A+ A A- Skip to main content

Asian Paints

2641-11.10

Cipla

1438.111.40

Eicher Motors

7279.5-17.00

Nestle India

1427.10.10

Grasim Inds

3113.3-31.00

Hindalco Inds.

974.37.45

Hind. Unilever

2120.2-10.40

ITC

275.55-4.10

Trent

2869.1-31.00

Larsen & Toubro

3848.7-79.80

M & M

3093.3-67.10

Tata Consumer

1097.6-1.00

Tata Motors PVeh

333.35-8.90

Tata Steel

188.271.16

Wipro

177.14-1.29

Apollo Hospitals

8900.5118.00

Dr Reddy's Labs

1246.211.70

Titan Company

4573.7-27.80

SBI

1015.4-21.60

Shriram Finance

1013.9-34.20

Bharat Electron

410.1-0.70

Kotak Mah. Bank

378.65-6.00

Infosys

1092.9-9.70

Bajaj Finance

1006.6-16.00

Adani Enterp.

3188.911.40

Sun Pharma.Inds.

1942.621.20

JSW Steel

1247.710.30

HDFC Bank

809.4-8.55

TCS

2200.619.10

ICICI Bank

1407.7-1.80

Power Grid Corpn

286.150.15

Maruti Suzuki

13489-206.00

Axis Bank

1317.6-1.80

HCL Technologies

1166.7-54.50

O N G C

248.90.45

NTPC

348.15-3.60

Coal India

430.60.40

Bharti Airtel

1936.534.70

Tech Mahindra

1484.3-20.20

Jio Financial

235.97-5.44

Adani Ports

1821.911.60

HDFC Life Insur.

555.2-18.20

SBI Life Insuran

1840.3-15.60

Max Healthcare

1092.9-13.30

UltraTech Cem.

11496-75.00

Bajaj Auto

10166-215.00

Bajaj Finserv

1869.2-38.90

Interglobe Aviat

5108-121.50

Eternal

286.150.95

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bharti Airtel 1,932.95 1,901.65 31.30 1.65
 1,932.95 
1,745.00
 Black 
  Up  2,174.70
TCS 2,200.95 2,181.45 19.50 0.89
 2,200.95 
1,976.00
 Black 
  Up  3,336.70
Sun Pharma.Inds. 1,940.15 1,924.05 16.10 0.84
 1,940.15 
1,547.25
 Black 
  Up  1,953.75
Tata Steel 188.35 187.15 1.20 0.64
 188.35 
152.55
 Black 
  Up  224.40
Adani Ports 1,821.05 1,810.40 10.65 0.59
 1,821.05 
1,291.00
 Black 
  Up  1,891.80
Eternal 285.70 285.15 0.55 0.19
 285.70 
212.55
 Black 
  Up  368.40
Note : * LTP Stands for Last Traded Price as on 14-Jul-2026 16:14:59
Note : * Prev-Close Stands for Previous Close Price as on 13-Jul-2026 EOD

DJIA 52524.20
-133.81 -0.25%
S&P 500 7536.77
-59.62 -0.78%
HANG SENG 24340.74
127.01 0.52%
NIKKEI 225 67669.68
426.95 0.63%
FTSE 100 10494.06
-3.23 -0.03%
NIFTY 24052.05
-158.95 -0.66%
×
Ask Your Question
close
refresh