A+ A A- Skip to main content

Asian Paints

275015.00

Cipla

1467.73.90

Eicher Motors

7975-45.00

Nestle India

1528.6-11.40

Grasim Inds

3380.557.50

Hindalco Inds.

1054.05-5.55

Hind. Unilever

2087.2-8.80

ITC

282.65-3.45

Trent

302528.00

Larsen & Toubro

408024.00

M & M

351715.00

Reliance Industries

1327.3-7.50

Tata Consumer

1108.726.40

Tata Motors PVeh

347.10.10

Tata Steel

190.242.69

Wipro

185.5-2.03

Apollo Hospitals

8912-33.00

Dr Reddy's Labs

1158.8-13.20

Titan Company

5090149.00

SBI

1071-26.20

Shriram Finance

1137.822.80

Bharat Electron

404.353.35

Kotak Mah. Bank

393.52.75

Infosys

11837.90

Bajaj Finance

1102.224.20

Adani Enterp.

3010-10.00

Sun Pharma.Inds.

1944.4-0.60

JSW Steel

13022.50

HDFC Bank

7310.00

TCS

2425.7-27.00

ICICI Bank

1431.810.80

Power Grid Corpn

270.1-1.50

Maruti Suzuki

1409760.00

Axis Bank

1247.39.30

HCL Technologies

1357.20.60

O N G C

239.840.99

NTPC

340.45-2.05

Coal India

411-4.25

Bharti Airtel

1943-16.90

Tech Mahindra

16405.00

Jio Financial

254-2.80

Adani Ports

1681-12.50

SBI Life Insuran

1855-0.50

Max Healthcare

1069-1.00

UltraTech Cem.

12038-67.00

Bajaj Auto

1167715.00

Bajaj Finserv

2021.312.40

Interglobe Aviat

5333.50.50

Eternal

310.25-4.75

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Titan Company 5,098.20 4,943.00 155.20 3.14
 5,098.20 
3,307.35
 Black 
  Up  5,121.30
Bajaj Finance 1,102.85 1,082.00 20.85 1.93
 1,102.85 
788.40
 Black 
  Up  1,177.60
Bajaj Finserv 2,024.95 2,001.90 23.05 1.15
 2,024.95 
1,598.15
 Black 
  Up  2,194.65
Tata Steel 190.05 188.00 2.05 1.09
 190.05 
153.00
 Black 
  Up  224.40
Asian Paints 2,750.00 2,721.00 29.00 1.07
 2,750.00 
2,116.00
 Black 
  Up  2,985.50
Infosys 1,182.60 1,173.10 9.50 0.81
 1,182.60 
984.00
 Black 
  Up  1,727.85
Axis Bank 1,248.00 1,238.00 10.00 0.81
 1,248.00 
1,041.30
 Black 
  Up  1,418.30
Trent 3,023.00 3,000.00 23.00 0.77
 3,023.00 
2,184.08
 Black 
  Up  3,782.69
HCL Technologies 1,357.00 1,348.90 8.10 0.60
 1,357.00 
1,030.00
 Black 
  Up  1,770.00
Larsen & Toubro 4,068.45 4,045.00 23.45 0.58
 4,068.45 
3,288.65
 Black 
  Up  4,440.00
Note : * LTP Stands for Last Traded Price as on 10-Aug-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 07-Aug-2026 EOD

DJIA 54056.75
150.65 0.28%
S&P 500 7778.11
47.15 0.61%
HANG SENG 25937.50
269.46 1.05%
NIKKEI 225 66870.65
1263.94 1.93%
FTSE 100 10869.98
-31.11 -0.29%
NIFTY 24583.80
13.15 0.05%
×
Ask Your Question
Chatboat icon
close
refresh