A+ A A- Skip to main content

Asian Paints

2519-17.50

Cipla

14090.70

Eicher Motors

762071.00

Nestle India

12709.10

Grasim Inds

3111.5-3.40

Hindalco Inds.

956.35-7.65

Hind. Unilever

1993.519.50

ITC

284.650.60

Trent

319414.00

Larsen & Toubro

4181.222.00

M & M

3374.9-24.10

Reliance Industries

1341.21.50

Tata Consumer

1082.4-2.90

Tata Motors PVeh

294.6-2.65

Tata Steel

188.190.19

Apollo Hospitals

860489.00

Dr Reddy's Labs

1391.14.50

Titan Company

4880-41.90

SBI

1080.65-5.85

Shriram Finance

979.25-24.55

Bharat Electron

404.75-0.05

Kotak Mah. Bank

487.7-2.70

Infosys

1152.21.00

Bajaj Finance

1108.7-6.30

Adani Enterp.

2730.7-10.80

Sun Pharma.Inds.

191126.00

JSW Steel

1352.40.30

HDFC Bank

804.75-7.55

TCS

2440.4-2.00

ICICI Bank

1580-10.00

Power Grid Corpn

259.70.25

Maruti Suzuki

12964-60.00

Axis Bank

1334.7-8.20

HCL Technologies

1394.613.80

O N G C

225.851.35

NTPC

321.45-1.55

Coal India

4050.70

Bharti Airtel

2104.98.90

Tech Mahindra

178713.00

Jio Financial

228.97-2.23

BSE

393020.90

Adani Ports

1918.5-11.50

HDFC Life Insur.

594.1-3.70

SBI Life Insuran

1793.2-26.30

Max Healthcare

948.62.30

UltraTech Cem.

12254-83.00

Bajaj Auto

10926-19.00

Bajaj Finserv

1866.2-20.90

Interglobe Aviat

5610-50.00

Eternal

365.51.15

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name LTP() Prev Close() Change() Change(%) 52 Week Range ()
Hind. Unilever 1,990.00 1,961.10 28.90 1.47
 1,990.00 
1,758.60
 Black 
  Up  2,479.70
HCL Technologies 1,392.60 1,378.00 14.60 1.06
 1,392.60 
1,030.00
 Black 
  Up  1,770.00
Tech Mahindra 1,786.35 1,769.30 17.05 0.96
 1,786.35 
1,304.25
 Black 
  Up  1,859.90
Sun Pharma.Inds. 1,902.15 1,886.80 15.35 0.81
 1,902.15 
1,583.60
 Black 
  Up  2,047.55
Bharti Airtel 2,106.00 2,092.00 14.00 0.67
 2,106.00 
1,726.05
 Black 
  Up  2,174.70
Reliance Industries 1,340.00 1,334.10 5.90 0.44
 1,340.00 
1,152.30
 Black 
  Up  1,611.20
Tata Steel 187.80 187.20 0.60 0.32
 187.80 
160.00
 Black 
  Up  224.40
Eternal 365.15 364.00 1.15 0.32
 365.15 
212.55
 Black 
  Up  372.00
Power Grid Corpn 259.60 258.80 0.80 0.31
 259.60 
242.30
 Black 
  Up  324.80
TCS 2,435.40 2,428.50 6.90 0.28
 2,435.40 
1,976.00
 Black 
  Up  3,336.70
Note : * LTP Stands for Last Traded Price as on 13-Nov-2026 10:54:59
Note : * Prev-Close Stands for Previous Close Price as on 12-Nov-2026 EOD

DJIA 52431.30
-76.19 -0.15%
S&P 500 7621.14
-19.24 -0.25%
HANG SENG 23981.00
-334.93 -1.38%
NIKKEI 225 60763.20
-485.39 -0.79%
FTSE 100 10863.06
27.59 0.25%
NIFTY 25242.25
-57.10 -0.23%
×
Ask Your Question
Chatboat icon
close
refresh