Asian Paints

2408.2 7.10

Cipla

1330.1 0.10

Eicher Motors

7201.5 24.00

Nestle India

1297.1 -6.20

Grasim Inds

2893.8 56.90

Hindalco Inds.

965.5 22.95

Hind. Unilever

2419.5 -4.70

ITC

322.9 -2.90

Trent

4174.3 60.50

Larsen & Toubro

4105.7 37.60

M & M

3607.3 29.30

Reliance Industr

1461.5 10.70

Tata Consumer

1158.4 -0.90

Tata Motors PVeh

377.35 7.85

Tata Steel

202.9 5.84

Wipro

230.68 -0.04

Apollo Hospitals

7180.5 28.00

Dr Reddy's Labs

1263.2 22.00

Titan Company

4215 74.00

SBI

1136.1 69.70

Shriram Finance

1030.3 27.80

Bharat Electron

437.35 7.70

Kotak Mah. Bank

426.65 4.30

Infosys

1502.6 -4.50

Bajaj Finance

978.5 -3.20

Adani Enterp.

2262 35.60

Sun Pharma.Inds.

1710.1 15.00

JSW Steel

1249.7 13.50

HDFC Bank

939.15 -1.95

TCS

2953.1 11.50

ICICI Bank

1396.5 -9.60

Power Grid Corpn

289.5 -3.25

Maruti Suzuki

15006 9.00

Axis Bank

1339.5 -2.10

HCL Technologies

1602.8 9.10

O N G C

267.6 -1.35

NTPC

363.2 -1.85

Coal India

431.5 -1.30

Bharti Airtel

2036.9 -1.50

Tech Mahindra

1623 3.10

Jio Financial

269.3 1.20

Adani Ports

1566.5 15.80

HDFC Life Insur.

706.05 2.55

SBI Life Insuran

2025 28.30

Max Healthcare

1022.4 -17.45

UltraTech Cem.

12903 181.00

Bajaj Auto

9569.5 51.00

Bajaj Finserv

2021.2 -3.00

Interglobe Aviat

4915 5.60

Eternal

285.95 2.40

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
SBI 1,136.55 1,066.40 70.15 6.58
 1,136.55 
679.65
 Black 
  Up  1,139.70
Tata Steel 202.15 197.05 5.10 2.59
 202.15 
124.20
 Black 
  Up  206.40
Bharat Electron 437.55 429.55 8.00 1.86
 437.55 
240.15
 Black 
  Up  461.40
Titan Company 4,215.00 4,141.80 73.20 1.77
 4,215.00 
2,947.55
 Black 
  Up  4,312.00
UltraTech Cem. 12,917.85 12,725.50 192.35 1.51
 12,917.85 
10,053.00
 Black 
  Up  13,101.80
Trent 4,174.00 4,118.90 55.10 1.34
 4,174.00 
3,643.70
 Black 
  Up  6,259.00
Eternal 286.55 283.45 3.10 1.09
 286.55 
189.60
 Black 
  Up  368.40
Adani Ports 1,566.65 1,550.20 16.45 1.06
 1,566.65 
1,036.35
 Black 
  Up  1,584.00
Kotak Mah. Bank 426.80 422.35 4.45 1.05
 426.80 
378.98
 Black 
  Up  460.31
Larsen & Toubro 4,105.00 4,067.70 37.30 0.92
 4,105.00 
2,967.65
 Black 
  Up  4,194.70
Note : * LTP Stands for Last Traded Price as on 09-Feb-2026 11:54:59
Note : * Prev-Close Stands for Previous Close Price as on 06-Feb-2026 EOD

DJIA 50145.69
1215.96 2.49%
S&P 500 6954.50
135.10 1.98%
HANG SENG 26559.96
-325.29 -1.21%
NIKKEI 225 54176.23
358.19 0.67%
FTSE 100 10359.93
50.71 0.49%
NIFTY 25832.20
138.50 0.54%
×
Ask Your Question
close
refresh