A+ A A- Skip to main content

Asian Paints

2582.7-70.90

Cipla

1411.92.70

Eicher Motors

797319.50

Nestle India

1447-49.50

Grasim Inds

3321.6-49.40

Hindalco Inds.

1028.613.15

Hind. Unilever

1991.123.70

ITC

263.98.40

Trent

2868.4-11.50

Larsen & Toubro

4027.7-17.20

M & M

3310.228.20

Reliance Industries

1308.531.50

Tata Consumer

1036.7-0.80

Tata Motors PVeh

314.65.75

Tata Steel

186.211.86

Wipro

181.12-3.38

Apollo Hospitals

8778.5-120.00

Dr Reddy's Labs

1169.415.00

Titan Company

5047-55.40

SBI

1042.8-17.20

Shriram Finance

1068-41.90

Bharat Electron

413.55-0.90

Kotak Mah. Bank

426.957.55

Infosys

1142.68.80

Bajaj Finance

1056.6-0.40

Adani Enterp.

2881.122.00

Sun Pharma.Inds.

1940.4-44.40

JSW Steel

1324.717.00

HDFC Bank

712.53.50

TCS

2347-52.30

ICICI Bank

1438.5-15.50

Power Grid Corpn

262.75-0.80

Maruti Suzuki

13382-165.00

Axis Bank

1272.5-27.50

HCL Technologies

1350.838.60

O N G C

235.123.32

NTPC

325.6-1.80

Coal India

401.750.00

Bharti Airtel

1863.451.50

Tech Mahindra

1631.23.20

Jio Financial

238.55-2.80

Adani Ports

1643.650.50

HDFC Life Insur.

542.85-0.50

SBI Life Insuran

1739-1.50

Max Healthcare

1012.4-29.70

UltraTech Cem.

1152878.00

Bajaj Auto

12421291.00

Bajaj Finserv

1976-45.00

Interglobe Aviat

5085.5-148.50

Eternal

327.7-0.40

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
HCL Technologies 1,354.00 1,309.00 45.00 3.44
 1,354.00 
1,030.00
 Black 
  Up  1,770.00
ITC 263.75 256.25 7.50 2.93
 263.75 
256.25
 Black 
  Up  426.50
Kotak Mah. Bank 427.50 418.25 9.25 2.21
 427.50 
345.40
 Black 
  Up  452.98
Bharti Airtel 1,865.00 1,830.00 35.00 1.91
 1,865.00 
1,745.00
 Black 
  Up  2,174.70
Reliance Industries 1,307.95 1,285.00 22.95 1.79
 1,307.95 
1,250.55
 Black 
  Up  1,611.20
Infosys 1,144.60 1,126.55 18.05 1.60
 1,144.60 
984.00
 Black 
  Up  1,727.85
Tata Steel 185.85 184.00 1.85 1.01
 185.85 
153.90
 Black 
  Up  224.40
HDFC Bank 712.85 709.00 3.85 0.54
 712.85 
698.50
 Black 
  Up  1,020.35
Adani Ports 1,643.70 1,635.00 8.70 0.53
 1,643.70 
1,293.10
 Black 
  Up  1,891.80
Tech Mahindra 1,632.30 1,625.20 7.10 0.44
 1,632.30 
1,304.25
 Black 
  Up  1,850.00
Note : * LTP Stands for Last Traded Price as on 01-Sep-2026 11:39:59
Note : * Prev-Close Stands for Previous Close Price as on 31-Aug-2026 EOD

DJIA 53227.35
-353.64 -0.66%
S&P 500 7711.10
-21.66 -0.28%
HANG SENG 25566.99
-17.81 -0.07%
NIKKEI 225 66147.06
-258.50 -0.39%
FTSE 100 10824.26
31.76 0.29%
NIFTY 24112.60
32.20 0.13%
×
Ask Your Question
Chatboat icon
close
refresh