A+ A A- Skip to main content

Asian Paints

2749.933.50

Cipla

1459.12.40

Eicher Motors

723394.00

Nestle India

1448.2-5.60

Grasim Inds

316322.60

Hindalco Inds.

95212.30

Hind. Unilever

2199.217.20

ITC

290.15-0.15

Trent

3326.436.10

Larsen & Toubro

4025-67.60

M & M

3150.320.30

Reliance Industries

1303.8-4.20

Tata Consumer

1103.212.30

Tata Motors PVeh

347.05-0.75

Tata Steel

186.351.18

Wipro

174.24.07

Apollo Hospitals

870485.50

Dr Reddy's Labs

1351.211.30

Titan Company

4449.951.30

SBI

1050.73.30

Shriram Finance

1067.219.10

Bharat Electron

413.1-3.15

Kotak Mah. Bank

400.2-0.25

Infosys

1038.553.20

Bajaj Finance

1014.7-0.20

Adani Enterp.

315814.40

Sun Pharma.Inds.

1873.16.90

JSW Steel

1221.85.60

HDFC Bank

798.051.90

TCS

206380.40

ICICI Bank

1398.618.80

Power Grid Corpn

288.150.60

Maruti Suzuki

14370-25.00

Axis Bank

1364-4.70

HCL Technologies

1081.747.50

O N G C

235.310.32

NTPC

358.80.90

Coal India

435.10.35

Bharti Airtel

1863.9-7.10

Tech Mahindra

1412.350.10

Jio Financial

239.61-0.40

Adani Ports

1871.122.90

SBI Life Insuran

1777-13.90

Max Healthcare

1133.3-6.60

UltraTech Cem.

1153781.00

Bajaj Auto

9770-72.00

Bajaj Finserv

1836.739.10

Interglobe Aviat

542425.00

Eternal

279.80.10

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Infosys 1,039.55 985.45 54.10 5.49
 1,039.55 
984.00
 Black 
  Up  1,727.85
HCL Technologies 1,078.95 1,034.90 44.05 4.26
 1,078.95 
1,030.00
 Black 
  Up  1,770.00
TCS 2,060.25 1,982.20 78.05 3.94
 2,060.25 
1,976.00
 Black 
  Up  3,489.85
Tech Mahindra 1,410.00 1,362.20 47.80 3.51
 1,410.00 
1,304.25
 Black 
  Up  1,850.00
Bajaj Finserv 1,835.85 1,797.65 38.20 2.12
 1,835.85 
1,598.15
 Black 
  Up  2,194.65
ICICI Bank 1,399.10 1,379.10 20.00 1.45
 1,399.10 
1,187.55
 Black 
  Up  1,494.10
Adani Ports 1,871.15 1,848.15 23.00 1.24
 1,871.15 
1,291.00
 Black 
  Up  1,881.10
Asian Paints 2,748.85 2,715.35 33.50 1.23
 2,748.85 
2,116.00
 Black 
  Up  2,985.50
Trent 3,329.00 3,290.45 38.55 1.17
 3,329.00 
2,184.08
 Black 
  Up  4,170.02
Titan Company 4,447.80 4,396.45 51.35 1.17
 4,447.80 
3,301.05
 Black 
  Up  4,601.10
Note : * LTP Stands for Last Traded Price as on 02-Jul-2026 13:14:59
Note : * Prev-Close Stands for Previous Close Price as on 01-Jul-2026 EOD

DJIA 52333.78
-6.42 -0.01%
S&P 500 7505.37
-14.99 -0.20%
HANG SENG 22881.03
-145.66 -0.63%
NIKKEI 225 68854.54
-1620.42 -2.30%
FTSE 100 10484.10
-13.02 -0.12%
NIFTY 24141.60
135.75 0.57%
×
Ask Your Question
close
refresh