A+ A A- Skip to main content

Asian Paints

2735-20.00

Cipla

1463.8-13.20

Eicher Motors

802052.50

Nestle India

15405.00

Grasim Inds

3323103.00

Hindalco Inds.

1059.632.60

Hind. Unilever

209616.50

ITC

286.10.20

Trent

2997-110.10

Larsen & Toubro

4056-5.80

M & M

350296.00

Reliance Industries

1334.89.80

Tata Consumer

1082.3-7.70

Tata Steel

187.55-1.75

Wipro

187.531.41

Apollo Hospitals

8945-29.50

Dr Reddy's Labs

11721.00

Titan Company

4941-57.00

SBI

1097.212.20

Shriram Finance

1115-26.00

Bharat Electron

4011.80

Kotak Mah. Bank

390.75-3.25

Infosys

1175.110.10

Bajaj Finance

1078-66.80

Adani Enterp.

3020-6.00

Sun Pharma.Inds.

1945-6.00

JSW Steel

1299.5-8.40

HDFC Bank

731-3.30

TCS

2452.779.70

ICICI Bank

1421-36.50

Power Grid Corpn

271.60.85

Maruti Suzuki

14037-43.00

Axis Bank

1238-18.00

HCL Technologies

1356.621.60

O N G C

238.851.05

NTPC

342.5-2.50

Coal India

415.25-0.35

Bharti Airtel

1959.911.90

Tech Mahindra

16352.80

Jio Financial

256.8-6.30

Adani Ports

1693.5-1.50

HDFC Life Insur.

540-2.50

SBI Life Insuran

1855.5-6.00

Max Healthcare

1070-2.40

UltraTech Cem.

1210530.00

Bajaj Auto

1166242.00

Bajaj Finserv

2008.9-77.10

Interglobe Aviat

533314.50

Eternal

315-1.25

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
TCS 2,453.70 2,370.00 83.70 3.53
 2,453.70 
1,976.00
 Black 
  Up  3,336.70
M & M 3,501.40 3,415.00 86.40 2.53
 3,501.40 
2,896.30
 Black 
  Up  3,840.00
SBI 1,096.05 1,084.85 11.20 1.03
 1,096.05 
790.10
 Black 
  Up  1,234.80
Tech Mahindra 1,649.90 1,635.00 14.90 0.91
 1,649.90 
1,304.25
 Black 
  Up  1,850.00
Bharat Electron 402.10 399.15 2.95 0.74
 402.10 
361.05
 Black 
  Up  473.25
Infosys 1,173.10 1,165.20 7.90 0.68
 1,173.10 
984.00
 Black 
  Up  1,727.85
HCL Technologies 1,348.90 1,341.00 7.90 0.59
 1,348.90 
1,030.00
 Black 
  Up  1,770.00
Reliance Industries 1,331.55 1,325.00 6.55 0.49
 1,331.55 
1,250.55
 Black 
  Up  1,611.20
Interglobe Aviat 5,345.00 5,321.00 24.00 0.45
 5,345.00 
3,894.80
 Black 
  Up  6,225.05
Maruti Suzuki 14,050.00 13,997.00 53.00 0.38
 14,050.00 
12,202.10
 Black 
  Up  17,371.60
Note : * LTP Stands for Last Traded Price as on 07-Aug-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 06-Aug-2026 EOD

DJIA 53904.84
-465.28 -0.86%
S&P 500 7729.00
-15.55 -0.20%
HANG SENG 25668.04
137.75 0.54%
NIKKEI 225 65597.55
-85.71 -0.13%
FTSE 100 10909.12
41.23 0.38%
NIFTY 24570.65
-65.35 -0.27%
×
Ask Your Question
Chatboat icon
close
refresh