A+ A A- Skip to main content

Asian Paints

2686.7 25.10

Cipla

1401.3 2.60

Eicher Motors

7070 -40.00

Nestle India

1386.2 3.30

Grasim Inds

3087.7 -15.80

Hindalco Inds.

1092.6 -33.00

Hind. Unilever

2121.5 42.10

ITC

280.7 0.40

Trent

2774.2 -63.40

Larsen & Toubro

3953.2 11.10

M & M

3040.5 24.40

Reliance Industries

1291 -12.70

Tata Consumer

1130.9 -18.40

Tata Motors PVeh

397.8 -1.90

Tata Steel

206.77 -3.80

Wipro

198.37 -5.95

Apollo Hospitals

8304.5 55.50

Dr Reddy's Labs

1278.2 10.70

Titan Company

4260.2 29.20

SBI

977.7 -1.55

Shriram Finance

923.3 7.50

Bharat Electron

408.2 -1.70

Kotak Mah. Bank

377.45 -4.05

Infosys

1197.5 -3.80

Bajaj Finance

889.4 15.00

Adani Enterp.

3048.2 75.40

Sun Pharma.Inds.

1782.2 2.10

JSW Steel

1284 -17.10

HDFC Bank

747.05 -7.15

TCS

2198.9 -42.10

ICICI Bank

1262.1 10.40

Power Grid Corpn

285.65 1.05

Maruti Suzuki

13050 -14.00

Axis Bank

1272.3 19.00

HCL Technologies

1154.7 -13.60

O N G C

264.75 -2.80

NTPC

361.65 -4.75

Coal India

472.3 -9.35

Bharti Airtel

1798.2 -20.70

Tech Mahindra

1483.5 -3.80

Jio Financial

236.89 1.15

Adani Ports

1824.2 33.30

HDFC Life Insur.

575.3 1.55

SBI Life Insuran

1782.8 17.90

Max Healthcare

977.25 11.05

UltraTech Cem.

10912 -85.00

Bajaj Auto

10342 -20.00

Bajaj Finserv

1703.2 -6.60

Interglobe Aviat

4481.3 -27.50

Eternal

256.5 2.15

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Hind. Unilever 2,120.80 2,078.10 42.70 2.05
 2,120.80 
2,023.05
 Black 
  Up  2,734.31
Adani Ports 1,823.10 1,790.50 32.60 1.82
 1,823.10 
1,291.00
 Black 
  Up  1,843.10
Bajaj Finance 889.15 873.90 15.25 1.75
 889.15 
788.40
 Black 
  Up  1,102.45
Axis Bank 1,273.15 1,252.40 20.75 1.66
 1,273.15 
1,041.30
 Black 
  Up  1,418.30
Asian Paints 2,685.15 2,661.70 23.45 0.88
 2,685.15 
2,116.00
 Black 
  Up  2,985.50
M & M 3,040.75 3,014.85 25.90 0.86
 3,040.75 
2,896.30
 Black 
  Up  3,840.00
Eternal 256.45 254.30 2.15 0.85
 256.45 
212.55
 Black 
  Up  368.40
ICICI Bank 1,262.20 1,252.30 9.90 0.79
 1,262.20 
1,187.55
 Black 
  Up  1,494.10
Titan Company 4,260.00 4,226.95 33.05 0.78
 4,260.00 
3,301.05
 Black 
  Up  4,601.10
Larsen & Toubro 3,953.95 3,939.50 14.45 0.37
 3,953.95 
3,288.65
 Black 
  Up  4,440.00
Note : * LTP Stands for Last Traded Price as on 05-Jun-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 04-Jun-2026 EOD

DJIA 51098.17
-484.76 -0.94%
S&P 500 7440.28
-165.03 -2.17%
HANG SENG 24961.96
-291.45 -1.15%
NIKKEI 225 66711.59
-759.10 -1.13%
FTSE 100 10374.30
13.98 0.13%
NIFTY 23366.70
-49.85 -0.21%
×
Ask Your Question
close
refresh