A+ A A- Skip to main content

Asian Paints

2644.2-7.90

Cipla

1440.814.10

Eicher Motors

7287-9.50

Nestle India

1429.62.60

Grasim Inds

3117.5-26.80

Hindalco Inds.

975.88.95

Hind. Unilever

2121-9.60

ITC

275.3-4.35

Trent

2871.7-28.40

Larsen & Toubro

3848.4-80.10

M & M

3095.5-64.90

Reliance Industries

1293.1-3.80

Tata Consumer

1098.4-0.20

Tata Motors PVeh

333.85-8.40

Tata Steel

188.161.05

Wipro

177.24-1.19

Apollo Hospitals

8899116.50

Dr Reddy's Labs

1246.411.90

Titan Company

4577-24.50

SBI

1017.8-19.20

Shriram Finance

1016.4-31.70

Bharat Electron

410.45-0.35

Kotak Mah. Bank

379-5.65

Infosys

1092.3-10.30

Bajaj Finance

1006-16.60

Adani Enterp.

3190.713.20

Sun Pharma.Inds.

194422.60

JSW Steel

124810.60

HDFC Bank

809.8-8.15

TCS

220018.50

ICICI Bank

1406.6-2.90

Power Grid Corpn

286.70.70

Maruti Suzuki

13490-205.00

Axis Bank

1320.51.10

HCL Technologies

1168.6-52.60

O N G C

249.040.59

NTPC

348.55-3.20

Coal India

430.750.55

Bharti Airtel

1937.936.10

Tech Mahindra

1484.9-19.60

Jio Financial

236.14-5.27

Adani Ports

1824.514.20

HDFC Life Insur.

555.6-17.80

SBI Life Insuran

1840.7-15.20

Max Healthcare

1094.4-11.80

UltraTech Cem.

11498-73.00

Bajaj Auto

10166.5-214.50

Bajaj Finserv

1870.9-37.20

Interglobe Aviat

5112-117.50

Eternal

286.451.25

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bharti Airtel 1,935.40 1,901.65 33.75 1.77
 1,935.40 
1,745.00
 Black 
  Up  2,174.70
Sun Pharma.Inds. 1,944.50 1,924.05 20.45 1.06
 1,944.50 
1,547.25
 Black 
  Up  1,953.75
TCS 2,201.45 2,181.45 20.00 0.92
 2,201.45 
1,976.00
 Black 
  Up  3,336.70
Tata Steel 188.40 187.15 1.25 0.67
 188.40 
152.55
 Black 
  Up  224.40
Adani Ports 1,818.70 1,810.40 8.30 0.46
 1,818.70 
1,291.00
 Black 
  Up  1,891.80
Eternal 285.90 285.15 0.75 0.26
 285.90 
212.55
 Black 
  Up  368.40
Note : * LTP Stands for Last Traded Price as on 14-Jul-2026 15:09:59
Note : * Prev-Close Stands for Previous Close Price as on 13-Jul-2026 EOD

DJIA 52524.20
-133.81 -0.25%
S&P 500 7536.77
-59.62 -0.78%
HANG SENG 24340.74
127.01 0.52%
NIKKEI 225 67669.68
426.95 0.63%
FTSE 100 10494.06
-3.23 -0.03%
NIFTY 24064.35
-146.65 -0.61%
×
Ask Your Question
close
refresh