Adani Enterp.

3333.25down-arrow14.50

Adani Ports

1338.3down-arrow16.20

Apollo Hospitals

6133.3down-arrow47.90

Asian Paints

2849.8down-arrow18.05

Axis Bank

1096.7down-arrow-2.55

B P C L

625.2down-arrow1.90

Bajaj Auto

8041.3down-arrow1.25

Bajaj Finance

6584.35down-arrow12.90

Bajaj Finserv

1610.15down-arrow-3.25

Bharti Airtel

1131.1down-arrow2.40

Britannia Inds.

4922.55down-arrow-5.15

Cipla

1482.3down-arrow11.40

Coal India

448.5down-arrow2.15

Divi's Lab.

3508.5down-arrow26.10

Dr Reddy's Labs

6238.9down-arrow45.35

Eicher Motors

3860.35down-arrow16.80

Grasim Inds

2245.75down-arrow-9.15

HCL Technologies

1646.3down-arrow2.20

HDFC Bank

1430.75down-arrow0.00

HDFC Life Insur.

592.3down-arrow2.35

Hero Motocorp

4581.45down-arrow74.35

Hind. Unilever

2416.2down-arrow6.50

Hindalco Inds.

522.85down-arrow3.75

ICICI Bank

1084.65down-arrow-2.25

IndusInd Bank

1526down-arrow-0.65

Infosys

1656.3down-arrow1.60

ITC

412.05down-arrow2.55

JSW Steel

844.95down-arrow8.75

Kotak Mah. Bank

1723.7down-arrow-4.00

Larsen & Toubro

3655.25down-arrow21.75

LTIMindtree

5294.9down-arrow21.35

M & M

1960.1down-arrow-12.85

Maruti Suzuki

11567.2down-arrow-53.75

Nestle India

2594.9down-arrow-6.55

NTPC

341.75down-arrow-1.75

O N G C

271.9down-arrow1.35

Power Grid Corpn

286.85down-arrow-0.85

Reliance Industr

2982.15down-arrow-2.10

SBI Life Insuran

1546.8down-arrow4.65

St Bk of India

773.3down-arrow4.15

Sun Pharma.Inds.

1550.55down-arrow-8.70

Tata Consumer

1207.25down-arrow6.25

Tata Motors

988.35down-arrow10.95

Tata Steel

155.25down-arrow5.30

TCS

4107.1down-arrow12.75

Tech Mahindra

1272.5down-arrow0.70

Titan Company

3764.1down-arrow-1.80

UltraTech Cem.

10106.35down-arrow-29.15

UPL

476.05down-arrow1.50

Wipro

522.85down-arrow3.75

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Tata Steel 155.15 150.00 5.15 3.43
 155.15 
101.65
 Black 
  Up  156.10
Tata Motors 988.40 977.20 11.20 1.15
 988.40 
400.40
 Black 
  Up  992.80
JSW Steel 844.25 835.85 8.40 1.00
 844.25 
649.75
 Black 
  Up  895.60
Wipro 522.65 519.15 3.50 0.67
 522.65 
351.85
 Black 
  Up  546.10
ITC 412.20 409.50 2.70 0.66
 412.20 
369.70
 Black 
  Up  499.60
Asian Paints 2,849.55 2,832.10 17.45 0.62
 2,849.55 
2,705.90
 Black 
  Up  3,566.90
Larsen & Toubro 3,654.30 3,634.50 19.80 0.54
 3,654.30 
2,108.00
 Black 
  Up  3,738.90
St Bk of India 773.05 769.30 3.75 0.49
 773.05 
501.85
 Black 
  Up  777.50
TCS 4,106.90 4,096.30 10.60 0.26
 4,106.90 
3,070.30
 Black 
  Up  4,184.55
Bajaj Finance 6,586.35 6,571.00 15.35 0.23
 6,586.35 
5,487.25
 Black 
  Up  8,190.00
Note : * LTP Stands for Last Traded Price as on 02-Mar-2024 EOD
Note : * Prev-Close Stands for Previous Close Price as on 01-Mar-2024 EOD

NASDAQ 16274.94
183.02 1.14%
DJIA 39087.38
90.99 0.23%
S&P 500 5137.77
41.50 0.81%
HANG SENG 16589.44
78.00 0.47%
NIKKEI 225 39910.82
744.63 1.90%
STRAITS TIMES 3135.76
-6.09 -0.19%
FTSE 100 7682.50
52.48 0.69%
KLSE COMPOSITE 1538.02
-13.42 -0.87%
JAKARTA COMPOSITE 7311.91
-4.21 -0.06%
NIFTY 22378.40
39.65 0.18%
×
Ask Your Question
close
refresh