A+ A A- Skip to main content

Asian Paints

2661.6 -0.80

Cipla

1398.7 23.50

Eicher Motors

7110 -20.00

Nestle India

1382.9 -8.60

Grasim Inds

3103.5 1.90

Hindalco Inds.

1125.6 -13.30

Hind. Unilever

2079.4 -11.20

ITC

280.3 3.30

Trent

2837.6 -0.80

Larsen & Toubro

3942.1 -11.10

M & M

3016.1 5.00

Reliance Industries

1303.7 -9.50

Tata Consumer

1149.3 5.30

Tata Motors PVeh

399.7 1.55

Tata Steel

210.57 -1.32

Wipro

204.32 0.22

Apollo Hospitals

8249 -41.50

Dr Reddy's Labs

1267.5 4.20

Titan Company

4231 142.20

SBI

979.25 8.80

Shriram Finance

915.8 2.85

Bharat Electron

409.9 3.30

Kotak Mah. Bank

381.5 0.50

Infosys

1201.3 -21.30

Bajaj Finance

874.4 -2.40

Adani Enterp.

2972.8 47.20

Sun Pharma.Inds.

1780.1 -8.40

JSW Steel

1301.1 -11.80

HDFC Bank

754.2 0.55

TCS

2241 -0.70

ICICI Bank

1251.7 9.70

Power Grid Corpn

284.6 -0.45

Maruti Suzuki

13064 20.00

Axis Bank

1253.3 -1.90

HCL Technologies

1168.3 -10.70

O N G C

267.55 -0.20

NTPC

366.4 -0.40

Coal India

481.65 9.35

Bharti Airtel

1818.9 -5.20

Tech Mahindra

1487.3 15.00

Jio Financial

235.74 0.71

Adani Ports

1790.9 -12.90

HDFC Life Insur.

573.75 -0.65

SBI Life Insuran

1764.9 -19.30

Max Healthcare

966.2 0.65

UltraTech Cem.

10997 -104.00

Bajaj Auto

10362 103.00

Bajaj Finserv

1709.8 -24.60

Interglobe Aviat

4508.8 -3.30

Eternal

254.35 7.35

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Titan Company 4,226.95 4,086.60 140.35 3.43
 4,226.95 
3,301.05
 Black 
  Up  4,601.10
Eternal 254.30 247.10 7.20 2.91
 254.30 
212.55
 Black 
  Up  368.40
ITC 280.30 276.95 3.35 1.21
 280.30 
275.00
 Black 
  Up  428.50
Tech Mahindra 1,487.00 1,473.05 13.95 0.95
 1,487.00 
1,304.25
 Black 
  Up  1,850.00
SBI 979.65 971.00 8.65 0.89
 979.65 
781.50
 Black 
  Up  1,234.80
ICICI Bank 1,252.30 1,242.35 9.95 0.80
 1,252.30 
1,187.55
 Black 
  Up  1,494.10
Bharat Electron 409.90 406.75 3.15 0.77
 409.90 
361.05
 Black 
  Up  473.25
M & M 3,014.85 3,010.95 3.90 0.13
 3,014.85 
2,896.30
 Black 
  Up  3,840.00
HDFC Bank 754.55 753.65 0.90 0.12
 754.55 
726.75
 Black 
  Up  1,020.35
Asian Paints 2,661.70 2,659.75 1.95 0.07
 2,661.70 
2,116.00
 Black 
  Up  2,985.50
Note : * LTP Stands for Last Traded Price as on 04-Jun-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 03-Jun-2026 EOD

DJIA 50746.98
-581.81 -1.13%
S&P 500 7576.82
-53.96 -0.71%
HANG SENG 25253.41
-379.81 -1.48%
NIKKEI 225 67369.16
-1032.97 -1.51%
FTSE 100 10347.89
15.59 0.15%
NIFTY 23416.55
10.95 0.05%
×
Ask Your Question
close
refresh