Asian Paints

2954.4 86.80

Cipla

1516.6 -6.50

Eicher Motors

7112.5 -13.00

Nestle India

1258.9 -1.70

Grasim Inds

2735 3.50

Hindalco Inds.

806.85 -3.95

Hind. Unilever

2477.8 13.30

ITC

400.95 -3.30

Trent

4226.5 10.60

Larsen & Toubro

4030.5 -42.70

M & M

3716.5 -25.10

Reliance Industr

1546.3 -19.80

Tata Consumer

1162.2 -1.60

Tata Motors PVeh

361.75 -2.05

Tata Steel

167.78 -0.85

Wipro

250.17 -0.11

Apollo Hospitals

7242 -45.50

Dr Reddy's Labs

1275.2 15.10

Titan Company

3885.8 -9.10

SBI

967.3 -5.80

Shriram Finance

843.4 -8.15

Bharat Electron

413.05 -4.20

Kotak Mah. Bank

2142.4 -5.20

Infosys

1561 -3.00

Bajaj Finance

1025.5 4.40

Adani Enterp.

2239.6 -22.40

Sun Pharma.Inds.

1799.5 -7.90

JSW Steel

1162 -6.40

HDFC Bank

989.8 -12.30

TCS

3135.7 2.30

ICICI Bank

1373 -17.10

Power Grid Corpn

267.45 -2.20

Maruti Suzuki

16239 142.00

Axis Bank

1258 -17.70

HCL Technologies

1635.5 -7.40

O N G C

243.54 -1.29

NTPC

328.6 1.50

Coal India

378.95 -0.70

Bharti Airtel

2104 14.30

Tech Mahindra

1536.7 7.20

Jio Financial

304.85 0.10

Adani Ports

1518.1 -12.40

HDFC Life Insur.

759 -7.75

SBI Life Insuran

1981.5 9.90

Max Healthcare

1117.5 -7.90

UltraTech Cem.

11666 4.00

Bajaj Auto

9085.5 -10.50

Bajaj Finserv

2065.9 -15.90

Interglobe Aviat

5697.5 -96.50

Eternal Ltd

300.55 -0.95

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Asian Paints 2,953.85 2,864.70 89.15 3.11
 2,953.85 
2,125.00
 Black 
  Up  2,962.40
Maruti Suzuki 16,240.90 16,116.00 124.90 0.78
 16,240.90 
10,725.00
 Black 
  Up  16,673.90
Bharti Airtel 2,101.85 2,089.60 12.25 0.59
 2,101.85 
1,561.00
 Black 
  Up  2,174.70
Hind. Unilever 2,477.40 2,463.80 13.60 0.55
 2,477.40 
2,136.00
 Black 
  Up  2,779.70
Bajaj Finance 1,025.25 1,020.50 4.75 0.47
 1,025.25 
649.30
 Black 
  Up  1,102.45
Tech Mahindra 1,535.55 1,528.55 7.00 0.46
 1,535.55 
1,209.70
 Black 
  Up  1,807.40
NTPC 328.60 327.25 1.35 0.41
 328.60 
292.70
 Black 
  Up  375.00
Trent 4,227.05 4,218.45 8.60 0.20
 4,227.05 
4,202.50
 Black 
  Up  7,490.00
Note : * LTP Stands for Last Traded Price as on 02-Dec-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 01-Dec-2025 EOD

DJIA 47322.89
-414.54 -0.87%
S&P 500 6835.10
-34.99 -0.51%
HANG SENG 26095.06
61.79 0.24%
NIKKEI 225 49315.01
11.73 0.02%
FTSE 100 9706.88
-13.63 -0.14%
NIFTY 26032.20
-143.55 -0.55%
×
Ask Your Question
close
refresh