A+ A A- Skip to main content

Asian Paints

2532-9.60

Cipla

1380-14.70

Eicher Motors

7610-80.00

Nestle India

1406.3-9.70

Grasim Inds

3309-1.00

Hindalco Inds.

1006.5-3.50

Hind. Unilever

1975.713.70

ITC

264.351.35

Trent

2845.329.70

Larsen & Toubro

3978.53.50

M & M

3164.214.20

Reliance Industries

1331.228.70

Tata Consumer

1012.2-7.00

Tata Motors PVeh

312.50.50

Tata Steel

183.56-0.64

Wipro

1782.28

Apollo Hospitals

8673.5-18.50

Dr Reddy's Labs

1161.56.50

Titan Company

4983-44.00

SBI

1022.7-0.70

Shriram Finance

1041.9-2.30

Bharat Electron

408-0.60

Kotak Mah. Bank

425.64.45

Infosys

11321.70

Bajaj Finance

1055.56.50

Adani Enterp.

2941.840.80

Sun Pharma.Inds.

1901.3-14.70

JSW Steel

1301-7.00

HDFC Bank

715.058.40

TCS

2318.6-1.50

ICICI Bank

1429.8-0.20

Power Grid Corpn

265.35-0.25

Maruti Suzuki

12751-106.00

Axis Bank

1273.76.70

HCL Technologies

1306.2-12.80

O N G C

234.85-1.15

NTPC

331.50.60

Coal India

415.2-4.85

Bharti Airtel

1857.6-11.40

Tech Mahindra

1601.93.90

Jio Financial

238.531.08

Adani Ports

1703.4-3.10

HDFC Life Insur.

545.4511.95

SBI Life Insuran

175742.00

Max Healthcare

991.5-3.40

UltraTech Cem.

1130328.00

Bajaj Auto

11901-19.00

Bajaj Finserv

1974-18.10

Interglobe Aviat

4987.57.50

Eternal

323.4-1.40

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Reliance Industries 1,332.20 1,301.05 31.15 2.39
 1,332.20 
1,250.55
 Black 
  Up  1,611.20
HDFC Bank 715.50 704.00 11.50 1.63
 715.50 
698.50
 Black 
  Up  1,020.35
Trent 2,846.05 2,807.35 38.70 1.38
 2,846.05 
2,184.08
 Black 
  Up  3,782.69
Kotak Mah. Bank 425.75 420.00 5.75 1.37
 425.75 
345.40
 Black 
  Up  452.98
Adani Ports 1,705.00 1,686.60 18.40 1.09
 1,705.00 
1,293.10
 Black 
  Up  1,891.80
Hind. Unilever 1,974.40 1,956.15 18.25 0.93
 1,974.40 
1,951.00
 Black 
  Up  2,734.31
Bajaj Finance 1,054.80 1,045.10 9.70 0.93
 1,054.80 
788.40
 Black 
  Up  1,177.60
ITC 264.30 262.15 2.15 0.82
 264.30 
256.25
 Black 
  Up  426.50
M & M 3,163.40 3,140.00 23.40 0.75
 3,163.40 
2,896.30
 Black 
  Up  3,840.00
Interglobe Aviat 4,988.55 4,952.80 35.75 0.72
 4,988.55 
3,894.80
 Black 
  Up  5,958.75
Note : * LTP Stands for Last Traded Price as on 04-Sep-2026 12:24:59
Note : * Prev-Close Stands for Previous Close Price as on 03-Sep-2026 EOD

DJIA 53682.77
599.82 1.13%
S&P 500 7765.55
77.95 1.01%
HANG SENG 25171.10
-140.11 -0.55%
NIKKEI 225 64337.38
11.74 0.02%
FTSE 100 10831.87
75.42 0.70%
NIFTY 23940.50
67.05 0.28%
×
Ask Your Question
Chatboat icon
close
refresh