A+ A A- Skip to main content

Asian Paints

232018.00

Cipla

1378.920.90

Eicher Motors

7220-18.00

Nestle India

1167-21.60

Grasim Inds

2981.448.60

Hindalco Inds.

884.7-1.60

Hind. Unilever

1864.66.40

ITC

265.60.60

Trent

3017.3155.60

Larsen & Toubro

3871.734.60

M & M

2840.3-49.70

Reliance Industries

1164.9-2.50

Tata Consumer

1025.94.90

Tata Motors PVeh

265.4-0.60

Tata Steel

167.6-1.86

Apollo Hospitals

8448248.00

Dr Reddy's Labs

13527.00

Titan Company

4436.52.50

SBI

961.85-10.05

Shriram Finance

823.15-17.95

Bharat Electron

369.9-0.10

Kotak Mah. Bank

461.62.60

Infosys

118538.50

Bajaj Finance

939.10.20

Adani Enterp.

2579.4-28.50

Sun Pharma.Inds.

1777.716.70

JSW Steel

1246-9.40

HDFC Bank

692.89.50

TCS

2502.624.60

ICICI Bank

139811.40

Maruti Suzuki

11397-29.00

Axis Bank

1217-8.00

HCL Technologies

1428.124.20

O N G C

225.39-0.40

NTPC

316.255.75

Coal India

389-4.10

Bharti Airtel

1973.71.60

Tech Mahindra

1790.821.20

Jio Financial

204.5-2.50

BSE

3510.48.40

Adani Ports

1850-22.00

HDFC Life Insur.

524.97.90

SBI Life Insuran

1658.66.60

Max Healthcare

8608.85

UltraTech Cem.

11045-130.00

Bajaj Auto

10350-33.00

Bajaj Finserv

1667.6-0.40

Interglobe Aviat

4877.6202.60

Eternal

343.655.80

BSE stock data is delayed by 5 minutes. | NSE stock data is delayed by 15 minutes.
EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name LTP() Prev Close() Change() Change(%) 52 Week Range ()
Trent 3,015.10 2,866.00 149.10 5.20
 3,015.10 
2,184.08
 Black 
  Up  3,399.75
Interglobe Aviat 4,870.00 4,680.00 190.00 4.06
 4,870.00 
3,894.80
 Black 
  Up  5,958.75
Infosys 1,182.00 1,143.45 38.55 3.37
 1,182.00 
980.30
 Black 
  Up  1,727.85
NTPC 316.00 309.10 6.90 2.23
 316.00 
292.20
 Black 
  Up  414.40
Power Grid Corpn 264.50 260.40 4.10 1.57
 264.50 
242.30
 Black 
  Up  324.80
Eternal 343.00 337.80 5.20 1.54
 343.00 
212.55
 Black 
  Up  346.40
Tech Mahindra 1,792.20 1,770.50 21.70 1.23
 1,792.20 
1,304.25
 Black 
  Up  1,850.00
HCL Technologies 1,428.00 1,411.50 16.50 1.17
 1,428.00 
1,030.00
 Black 
  Up  1,770.00
HDFC Bank 692.30 685.00 7.30 1.07
 692.30 
668.90
 Black 
  Up  1,017.90
Kotak Mah. Bank 461.00 457.00 4.00 0.88
 461.00 
345.40
 Black 
  Up  462.80
Note : * LTP Stands for Last Traded Price as on 30-Oct-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 29-Oct-2026 EOD

DJIA 51732.40
-631.16 -1.21%
S&P 500 7581.68
-159.71 -2.06%
HANG SENG 23311.71
353.05 1.54%
NIKKEI 225 63176.05
-1483.42 -2.29%
FTSE 100 10722.51
0.44 0.00%
NIFTY 23053.10
116.35 0.51%
×
Ask Your Question
Chatboat icon
close
refresh