A+ A A- Skip to main content

Asian Paints

2509.3-19.70

Cipla

1403.8-2.00

Eicher Motors

7629-22.00

Nestle India

1297.824.30

Grasim Inds

3169.7-37.50

Hindalco Inds.

9607.00

Hind. Unilever

1990.3-6.70

ITC

278.8-4.65

Trent

3119.261.70

Larsen & Toubro

418575.00

M & M

3290.622.80

Reliance Industries

1324.40.40

Tata Consumer

1083.93.90

Tata Motors PVeh

295-0.30

Tata Steel

184.85-5.35

Apollo Hospitals

8549.5119.50

Dr Reddy's Labs

138515.00

Titan Company

500514.50

SBI

104226.00

Shriram Finance

9654.95

Bharat Electron

394.55-3.15

Kotak Mah. Bank

479.5-1.00

Infosys

1154.1-17.50

Bajaj Finance

1064.85-16.90

Adani Enterp.

2706.3-24.70

Sun Pharma.Inds.

1904.5-10.50

JSW Steel

1347-4.10

HDFC Bank

798.1514.05

TCS

2475.4-23.40

ICICI Bank

158924.00

Power Grid Corpn

257.95-3.40

Maruti Suzuki

12928113.00

Axis Bank

1310.7-4.00

HCL Technologies

1407-35.00

O N G C

233.5-1.30

NTPC

328.756.05

Coal India

401.50.50

Bharti Airtel

2072.1-13.40

Tech Mahindra

1805-24.90

Jio Financial

2300.00

BSE

3816.616.60

Adani Ports

1942.7-6.60

HDFC Life Insur.

565.43.40

SBI Life Insuran

1748-16.20

Max Healthcare

915-11.00

UltraTech Cem.

12275-224.00

Bajaj Auto

1097969.00

Bajaj Finserv

1836.9-18.20

Interglobe Aviat

543012.70

Eternal

363.45-0.95

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name LTP() Prev Close() Change() Change(%) 52 Week Range ()
SBI 1,041.45 1,016.70 24.75 2.43
 1,041.45 
933.85
 Black 
  Up  1,234.80
Trent 3,115.00 3,050.10 64.90 2.13
 3,115.00 
2,184.08
 Black 
  Up  3,399.75
Larsen & Toubro 4,185.30 4,105.00 80.30 1.96
 4,185.30 
3,288.65
 Black 
  Up  4,440.00
NTPC 328.40 323.25 5.15 1.59
 328.40 
292.20
 Black 
  Up  414.40
HDFC Bank 796.10 784.20 11.90 1.52
 796.10 
668.90
 Black 
  Up  1,017.90
ICICI Bank 1,585.00 1,566.00 19.00 1.21
 1,585.00 
1,187.55
 Black 
  Up  1,589.95
Maruti Suzuki 12,915.00 12,837.00 78.00 0.61
 12,915.00 
10,984.30
 Black 
  Up  17,371.60
M & M 3,284.00 3,264.70 19.30 0.59
 3,284.00 
2,743.15
 Black 
  Up  3,840.00
Titan Company 5,005.00 4,994.00 11.00 0.22
 5,005.00 
3,751.30
 Black 
  Up  5,187.45
Reliance Industries 1,323.90 1,323.00 0.90 0.07
 1,323.90 
1,152.30
 Black 
  Up  1,611.20
Note : * LTP Stands for Last Traded Price as on 09-Nov-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 08-Nov-2026 EOD

DJIA 52540.96
1234.23 2.41%
S&P 500 7582.98
185.12 2.50%
HANG SENG 24428.08
-53.79 -0.22%
NIKKEI 225 58738.13
1303.36 2.27%
FTSE 100 10779.79
105.85 0.99%
NIFTY 25044.65
58.25 0.23%
×
Ask Your Question
Chatboat icon
close
refresh