A+ A A- Skip to main content

Asian Paints

2645.2-22.30

Cipla

1440.12.20

Eicher Motors

759826.00

Nestle India

1402.620.00

Grasim Inds

3126.6-1.30

Hindalco Inds.

953.2-23.40

Hind. Unilever

2174.216.40

ITC

290-0.35

Trent

3216.2-30.80

Larsen & Toubro

4216.434.70

M & M

3182.2117.70

Reliance Industries

1318.14.50

Tata Consumer

1131.333.20

Tata Motors PVeh

353.23.50

Tata Steel

188.71-1.45

Wipro

1750.52

Apollo Hospitals

859218.50

Dr Reddy's Labs

1350.522.10

Titan Company

4291.3-32.50

SBI

1045.410.80

Shriram Finance

1031.812.80

Bharat Electron

407.2-6.35

Kotak Mah. Bank

4093.05

Infosys

1041.2-15.40

Bajaj Finance

980.4-10.55

Adani Enterp.

3038-31.70

Sun Pharma.Inds.

1862.8-11.60

JSW Steel

1231-0.20

HDFC Bank

796.33.10

TCS

2094.7-14.30

ICICI Bank

1387.513.90

Power Grid Corpn

283.9-7.00

Maruti Suzuki

13745497.00

Axis Bank

1377.2-7.30

HCL Technologies

1100.7-13.20

O N G C

233.1-6.90

NTPC

352.05-5.00

Coal India

435.4-6.35

Bharti Airtel

1850.7-26.60

Tech Mahindra

1437.1-24.50

Jio Financial

239.430.56

Adani Ports

1796-17.30

HDFC Life Insur.

585.45-6.30

SBI Life Insuran

1744.9-22.80

Max Healthcare

1123.3541.65

UltraTech Cem.

1148959.00

Bajaj Auto

984393.00

Bajaj Finserv

1764.6-15.90

Interglobe Aviat

5450242.80

Eternal

255.15-1.20

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Interglobe Aviat 5,449.65 5,203.50 246.15 4.73
 5,449.65 
3,894.80
 Black 
  Up  6,225.05
M & M 3,181.80 3,064.60 117.20 3.82
 3,181.80 
2,896.30
 Black 
  Up  3,840.00
Maruti Suzuki 13,741.75 13,252.10 489.65 3.69
 13,741.75 
12,202.10
 Black 
  Up  17,371.60
SBI 1,045.15 1,034.65 10.50 1.01
 1,045.15 
786.55
 Black 
  Up  1,234.80
ICICI Bank 1,387.90 1,374.00 13.90 1.01
 1,387.90 
1,187.55
 Black 
  Up  1,494.10
Larsen & Toubro 4,219.95 4,182.20 37.75 0.90
 4,219.95 
3,288.65
 Black 
  Up  4,440.00
Kotak Mah. Bank 409.00 406.00 3.00 0.74
 409.00 
345.40
 Black 
  Up  452.98
Hind. Unilever 2,173.25 2,157.80 15.45 0.72
 2,173.25 
2,023.05
 Black 
  Up  2,734.31
UltraTech Cem. 11,493.30 11,438.45 54.85 0.48
 11,493.30 
10,329.00
 Black 
  Up  13,104.00
HDFC Bank 796.05 793.15 2.90 0.37
 796.05 
726.75
 Black 
  Up  1,020.35
Note : * LTP Stands for Last Traded Price as on 25-Jun-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 24-Jun-2026 EOD

DJIA 51927.61
57.71 0.11%
S&P 500 7374.18
-5.04 -0.07%
HANG SENG 23076.92
-335.27 -1.43%
NIKKEI 225 69065.93
-3300.41 -4.56%
FTSE 100 10536.79
75.16 0.72%
NIFTY 24056.00
34.35 0.14%
×
Ask Your Question
close
refresh