A+ A A- Skip to main content

Asian Paints

2659 -27.70

Cipla

1392.3 -9.00

Eicher Motors

7091.5 21.50

Nestle India

1405 18.80

Grasim Inds

3072.7 -15.00

Hindalco Inds.

1070.6 -22.00

Hind. Unilever

2110.4 -11.10

ITC

283.05 2.35

Trent

2778.3 4.10

Larsen & Toubro

3892 -61.20

M & M

2992.8 -47.70

Reliance Industries

1276.2 -14.80

Tata Consumer

1116.1 -14.80

Tata Motors PVeh

389.5 -8.30

Tata Steel

203.2 -3.57

Wipro

185.37 -13.00

Apollo Hospitals

8438 133.50

Dr Reddy's Labs

1287.1 8.90

Titan Company

4202.2 -58.00

SBI

979.8 2.10

Shriram Finance

903.7 -19.60

Bharat Electron

409.75 1.55

Kotak Mah. Bank

377 -0.45

Infosys

1195.1 -2.40

Bajaj Finance

868 -21.40

Adani Enterp.

3024 -24.20

Sun Pharma.Inds.

1798 15.80

JSW Steel

1267.7 -16.30

HDFC Bank

738.15 -8.90

TCS

2165.8 -33.10

ICICI Bank

1248.5 -13.60

Power Grid Corpn

291.3 5.65

Maruti Suzuki

13025 -25.00

Axis Bank

1267.8 -4.50

HCL Technologies

1155.2 0.50

O N G C

264.9 0.15

NTPC

363.4 1.75

Coal India

466.9 -5.40

Bharti Airtel

1809.4 11.20

Tech Mahindra

1501.9 18.40

Jio Financial

232.47 -4.42

Adani Ports

1824.8 0.60

HDFC Life Insur.

572.25 -3.05

SBI Life Insuran

1774 -8.80

Max Healthcare

1000.6 23.35

UltraTech Cem.

10815 -97.00

Bajaj Auto

10277 -65.00

Bajaj Finserv

1675.5 -27.70

Interglobe Aviat

4385.6 -95.70

Eternal

251.25 -5.25

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Power Grid Corpn 291.65 285.35 6.30 2.21
 291.65 
250.05
 Black 
  Up  324.80
Tech Mahindra 1,503.00 1,482.70 20.30 1.37
 1,503.00 
1,304.25
 Black 
  Up  1,850.00
ITC 283.00 280.75 2.25 0.80
 283.00 
275.00
 Black 
  Up  428.50
Sun Pharma.Inds. 1,797.20 1,783.55 13.65 0.77
 1,797.20 
1,547.25
 Black 
  Up  1,917.15
NTPC 364.30 361.65 2.65 0.73
 364.30 
315.55
 Black 
  Up  414.40
Bharti Airtel 1,810.55 1,798.95 11.60 0.64
 1,810.55 
1,745.00
 Black 
  Up  2,174.70
Bharat Electron 409.30 408.05 1.25 0.31
 409.30 
361.05
 Black 
  Up  473.25
SBI 980.45 977.75 2.70 0.28
 980.45 
781.50
 Black 
  Up  1,234.80
Adani Ports 1,824.60 1,823.10 1.50 0.08
 1,824.60 
1,291.00
 Black 
  Up  1,843.10
HCL Technologies 1,154.90 1,154.45 0.45 0.04
 1,154.90 
1,103.20
 Black 
  Up  1,770.00
Note : * LTP Stands for Last Traded Price as on 08-Jun-2026 11:54:59
Note : * Prev-Close Stands for Previous Close Price as on 05-Jun-2026 EOD

DJIA 51098.17
-484.76 -0.94%
S&P 500 7440.28
-165.03 -2.17%
HANG SENG 24961.96
-291.45 -1.15%
NIKKEI 225 66711.59
-759.10 -1.13%
FTSE 100 10374.30
13.98 0.13%
NIFTY 23205.60
-161.10 -0.69%
×
Ask Your Question
close
refresh