 1,455.45 
1,304.25
 Black 
  Up  1,850.00
Bharat Electron 414.90 406.05 8.85 2.18
 414.90 
361.05
 Black 
  Up  473.25
Axis Bank 1,323.75 1,299.00 24.75 1.91
 1,323.75 
1,041.30
 Black 
  Up  1,418.30
Tata Steel 191.15 187.80 3.35 1.78
 191.15 
152.55
 Black 
  Up  224.40
UltraTech Cem. 11,713.55 11,515.90 197.65 1.72
 11,713.55 
10,329.00
 Black 
  Up  13,104.00
Infosys 1,068.05 1,050.05 18.00 1.71
 1,068.05 
984.00
 Black 
  Up  1,727.85
Bajaj Finance 1,020.45 1,003.30 17.15 1.71
 1,020.45 
788.40
 Black 
  Up  1,102.45
Adani Ports 1,828.00 1,799.30 28.70 1.60
 1,828.00 
1,291.00
 Black 
  Up  1,891.80
Interglobe Aviat 5,311.05 5,228.60 82.45 1.58
 5,311.05 
3,894.80
 Black 
  Up  6,225.05
Note : * LTP Stands for Last Traded Price as on 10-Jul-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 09-Jul-2026 EOD

DJIA 52658.24
149.83 0.29%
S&P 500 7594.79
30.15 0.40%
HANG SENG 24175.13
144.94 0.60%
NIKKEI 225 68634.11
890.26 1.31%
FTSE 100 10498.02
25.57 0.24%
NIFTY 24206.90
244.10 1.02%
×
Ask Your Question
close
refresh