Asian Paints

2778.4 -12.50

Cipla

1494.1 -5.50

Eicher Motors

7152 90.50

Nestle India

1229.1 -11.50

Grasim Inds

2796.3 -2.80

Hindalco Inds.

846.9 9.75

Hind. Unilever

2273.2 -7.90

ITC

400.75 -0.95

Trent

4058.1 -50.60

Larsen & Toubro

4050.9 -12.90

M & M

3600.9 -20.10

Reliance Industr

1544.4 2.10

Tata Consumer

1181.3 11.40

Tata Motors PVeh

348.35 2.90

Tata Steel

170 0.17

Wipro

261.35 2.13

Apollo Hospitals

6949 -102.50

Dr Reddy's Labs

1270.5 -6.40

Titan Company

3905.1 -24.40

SBI

977.25 16.10

Shriram Finance

861.65 13.25

Bharat Electron

386 -2.00

Kotak Mah. Bank

2165.7 -16.70

Infosys

1605.7 12.80

Bajaj Finance

1000.1 1.70

Adani Enterp.

2235.4 -12.50

Sun Pharma.Inds.

1790 8.70

JSW Steel

1079.8 -2.80

HDFC Bank

982.5 -11.80

TCS

3217 11.90

ICICI Bank

1351.9 -14.10

Power Grid Corpn

261.8 1.45

Maruti Suzuki

16396 42.00

Axis Bank

1229.7 10.10

HCL Technologies

1655.4 3.70

O N G C

232.67 0.46

NTPC

320.95 -0.05

Coal India

383.35 1.75

Bharti Airtel

2106 4.00

Tech Mahindra

1576 -2.20

Jio Financial

293.1 -2.15

Adani Ports

1486.6 -12.40

HDFC Life Insur.

751.95 -12.40

SBI Life Insuran

1999 -37.00

Max Healthcare

1031.4 -41.60

UltraTech Cem.

11540 12.00

Bajaj Auto

8927 -81.00

Bajaj Finserv

2017.6 -17.60

Interglobe Aviat

4973 -1.00

Eternal

285.25 0.80

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
SBI 976.30 961.40 14.90 1.55
 976.30 
679.65
 Black 
  Up  999.10
Axis Bank 1,229.50 1,219.65 9.85 0.81
 1,229.50 
934.00
 Black 
  Up  1,304.00
Tata Motors PVeh 347.90 345.50 2.40 0.69
 347.90 
328.44
 Black 
  Up  490.32
Infosys 1,603.05 1,592.35 10.70 0.67
 1,603.05 
1,307.10
 Black 
  Up  1,999.25
Sun Pharma.Inds. 1,792.40 1,782.80 9.60 0.54
 1,792.40 
1,547.25
 Black 
  Up  1,910.00
TCS 3,218.00 3,204.55 13.45 0.42
 3,218.00 
2,867.55
 Black 
  Up  4,473.00
Power Grid Corpn 261.50 260.45 1.05 0.40
 261.50 
247.50
 Black 
  Up  336.20
UltraTech Cem. 11,565.00 11,525.90 39.10 0.34
 11,565.00 
10,053.00
 Black 
  Up  13,101.80
Maruti Suzuki 16,398.45 16,349.95 48.50 0.30
 16,398.45 
10,725.00
 Black 
  Up  16,673.90
Eternal 285.15 284.35 0.80 0.28
 285.15 
189.60
 Black 
  Up  368.40
Note : * LTP Stands for Last Traded Price as on 17-Dec-2025 13:29:59
Note : * Prev-Close Stands for Previous Close Price as on 16-Dec-2025 EOD

DJIA 48129.39
-308.18 -0.64%
S&P 500 6819.35
-18.16 -0.27%
HANG SENG 25235.42
-393.47 -1.54%
NIKKEI 225 49518.65
135.36 0.27%
FTSE 100 9668.67
-82.64 -0.85%
NIFTY 25808.65
-51.45 -0.20%
×
Ask Your Question
close
refresh