A+ A A- Skip to main content

Asian Paints

2444.5 -2.80

Cipla

1309.6 -8.00

Eicher Motors

7109 -80.50

Nestle India

1458.6 -7.00

Grasim Inds

2794.5 -8.70

Hindalco Inds.

1038 -29.20

Hind. Unilever

2250.9 -63.50

ITC

314.9 -1.35

Trent

4144.6 -83.70

Larsen & Toubro

4014 -82.10

M & M

3097.5 -54.80

Reliance Industries

1430.8 5.40

Tata Consumer

1144.6 -23.40

Tata Motors PVeh

341.55 -11.15

Tata Steel

211.36 -4.52

Wipro

200.65 -0.03

Apollo Hospitals

7636.5 -72.50

Dr Reddy's Labs

1322.9 -6.90

Titan Company

4385.2 -54.60

SBI

1068.45 -18.45

Shriram Finance

937.35 -19.50

Bharat Electron

431.3 -6.25

Kotak Mah. Bank

383.3 1.30

Infosys

1181.8 14.30

Bajaj Finance

937 7.00

Adani Enterp.

2408.4 -17.50

Sun Pharma.Inds.

1808.3 29.60

JSW Steel

1264.5 -15.20

HDFC Bank

771.7 -7.30

TCS

2473.9 -0.80

ICICI Bank

1263.4 -17.60

Power Grid Corpn

318.35 -2.00

Maruti Suzuki

13314 57.00

Axis Bank

1268.3 -28.10

HCL Technologies

1199.1 -1.10

O N G C

299.55 -1.85

NTPC

399.15 -2.15

Coal India

481.45 1.55

Bharti Airtel

1886.8 -1.30

Tech Mahindra

1473.5 13.70

Jio Financial

246.37 -4.34

Adani Ports

1657.3 -3.80

HDFC Life Insur.

586.9 -7.50

SBI Life Insuran

1819 2.80

Max Healthcare

993.05 -13.55

UltraTech Cem.

11586 -247.00

Bajaj Auto

9994 450.50

Bajaj Finserv

1747.2 -17.00

Interglobe Aviat

4295.3 -49.90

Eternal

247.03 -7.00

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Sun Pharma.Inds. 1,808.20 1,778.95 29.25 1.64
 1,808.20 
1,547.25
 Black 
  Up  1,850.95
Infosys 1,181.50 1,167.50 14.00 1.20
 1,181.50 
1,149.80
 Black 
  Up  1,727.85
Tech Mahindra 1,474.05 1,460.25 13.80 0.95
 1,474.05 
1,304.25
 Black 
  Up  1,850.00
Bajaj Finance 936.60 929.95 6.65 0.72
 936.60 
788.40
 Black 
  Up  1,102.45
Maruti Suzuki 13,312.85 13,260.20 52.65 0.40
 13,312.85 
11,800.25
 Black 
  Up  17,371.60
Reliance Industries 1,430.85 1,426.15 4.70 0.33
 1,430.85 
1,290.00
 Black 
  Up  1,611.20
Kotak Mah. Bank 382.65 381.60 1.05 0.28
 382.65 
345.40
 Black 
  Up  452.98
TCS 2,473.50 2,473.20 0.30 0.01
 2,473.50 
2,346.35
 Black 
  Up  3,630.00
Note : * LTP Stands for Last Traded Price as on 30-Apr-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 29-Apr-2026 EOD

DJIA 49530.46
-142.69 -0.29%
S&P 500 7252.74
22.73 0.31%
HANG SENG 25776.54
-335.31 -1.28%
NIKKEI 225 59594.47
309.55 0.52%
FTSE 100 10375.34
-3.48 -0.03%
NIFTY 23997.55
-180.10 -0.74%
×
Ask Your Question
close
refresh