Asian Paints

2906.4 27.00

Cipla

1532.1 6.30

Eicher Motors

6695 -160.00

Nestle India

1271.6 -3.60

Grasim Inds

2783.4 5.60

Hindalco Inds.

803.65 -8.30

Hind. Unilever

2427.7 20.10

ITC

408.15 2.45

Trent

4391.2 64.80

Larsen & Toubro

4004.4 1.90

M & M

3698.6 -0.90

Reliance Industr

1518.9 8.00

Tata Consumer

1157.8 3.00

Tata Motors PVeh

391.2 -6.75

Tata Steel

174.26 -2.39

Wipro

244.37 -0.96

Apollo Hospitals

7420.5 -20.00

Dr Reddy's Labs

1246 11.10

Titan Company

3829.2 -10.00

SBI

967.85 13.85

Shriram Finance

809.3 -4.70

Bharat Electron

426.85 7.05

Kotak Mah. Bank

2079.7 4.50

Infosys

1502.8 -39.00

Bajaj Finance

1018.5 13.10

Adani Enterp.

2516.8 28.60

Sun Pharma.Inds.

1757.1 19.70

JSW Steel

1167.8 -16.10

HDFC Bank

989.6 2.95

TCS

3106 0.30

ICICI Bank

1373 -12.90

Power Grid Corpn

271.3 1.45

Maruti Suzuki

15684 -65.00

Axis Bank

1241.6 16.40

HCL Technologies

1594.6 -3.90

O N G C

247.6 -3.25

NTPC

328.45 1.50

Coal India

386.95 3.75

Bharti Airtel

2100.7 8.90

Tech Mahindra

1439.2 -12.20

Jio Financial

314.9 4.20

Adani Ports

1512.7 13.70

HDFC Life Insur.

773.7 -8.50

SBI Life Insuran

2000.9 13.00

Max Healthcare

1103.1 5.10

UltraTech Cem.

11874 -60.00

Bajaj Auto

8843 -24.50

Bajaj Finserv

2065.8 9.60

Interglobe Aviat

5908.5 3.00

Eternal Ltd

303.75 6.00

Tata Motors

317.6 -3.15

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Eternal Ltd 303.55 297.70 5.85 1.97
 303.55 
189.60
 Black 
  Up  368.40
Bharat Electron 426.95 419.80 7.15 1.70
 426.95 
240.15
 Black 
  Up  435.95
Trent 4,389.40 4,321.95 67.45 1.56
 4,389.40 
4,264.05
 Black 
  Up  7,490.00
Axis Bank 1,242.75 1,224.90 17.85 1.46
 1,242.75 
934.00
 Black 
  Up  1,275.70
SBI 967.35 954.55 12.80 1.34
 967.35 
679.65
 Black 
  Up  971.15
Bajaj Finance 1,018.20 1,005.15 13.05 1.30
 1,018.20 
645.31
 Black 
  Up  1,102.45
Sun Pharma.Inds. 1,756.40 1,735.80 20.60 1.19
 1,756.40 
1,547.25
 Black 
  Up  1,910.00
Asian Paints 2,906.40 2,879.10 27.30 0.95
 2,906.40 
2,125.00
 Black 
  Up  2,909.30
Adani Ports 1,511.70 1,497.80 13.90 0.93
 1,511.70 
993.85
 Black 
  Up  1,523.45
Hind. Unilever 2,426.75 2,407.30 19.45 0.81
 2,426.75 
2,136.00
 Black 
  Up  2,779.70
Note : * LTP Stands for Last Traded Price as on 14-Nov-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 13-Nov-2025 EOD

DJIA 47163.83
-314.39 -0.66%
S&P 500 6754.35
-4.14 -0.06%
HANG SENG 26572.47
-500.56 -1.85%
NIKKEI 225 50333.56
-948.27 -1.85%
FTSE 100 9693.83
-113.85 -1.16%
NIFTY 25910.05
30.90 0.12%
×
Ask Your Question
close
refresh