Asian Paints

2573 19.10

Cipla

1575.1 -3.30

Eicher Motors

6450.5 79.00

Nestle India

1214.9 20.10

Grasim Inds

2829.6 48.20

Hero Motocorp

5355.5 6.50

Hindalco Inds.

742 -0.95

Hind. Unilever

2675.7 11.00

ITC

415.8 4.05

Trent

5595.5 116.50

Larsen & Toubro

3584.8 -16.00

M & M

3475.9 189.90

Reliance Industr

1363.9 -8.70

Tata Consumer

1079.6 -24.80

Tata Motors

697.4 5.35

Tata Steel

167.28 -0.57

Wipro

247.59 -1.97

Apollo Hospitals

7862.5 126.50

Dr Reddy's Labs

1266.3 4.10

Titan Company

3690.7 0.10

SBI

810.35 -1.80

Shriram Finance

585.2 -1.10

Bharat Electron

374.35 -4.35

Kotak Mah. Bank

1954.3 -5.90

Infosys

1470.7 -8.40

Bajaj Finance

934.3 38.00

Adani Enterp.

2286.9 -1.80

Sun Pharma.Inds.

1561.6 -17.10

JSW Steel

1071.7 -0.50

HDFC Bank

961.05 6.60

TCS

3101.8 4.30

ICICI Bank

1407.6 10.60

Power Grid Corpn

282.95 -3.10

Maruti Suzuki

14788 -139.00

IndusInd Bank

759 -9.10

Axis Bank

1051.6 -3.10

HCL Technologies

1453 -13.10

O N G C

237.3 -1.77

NTPC

334.15 -0.10

Coal India

389.95 0.15

Bharti Airtel

1880.7 -3.20

Tech Mahindra

1503 -5.20

Adani Ports

1333 0.60

HDFC Life Insur.

763.8 -12.65

SBI Life Insuran

1785.8 -24.90

UltraTech Cem.

12736 3.00

Bajaj Auto

9152.5 36.50

Bajaj Finserv

2009 42.90

Eternal Ltd

324.05 -2.05

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
M & M 3,469.10 3,284.55 184.55 5.62
 3,469.10 
2,360.45
 Black 
  Up  3,539.25
Bajaj Finance 933.40 896.50 36.90 4.12
 933.40 
645.31
 Black 
  Up  978.59
Bajaj Finserv 2,007.30 1,966.30 41.00 2.09
 2,007.30 
1,555.25
 Black 
  Up  2,134.45
Trent 5,575.25 5,470.85 104.40 1.91
 5,575.25 
4,491.75
 Black 
  Up  8,345.85
ITC 415.60 411.50 4.10 1.00
 415.60 
391.50
 Black 
  Up  500.01
HDFC Bank 961.10 953.80 7.30 0.77
 961.10 
806.70
 Black 
  Up  1,018.15
ICICI Bank 1,407.00 1,397.15 9.85 0.71
 1,407.00 
1,187.00
 Black 
  Up  1,494.10
Asian Paints 2,569.50 2,554.40 15.10 0.59
 2,569.50 
2,125.00
 Black 
  Up  3,394.00
Hind. Unilever 2,674.45 2,663.90 10.55 0.40
 2,674.45 
2,136.00
 Black 
  Up  3,034.50
Tata Motors 694.75 692.15 2.60 0.38
 694.75 
542.55
 Black 
  Up  1,099.95
Note : * LTP Stands for Last Traded Price as on 04-Sep-2025 12:19:59
Note : * Prev-Close Stands for Previous Close Price as on 03-Sep-2025 EOD

DJIA 45277.53
-39.28 -0.09%
S&P 500 6467.55
31.01 0.48%
HANG SENG 25343.44
-153.12 -0.60%
NIKKEI 225 41915.78
-394.71 -0.93%
FTSE 100 9177.99
61.30 0.67%
NIFTY 24784.65
69.60 0.28%
×
Ask Your Question
close
refresh