A+ A A- Skip to main content

Asian Paints

2372.1-52.10

Cipla

1327.2-13.00

Eicher Motors

6960-91.00

Nestle India

1324-17.40

Grasim Inds

2921.1-47.90

Hindalco Inds.

910.85-29.65

Hind. Unilever

1865.4-29.80

ITC

265.7-1.00

Trent

2890.3-15.70

Larsen & Toubro

3701.5-68.50

M & M

2800-55.00

Reliance Industries

1207.7-10.30

Tata Consumer

968.5-7.50

Tata Motors PVeh

283-2.80

Tata Steel

175.64-3.05

Apollo Hospitals

79172.50

Dr Reddy's Labs

1203.8-4.20

Titan Company

4377-173.00

SBI

954-4.75

Shriram Finance

948-17.05

Bharat Electron

378.3-9.10

Kotak Mah. Bank

4408.10

Infosys

992-21.85

Bajaj Finance

963.850.75

Adani Enterp.

2743-106.90

Sun Pharma.Inds.

1781-23.10

JSW Steel

1230-29.60

HDFC Bank

702.75-8.70

TCS

2080.3-19.70

ICICI Bank

1357.514.70

Power Grid Corpn

253.05-4.15

Maruti Suzuki

11450-175.00

Axis Bank

1242.5-5.50

HCL Technologies

1185-19.40

O N G C

221.88-2.32

NTPC

316.75-4.70

Coal India

414.52.85

Bharti Airtel

1833.923.40

Tech Mahindra

1491.1-13.40

Jio Financial

216.44-1.46

BSE

335651.00

Adani Ports

1750.1-33.30

HDFC Life Insur.

546.052.10

SBI Life Insuran

1726.1-23.90

Max Healthcare

9085.50

UltraTech Cem.

10658-92.00

Bajaj Auto

9884-133.00

Bajaj Finserv

1743.3-9.10

Interglobe Aviat

4990-60.50

Eternal

328-1.00

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Kotak Mah. Bank 440.80 431.25 9.55 2.21
 440.80 
345.40
 Black 
  Up  452.98
Bharti Airtel 1,833.00 1,809.00 24.00 1.33
 1,833.00 
1,726.05
 Black 
  Up  2,174.70
ICICI Bank 1,357.00 1,341.60 15.40 1.15
 1,357.00 
1,187.55
 Black 
  Up  1,479.90
Bajaj Finance 964.10 961.80 2.30 0.24
 964.10 
788.40
 Black 
  Up  1,177.60
Note : * LTP Stands for Last Traded Price as on 07-Oct-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 06-Oct-2026 EOD

DJIA 51551.76
262.86 0.51%
S&P 500 7841.47
46.52 0.60%
HANG SENG 24129.31
-151.26 -0.62%
NIKKEI 225 70229.08
-454.90 -0.64%
FTSE 100 10543.25
45.31 0.43%
NIFTY 22603.05
-173.05 -0.76%
×
Ask Your Question
Chatboat icon
close
refresh