A+ A A- Skip to main content

Asian Paints

24901.00

Cipla

1373.610.50

Eicher Motors

7667-67.50

Nestle India

1383.1-9.90

Grasim Inds

3315.415.40

Hindalco Inds.

1011.1-15.80

Hind. Unilever

1942-3.00

ITC

260.2-0.60

Trent

2801-19.00

Larsen & Toubro

3924.51.90

M & M

3125.6-24.40

Reliance Industries

1271.5-7.50

Tata Consumer

1000.2-0.80

Tata Motors PVeh

301.95-1.05

Tata Steel

185.54-3.21

Wipro

166.34-0.66

Apollo Hospitals

8931-36.00

Dr Reddy's Labs

1141.4-3.60

Titan Company

5001-4.00

SBI

1004.54.00

Shriram Finance

10367.00

Bharat Electron

402.5-3.50

Kotak Mah. Bank

414.40.40

Infosys

1031.5-3.50

Bajaj Finance

1040.91.60

Adani Enterp.

3074.2-30.50

Sun Pharma.Inds.

1850.1-14.80

JSW Steel

1296.5-13.50

HDFC Bank

692.35.20

TCS

2197.4-10.60

ICICI Bank

1382.4-6.70

Maruti Suzuki

12612-6.00

Axis Bank

1246.27.70

HCL Technologies

1203.8-26.00

O N G C

236.212.19

NTPC

334.45-0.05

Coal India

433.152.15

Bharti Airtel

1838.523.80

Tech Mahindra

1516.88.80

Jio Financial

230.38-0.62

Adani Ports

1765.3-9.70

HDFC Life Insur.

523.59.50

SBI Life Insuran

1693.89.80

Max Healthcare

1033-4.50

UltraTech Cem.

1094040.00

Bajaj Auto

11698-92.00

Bajaj Finserv

1932.65.60

Interglobe Aviat

4930-45.00

Eternal

320.650.05

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Power Grid Corpn 270.95 265.95 5.00 1.88
 270.95 
250.05
 Black 
  Up  324.80
Bharti Airtel 1,840.00 1,818.80 21.20 1.17
 1,840.00 
1,745.00
 Black 
  Up  2,174.70
Tech Mahindra 1,516.20 1,502.25 13.95 0.93
 1,516.20 
1,304.25
 Black 
  Up  1,850.00
HDFC Bank 692.45 687.25 5.20 0.76
 692.45 
686.20
 Black 
  Up  1,020.35
Axis Bank 1,247.00 1,239.50 7.50 0.61
 1,247.00 
1,048.70
 Black 
  Up  1,418.30
UltraTech Cem. 10,947.05 10,896.00 51.05 0.47
 10,947.05 
10,329.00
 Black 
  Up  13,104.00
Asian Paints 2,490.60 2,482.10 8.50 0.34
 2,490.60 
2,116.00
 Black 
  Up  2,985.50
Bajaj Finserv 1,932.50 1,927.00 5.50 0.29
 1,932.50 
1,598.15
 Black 
  Up  2,194.65
Eternal 320.85 320.00 0.85 0.27
 320.85 
212.55
 Black 
  Up  368.40
NTPC 334.10 333.25 0.85 0.26
 334.10 
315.55
 Black 
  Up  414.40
Note : * LTP Stands for Last Traded Price as on 10-Sep-2026 14:09:59
Note : * Prev-Close Stands for Previous Close Price as on 09-Sep-2026 EOD

DJIA 52403.42
-403.65 -0.76%
S&P 500 7657.83
-36.69 -0.48%
HANG SENG 25255.42
-61.77 -0.24%
NIKKEI 225 65056.24
-86.54 -0.13%
FTSE 100 10664.98
-146.68 -1.36%
NIFTY 23417.90
-13.60 -0.06%
×
Ask Your Question
Chatboat icon
close
refresh