Adani Enterp.

2599.1 -12.10

Adani Ports

1424.4 -6.70

Apollo Hospitals

7553.5 -11.50

Asian Paints

2424.2 -6.70

Axis Bank

1177.6 6.50

Bajaj Auto

8433 50.50

Bajaj Finance

925.3 15.15

Bajaj Finserv

1994.4 13.70

Bharat Electron

427.55 1.30

Bharti Airtel

2017.2 -2.10

Cipla

1513.3 4.60

Coal India

386.1 -0.35

Dr Reddy's Labs

1307.4 16.10

Eicher Motors

5629 -87.00

Eternal Ltd

261.4 0.55

Grasim Inds

2805.9 -11.70

HCL Technologies

1725.9 14.00

HDFC Bank

1989.3 2.20

HDFC Life Insur.

785.1 -0.75

Hero Motocorp

4345 34.40

Hind. Unilever

2339.3 25.90

Hindalco Inds.

699.45 6.60

ICICI Bank

1442.8 16.90

IndusInd Bank

856.25 -6.15

Infosys

1640.7 22.00

ITC

412.55 -0.80

JSW Steel

1041.4 -4.70

Kotak Mah. Bank

2129.8 3.20

Larsen & Toubro

3594.6 11.70

M & M

3162.5 -11.90

Maruti Suzuki

12646 -106.00

Nestle India

2392.8 4.40

NTPC

335.5 0.90

O N G C

245.24 1.19

Power Grid Corpn

294 0.30

Reliance Industr

1527.3 9.50

SBI Life Insuran

1799.7 -10.50

Shriram Finance

676.15 0.75

St Bk of India

811.85 4.75

Sun Pharma.Inds.

1676.3 -3.40

Tata Consumer

1089.7 0.30

Tata Motors

689.05 -1.35

Tata Steel

163.01 -2.90

TCS

3419.8 19.00

Tech Mahindra

1655.2 -16.70

Titan Company

3686.9 8.20

Trent

5456 -735.00

UltraTech Cem.

12506 108.00

Wipro

270.05 3.00

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bajaj Finance 925.25 910.70 14.55 1.60
 925.25 
642.61
 Black 
  Up  978.59
Infosys 1,640.20 1,618.15 22.05 1.36
 1,640.20 
1,307.10
 Black 
  Up  2,006.80
Hind. Unilever 2,339.80 2,312.20 27.60 1.19
 2,339.80 
2,136.00
 Black 
  Up  3,034.50
ICICI Bank 1,442.65 1,426.20 16.45 1.15
 1,442.65 
1,153.30
 Black 
  Up  1,471.10
UltraTech Cem. 12,505.60 12,393.65 111.95 0.90
 12,505.60 
10,053.00
 Black 
  Up  12,579.40
HCL Technologies 1,725.35 1,710.70 14.65 0.86
 1,725.35 
1,304.00
 Black 
  Up  2,011.00
Bajaj Finserv 1,993.80 1,980.35 13.45 0.68
 1,993.80 
1,523.75
 Black 
  Up  2,134.45
Axis Bank 1,177.55 1,170.30 7.25 0.62
 1,177.55 
934.00
 Black 
  Up  1,339.55
TCS 3,420.95 3,400.75 20.20 0.59
 3,420.95 
3,060.25
 Black 
  Up  4,585.90
St Bk of India 811.85 807.10 4.75 0.59
 811.85 
679.65
 Black 
  Up  898.80
Note : * LTP Stands for Last Traded Price as on 04-Jul-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 03-Jul-2025 EOD

DJIA 44849.54
344.11 0.77%
S&P 500 6300.35
51.93 0.83%
HANG SENG 23916.07
-153.88 -0.64%
NIKKEI 225 39792.23
6.33 0.02%
FTSE 100 8822.91
-0.29 0.00%
NIFTY 25461.00
55.70 0.22%
×
Ask Your Question
close
refresh