A+ A A- Skip to main content

Asian Paints

264014.80

Cipla

1432.2-5.80

Eicher Motors

8010-32.00

Nestle India

1477.119.10

Grasim Inds

33088.00

Hindalco Inds.

10344.15

Hind. Unilever

2015-13.00

ITC

269.4-2.25

Trent

2924-46.00

Larsen & Toubro

409312.00

M & M

3412.2-12.60

Tata Consumer

1049-7.30

Tata Motors PVeh

317.9-2.35

Tata Steel

183-0.50

Wipro

180.79-0.21

Apollo Hospitals

8693-42.00

Dr Reddy's Labs

1174.7-5.30

Titan Company

5086.118.10

SBI

1048.70.70

Shriram Finance

11301.80

Bharat Electron

4144.60

Kotak Mah. Bank

402.85.45

Infosys

1121-9.00

Bajaj Finance

10950.00

Adani Enterp.

29972.10

Sun Pharma.Inds.

1902.4-1.60

JSW Steel

1293.7-6.00

HDFC Bank

726.951.90

TCS

23024.00

ICICI Bank

14208.10

Power Grid Corpn

272.47.60

Maruti Suzuki

13565-244.00

Axis Bank

1245.8-5.20

HCL Technologies

1302.5-15.90

O N G C

236.4-2.10

NTPC

3402.50

Coal India

405.22.70

Bharti Airtel

19464.30

Tech Mahindra

1584-8.10

Jio Financial

244-0.60

Adani Ports

17004.00

HDFC Life Insur.

554.812.80

SBI Life Insuran

1792.910.90

Max Healthcare

10002.10

UltraTech Cem.

11570-5.00

Bajaj Auto

11700-93.00

Bajaj Finserv

2032.516.50

Interglobe Aviat

5110-55.00

Eternal

3280.05

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Power Grid Corpn 272.30 265.25 7.05 2.66
 272.30 
250.05
 Black 
  Up  324.80
Bharat Electron 413.50 408.70 4.80 1.17
 413.50 
361.05
 Black 
  Up  473.25
Kotak Mah. Bank 402.80 398.50 4.30 1.08
 402.80 
345.40
 Black 
  Up  452.98
NTPC 340.05 338.00 2.05 0.61
 340.05 
315.55
 Black 
  Up  414.40
Bajaj Finserv 2,028.65 2,016.50 12.15 0.60
 2,028.65 
1,598.15
 Black 
  Up  2,194.65
Asian Paints 2,640.20 2,625.00 15.20 0.58
 2,640.20 
2,116.00
 Black 
  Up  2,985.50
ICICI Bank 1,419.00 1,411.50 7.50 0.53
 1,419.00 
1,187.55
 Black 
  Up  1,479.90
Larsen & Toubro 4,088.05 4,072.00 16.05 0.39
 4,088.05 
3,288.65
 Black 
  Up  4,440.00
Titan Company 5,080.00 5,062.00 18.00 0.36
 5,080.00 
3,307.35
 Black 
  Up  5,168.55
TCS 2,298.00 2,292.55 5.45 0.24
 2,298.00 
1,976.00
 Black 
  Up  3,336.70
Note : * LTP Stands for Last Traded Price as on 21-Aug-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 20-Aug-2026 EOD

DJIA 53294.39
514.18 0.97%
S&P 500 7693.51
31.35 0.41%
HANG SENG 26009.46
310.96 1.21%
NIKKEI 225 65893.13
-323.66 -0.49%
FTSE 100 10809.01
60.85 0.57%
NIFTY 24252.00
20.15 0.08%
×
Ask Your Question
Chatboat icon
close
refresh