A+ A A- Skip to main content

Asian Paints

2740.5 -7.60

Cipla

1344.3 -28.90

Eicher Motors

7545 -15.50

Nestle India

1414.9 23.20

Grasim Inds

3126 -14.30

Hindalco Inds.

990 7.60

Hind. Unilever

2196.9 -3.00

ITC

290.3 -1.35

Trent

3046.9 149.10

Larsen & Toubro

4198.7 12.30

M & M

3137.2 -0.70

Reliance Industries

1329.5 0.70

Tata Consumer

1123.6 -7.30

Tata Motors PVeh

384.3 -9.30

Tata Steel

198.27 2.27

Wipro

184.35 1.68

Apollo Hospitals

8397.5 7.00

Dr Reddy's Labs

1264.4 -12.50

Titan Company

4370.2 32.20

SBI

1021.1 5.80

Shriram Finance

1008.2 2.45

Bharat Electron

412.95 5.40

Kotak Mah. Bank

406.55 -1.30

Infosys

1155 11.40

Bajaj Finance

958.75 -0.90

Adani Enterp.

2959.2 15.60

Sun Pharma.Inds.

1805.9 5.20

JSW Steel

1283.8 9.50

HDFC Bank

790.65 5.75

TCS

2217.7 18.70

ICICI Bank

1339.6 5.30

Power Grid Corpn

283.75 -1.40

Maruti Suzuki

13678 -13.00

Axis Bank

1354.6 -11.10

HCL Technologies

1164.6 5.60

O N G C

245.35 -2.85

NTPC

353.55 -2.00

Coal India

455.8 4.85

Bharti Airtel

1855.7 2.70

Tech Mahindra

1467.6 20.80

Jio Financial

242.21 0.26

Adani Ports

1820.4 -1.60

HDFC Life Insur.

579.1 4.70

SBI Life Insuran

1778.2 10.60

Max Healthcare

1019.25 -4.85

UltraTech Cem.

11382 -9.00

Bajaj Auto

9962 23.00

Bajaj Finserv

1758 -29.30

Interglobe Aviat

4854.2 14.20

Eternal

260.3 6.70

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Trent 3,047.00 2,897.00 150.00 5.18
 3,047.00 
2,184.08
 Black 
  Up  4,172.69
Eternal 260.15 253.55 6.60 2.60
 260.15 
212.55
 Black 
  Up  368.40
Tech Mahindra 1,469.10 1,446.10 23.00 1.59
 1,469.10 
1,304.25
 Black 
  Up  1,850.00
Bharat Electron 413.80 407.35 6.45 1.58
 413.80 
361.05
 Black 
  Up  473.25
Tata Steel 198.45 196.00 2.45 1.25
 198.45 
150.45
 Black 
  Up  224.40
Infosys 1,155.65 1,143.30 12.35 1.08
 1,155.65 
1,089.10
 Black 
  Up  1,727.85
TCS 2,217.05 2,198.85 18.20 0.83
 2,217.05 
2,110.00
 Black 
  Up  3,539.45
Titan Company 4,368.00 4,337.10 30.90 0.71
 4,368.00 
3,301.05
 Black 
  Up  4,601.10
HDFC Bank 789.75 784.70 5.05 0.64
 789.75 
726.75
 Black 
  Up  1,020.35
HCL Technologies 1,164.40 1,159.35 5.05 0.44
 1,164.40 
1,090.00
 Black 
  Up  1,770.00
Note : * LTP Stands for Last Traded Price as on 17-Jun-2026 12:09:59
Note : * Prev-Close Stands for Previous Close Price as on 16-Jun-2026 EOD

DJIA 52022.73
330.70 0.64%
S&P 500 7531.82
-43.47 -0.57%
HANG SENG 24493.96
-348.72 -1.40%
NIKKEI 225 69393.70
76.20 0.11%
FTSE 100 10504.45
73.83 0.71%
NIFTY 24058.15
69.00 0.29%
×
Ask Your Question
close
refresh