A+ A A- Skip to main content

Asian Paints

2646.41.20

Cipla

146726.90

Eicher Motors

7398.5-199.50

Nestle India

1395-7.60

Grasim Inds

3090.3-36.30

Hindalco Inds.

968.615.40

Hind. Unilever

2161.6-12.60

ITC

2900.00

Trent

3264.848.60

Larsen & Toubro

4176.4-40.00

M & M

3092-90.20

Reliance Industries

1296-22.10

Tata Consumer

1115.8-15.50

Tata Motors PVeh

346.55-6.65

Tata Steel

189.670.96

Wipro

175.20.20

Apollo Hospitals

8681.589.50

Dr Reddy's Labs

138231.50

Titan Company

4292.61.30

SBI

1034.85-10.55

Shriram Finance

1041.19.30

Bharat Electron

406.9-0.30

Kotak Mah. Bank

395.95-13.05

Infosys

1034.5-6.70

Bajaj Finance

983.93.50

Adani Enterp.

2988-50.00

Sun Pharma.Inds.

1874.411.60

JSW Steel

1233.82.80

HDFC Bank

796.70.40

TCS

2080-14.70

ICICI Bank

1386.2-1.30

Power Grid Corpn

287.13.20

Maruti Suzuki

13435-310.00

Axis Bank

1372-5.20

HCL Technologies

1094.4-6.30

O N G C

232.15-0.95

NTPC

3563.95

Coal India

441.255.85

Bharti Airtel

1835.1-15.60

Tech Mahindra

14424.90

Jio Financial

236.21-3.22

Adani Ports

1784.6-11.40

HDFC Life Insur.

581.6-3.85

SBI Life Insuran

1740-4.90

Max Healthcare

1149.926.55

UltraTech Cem.

11361-128.00

Bajaj Auto

9648-195.00

Bajaj Finserv

1761.2-3.40

Interglobe Aviat

5321.4-128.60

Eternal

258.753.60

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Eternal 258.95 255.25 3.70 1.45
 258.95 
212.55
 Black 
  Up  368.40
Trent 3,262.00 3,217.25 44.75 1.39
 3,262.00 
2,184.08
 Black 
  Up  4,172.69
NTPC 356.15 352.15 4.00 1.14
 356.15 
315.55
 Black 
  Up  414.40
Power Grid Corpn 287.00 283.95 3.05 1.07
 287.00 
250.05
 Black 
  Up  324.80
Sun Pharma.Inds. 1,876.55 1,862.15 14.40 0.77
 1,876.55 
1,547.25
 Black 
  Up  1,917.15
Bajaj Finance 985.45 979.90 5.55 0.57
 985.45 
788.40
 Black 
  Up  1,102.45
Tech Mahindra 1,443.80 1,436.65 7.15 0.50
 1,443.80 
1,304.25
 Black 
  Up  1,850.00
Tata Steel 189.50 188.70 0.80 0.42
 189.50 
152.55
 Black 
  Up  224.40
HDFC Bank 797.10 796.05 1.05 0.13
 797.10 
726.75
 Black 
  Up  1,020.35
Titan Company 4,294.25 4,289.65 4.60 0.11
 4,294.25 
3,301.05
 Black 
  Up  4,601.10
Note : * LTP Stands for Last Traded Price as on 29-Jun-2026 13:54:59
Note : * Prev-Close Stands for Previous Close Price as on 25-Jun-2026 EOD

DJIA 51823.54
-118.08 -0.23%
S&P 500 7358.68
-19.81 -0.27%
HANG SENG 22671.87
-405.05 -1.76%
NIKKEI 225 69178.80
-182.08 -0.26%
FTSE 100 10515.14
-14.75 -0.14%
NIFTY 23938.75
-117.25 -0.49%
×
Ask Your Question
close
refresh