A+ A A- Skip to main content

Asian Paints

2691.42.40

Cipla

1441.622.90

Eicher Motors

7563.50.00

Nestle India

1446.319.10

Grasim Inds

3143.834.10

Hindalco Inds.

947.83.65

Hind. Unilever

2139.7-4.10

ITC

282.72.00

Trent

2925.983.50

Larsen & Toubro

3838.824.30

M & M

3165.5-13.70

Reliance Industries

1323.1-4.10

Tata Consumer

1091.93.30

Tata Motors PVeh

336.450.85

Tata Steel

186.410.52

Wipro

176.380.38

Apollo Hospitals

890579.00

Dr Reddy's Labs

1223.111.90

Titan Company

4643.45.30

SBI

106015.70

Shriram Finance

1035.40.50

Bharat Electron

408.15-1.30

Kotak Mah. Bank

382.05-7.90

Infosys

1087.1-9.40

Bajaj Finance

10647.70

Adani Enterp.

3183.322.60

Sun Pharma.Inds.

1956.423.80

JSW Steel

125719.70

HDFC Bank

777.6-42.00

TCS

2251.1-17.90

ICICI Bank

1460.215.90

Power Grid Corpn

288.75.15

Maruti Suzuki

13514-289.00

Axis Bank

1256-72.50

HCL Technologies

1221.317.40

O N G C

249.582.29

NTPC

347.255.40

Coal India

429.41.75

Bharti Airtel

1940.131.30

Tech Mahindra

1576.43.50

Jio Financial

238.92-4.06

Adani Ports

18446.60

HDFC Life Insur.

564.651.00

SBI Life Insuran

1824.5-4.90

Max Healthcare

1102.412.50

UltraTech Cem.

11903176.00

Bajaj Auto

10522.579.50

Bajaj Finserv

1861.57.50

Interglobe Aviat

5229-19.50

Eternal

286.950.35

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Trent 2,926.45 2,841.70 84.75 2.98
 2,926.45 
2,184.08
 Black 
  Up  3,782.69
Power Grid Corpn 288.80 283.65 5.15 1.82
 288.80 
250.05
 Black 
  Up  324.80
Bharti Airtel 1,940.75 1,908.75 32.00 1.68
 1,940.75 
1,745.00
 Black 
  Up  2,174.70
NTPC 347.15 341.80 5.35 1.57
 347.15 
315.55
 Black 
  Up  414.40
SBI 1,059.90 1,044.10 15.80 1.51
 1,059.90 
786.55
 Black 
  Up  1,234.80
UltraTech Cem. 11,897.80 11,725.55 172.25 1.47
 11,897.80 
10,329.00
 Black 
  Up  13,104.00
HCL Technologies 1,221.00 1,203.85 17.15 1.42
 1,221.00 
1,030.00
 Black 
  Up  1,770.00
ICICI Bank 1,460.15 1,441.90 18.25 1.27
 1,460.15 
1,187.55
 Black 
  Up  1,494.10
Sun Pharma.Inds. 1,956.30 1,933.10 23.20 1.20
 1,956.30 
1,547.25
 Black 
  Up  1,962.50
Bajaj Finance 1,063.95 1,055.70 8.25 0.78
 1,063.95 
788.40
 Black 
  Up  1,102.45
Note : * LTP Stands for Last Traded Price as on 20-Jul-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 17-Jul-2026 EOD

DJIA 52169.86
-404.11 -0.77%
S&P 500 7480.34
-74.43 -0.99%
HANG SENG 25143.06
580.81 2.36%
NIKKEI 225 63887.74
-2947.80 -4.41%
FTSE 100 10574.52
2.28 0.02%
NIFTY 24238.50
-95.80 -0.39%
×
Ask Your Question
close
refresh