A+ A A- Skip to main content

Asian Paints

24074.40

Cipla

1344-2.00

Eicher Motors

6920-230.00

Nestle India

1307.7-2.30

Grasim Inds

2962-99.90

Hindalco Inds.

941.850.05

Hind. Unilever

1836-43.10

ITC

255.9-6.85

Trent

2580-41.60

Larsen & Toubro

3693.4-66.60

M & M

2860-90.00

Reliance Industries

1167.7-19.30

Tata Consumer

9577.50

Tata Motors PVeh

279.4-4.10

Tata Steel

178-6.30

Apollo Hospitals

8133.5-32.00

Dr Reddy's Labs

1206.2-26.80

Titan Company

4515.7-71.30

SBI

954.1-5.40

Shriram Finance

945-37.70

Bharat Electron

383.1-5.20

Kotak Mah. Bank

418.351.35

Infosys

103540.90

Bajaj Finance

948.3-11.10

Adani Enterp.

2816.8-86.60

Sun Pharma.Inds.

1801-15.60

JSW Steel

1233-20.40

HDFC Bank

721.212.50

TCS

207524.40

ICICI Bank

1310.6-11.10

Power Grid Corpn

254.55-5.95

Maruti Suzuki

11386-581.00

Axis Bank

1217.1-8.90

HCL Technologies

1243.113.10

O N G C

222.37-3.43

NTPC

315.1-7.65

Coal India

420.4-4.60

Bharti Airtel

1741.1-15.90

Tech Mahindra

15339.00

Jio Financial

212.5-4.38

BSE

3046-46.00

Adani Ports

1737.8-60.50

HDFC Life Insur.

534.213.00

SBI Life Insuran

1721.625.20

Max Healthcare

940.9511.15

UltraTech Cem.

10710-246.00

Bajaj Auto

10045-829.00

Bajaj Finserv

1732.61.60

Interglobe Aviat

4929.9-54.10

Eternal

313.9-6.10

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Infosys 1,035.00 995.00 40.00 4.02
 1,035.00 
980.30
 Black 
  Up  1,727.85
TCS 2,079.30 2,050.00 29.30 1.43
 2,079.30 
1,976.00
 Black 
  Up  3,336.70
HCL Technologies 1,246.00 1,229.00 17.00 1.38
 1,246.00 
1,030.00
 Black 
  Up  1,770.00
HDFC Bank 719.35 709.70 9.65 1.36
 719.35 
682.00
 Black 
  Up  1,020.35
Kotak Mah. Bank 419.80 417.60 2.20 0.53
 419.80 
345.40
 Black 
  Up  452.98
Tech Mahindra 1,539.00 1,532.85 6.15 0.40
 1,539.00 
1,304.25
 Black 
  Up  1,850.00
Note : * LTP Stands for Last Traded Price as on 01-Oct-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 30-Sep-2026 EOD

DJIA 50945.10
-425.82 -0.83%
S&P 500 7674.56
-17.28 -0.22%
HANG SENG 24613.10
89.52 0.37%
NIKKEI 225 68949.71
2195.99 3.29%
FTSE 100 10610.72
-25.99 -0.24%
NIFTY 22421.95
-198.50 -0.88%
×
Ask Your Question
Chatboat icon
close
refresh