A+ A A- Skip to main content

Asian Paints

266626.20

Cipla

1414.1-7.90

Eicher Motors

8052-3.00

Nestle India

1469.3-9.70

Grasim Inds

3277.1-12.50

Hindalco Inds.

1048.6-2.45

Hind. Unilever

2033.99.70

ITC

271.950.55

Trent

2935.15.10

Larsen & Toubro

4095-24.00

M & M

3433.3-9.70

Reliance Industries

1309.5-7.50

Tata Consumer

1053.9-6.60

Tata Motors PVeh

315.451.20

Tata Steel

186.21-0.73

Wipro

179.95-0.14

Apollo Hospitals

8797-92.00

Dr Reddy's Labs

1193.80.30

Titan Company

5116.1-8.70

SBI

1060.612.60

Shriram Finance

1124-14.50

Bharat Electron

409.55-3.70

Kotak Mah. Bank

407.45.80

Infosys

1131.9-12.10

Bajaj Finance

1090.53.10

Adani Enterp.

31144.00

Sun Pharma.Inds.

1920.6-1.40

JSW Steel

1317.6-2.70

HDFC Bank

726.4-1.10

TCS

2292.7-3.50

ICICI Bank

1444.321.60

Power Grid Corpn

269.6-1.40

Maruti Suzuki

13670-8.00

Axis Bank

1245.310.30

HCL Technologies

1314-1.80

O N G C

232.41-1.59

NTPC

342.12.25

Coal India

404.80.80

Bharti Airtel

1925.2-21.80

Tech Mahindra

1595.6-4.30

Jio Financial

243.90.75

Adani Ports

1713.110.40

HDFC Life Insur.

551.95.20

SBI Life Insuran

1775.920.90

Max Healthcare

1012-4.00

UltraTech Cem.

1162989.00

Bajaj Auto

11875-52.00

Bajaj Finserv

201410.00

Interglobe Aviat

525840.00

Eternal

329.2-1.80

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Kotak Mah. Bank 407.75 402.00 5.75 1.43
 407.75 
345.40
 Black 
  Up  452.98
Eternal 329.65 325.20 4.45 1.37
 329.65 
212.55
 Black 
  Up  368.40
ICICI Bank 1,441.50 1,423.00 18.50 1.30
 1,441.50 
1,187.55
 Black 
  Up  1,479.90
SBI 1,060.60 1,047.00 13.60 1.30
 1,060.60 
798.60
 Black 
  Up  1,234.80
Adani Ports 1,717.00 1,695.00 22.00 1.30
 1,717.00 
1,293.10
 Black 
  Up  1,891.80
Bajaj Finserv 2,020.20 1,996.00 24.20 1.21
 2,020.20 
1,598.15
 Black 
  Up  2,194.65
Bajaj Finance 1,093.95 1,081.05 12.90 1.19
 1,093.95 
788.40
 Black 
  Up  1,177.60
NTPC 343.90 339.90 4.00 1.18
 343.90 
315.55
 Black 
  Up  414.40
UltraTech Cem. 11,666.30 11,535.00 131.30 1.14
 11,666.30 
10,329.00
 Black 
  Up  13,104.00
Asian Paints 2,667.50 2,639.80 27.70 1.05
 2,667.50 
2,116.00
 Black 
  Up  2,985.50
Note : * LTP Stands for Last Traded Price as on 26-Aug-2026 09:34:59
Note : * Prev-Close Stands for Previous Close Price as on 25-Aug-2026 EOD

DJIA 53588.00
149.84 0.28%
S&P 500 7696.83
22.97 0.30%
HANG SENG 25511.11
-6.23 -0.02%
NIKKEI 225 65802.43
274.34 0.42%
FTSE 100 10884.15
29.83 0.27%
NIFTY 24344.65
10.10 0.04%
×
Ask Your Question
Chatboat icon
close
refresh