Asian Paints

2769.9 13.00

Cipla

1373.4 -24.10

Eicher Motors

7306 -9.00

Nestle India

1317.2 1.30

Grasim Inds

2810.5 0.90

Hindalco Inds.

938.2 3.55

Hind. Unilever

2392.9 32.50

ITC

331.4 2.20

Trent

3928.9 29.20

Larsen & Toubro

3819.8 -36.60

M & M

3643.7 -14.50

Reliance Industr

1413 -44.90

Tata Consumer

1187.8 -1.30

Tata Motors PVeh

341.55 -12.05

Tata Steel

187.69 -0.52

Wipro

248.6 -18.85

Apollo Hospitals

7171 -64.50

Dr Reddy's Labs

1169.5 -6.00

Titan Company

4183.5 -13.40

SBI

1041.5 -0.80

Shriram Finance

1001.5 6.05

Bharat Electron

413.8 3.55

Kotak Mah. Bank

425.2 7.00

Infosys

1673.2 -16.60

Bajaj Finance

960 9.75

Adani Enterp.

2134.6 -22.70

Sun Pharma.Inds.

1662.1 -6.80

JSW Steel

1185.1 -2.20

HDFC Bank

921.95 -9.15

TCS

3176.6 -30.10

ICICI Bank

1361.6 -49.20

Power Grid Corpn

258.5 1.20

Maruti Suzuki

16032 173.00

Axis Bank

1303.6 9.40

HCL Technologies

1693.1 -4.90

O N G C

245.65 -1.52

NTPC

347.2 0.85

Coal India

429 -2.00

Bharti Airtel

2012.5 -3.90

Tech Mahindra

1718.6 48.10

Jio Financial

278.4 -0.40

Adani Ports

1410.8 -11.10

HDFC Life Insur.

733.55 1.00

SBI Life Insuran

2079.1 -1.90

Max Healthcare

1022.4 -14.60

UltraTech Cem.

12385 7.00

Bajaj Auto

9460 -29.00

Bajaj Finserv

2002 -0.50

Interglobe Aviat

4914.5 174.50

Eternal

283.7 -4.00

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Interglobe Aviat 4,910.00 4,738.70 171.30 3.61
 4,910.00 
3,946.40
 Black 
  Up  6,225.05
Tech Mahindra 1,720.45 1,670.55 49.90 2.99
 1,720.45 
1,209.70
 Black 
  Up  1,736.35
Kotak Mah. Bank 424.20 418.25 5.95 1.42
 424.20 
349.71
 Black 
  Up  460.31
Hind. Unilever 2,387.00 2,359.65 27.35 1.16
 2,387.00 
2,101.12
 Black 
  Up  2,734.31
Maruti Suzuki 16,018.00 15,856.55 161.45 1.02
 16,018.00 
11,072.20
 Black 
  Up  17,371.60
Bharat Electron 413.25 410.15 3.10 0.76
 413.25 
240.15
 Black 
  Up  435.95
Bajaj Finance 956.75 950.50 6.25 0.66
 956.75 
715.51
 Black 
  Up  1,102.45
Asian Paints 2,774.00 2,756.90 17.10 0.62
 2,774.00 
2,125.00
 Black 
  Up  2,985.50
Trent 3,924.25 3,901.75 22.50 0.58
 3,924.25 
3,830.55
 Black 
  Up  6,500.00
Power Grid Corpn 258.65 257.25 1.40 0.54
 258.65 
247.50
 Black 
  Up  321.75
Note : * LTP Stands for Last Traded Price as on 19-Jan-2026 10:34:59
Note : * Prev-Close Stands for Previous Close Price as on 16-Jan-2026 EOD

DJIA 49379.59
-83.86 -0.17%
S&P 500 6960.70
-4.77 -0.07%
HANG SENG 26844.97
-78.66 -0.29%
NIKKEI 225 53996.71
-113.79 -0.21%
FTSE 100 10219.48
-19.46 -0.19%
NIFTY 25507.25
-187.10 -0.73%
×
Ask Your Question
close
refresh