Adani Enterp.

1750.45down-arrow10.05

Adani Ports

631.9down-arrow-4.75

Apollo Hospitals

4310.9down-arrow-52.10

Asian Paints

2761.65down-arrow-8.85

Axis Bank

858.5down-arrow15.90

B P C L

344.3down-arrow4.45

Bajaj Auto

3884.75down-arrow5.45

Bajaj Finance

5616.75down-arrow-8.45

Bajaj Finserv

1266.5down-arrow20.45

Bharti Airtel

749down-arrow5.40

Britannia Inds.

4322.15down-arrow45.95

Cipla

900.5down-arrow12.80

Coal India

213.65down-arrow0.70

Divi's Lab.

2823.35down-arrow3.10

Dr Reddy's Labs

4622.75down-arrow54.95

Eicher Motors

2948.85down-arrow15.15

Grasim Inds

1632.7down-arrow1.00

H D F C

2625.5down-arrow22.45

HCL Technologies

1085.25down-arrow17.75

HDFC Bank

1609.55down-arrow21.75

HDFC Life Insur.

499.2down-arrow3.25

Hero Motocorp

2347.35down-arrow43.20

Hind. Unilever

2560.35down-arrow29.50

Hindalco Inds.

405.35down-arrow6.30

ICICI Bank

877.25down-arrow26.25

IndusInd Bank

1067.95down-arrow10.85

Infosys

1427.95down-arrow44.40

ITC

383.5down-arrow0.75

JSW Steel

688.1down-arrow9.20

Kotak Mah. Bank

1732.85down-arrow11.80

Larsen & Toubro

2164.2down-arrow16.75

M & M

1158.7down-arrow14.40

Maruti Suzuki

8292.15down-arrow-3.15

Nestle India

19704.5down-arrow651.55

NTPC

175.1down-arrow1.10

O N G C

151.05down-arrow1.70

Power Grid Corpn

225.7down-arrow3.25

Reliance Industr

2331.05down-arrow96.35

SBI Life Insuran

1101.1down-arrow2.40

St Bk of India

523.75down-arrow7.25

Sun Pharma.Inds.

983.1down-arrow-8.80

Tata Consumer

708.85down-arrow11.30

Tata Motors

420.8down-arrow11.60

Tata Steel

104.5down-arrow0.90

TCS

3205.9down-arrow67.00

Tech Mahindra

1101.85down-arrow20.75

Titan Company

2514.9down-arrow-0.15

UltraTech Cem.

7622.15down-arrow51.40

UPL

717.65down-arrow10.25

Wipro

365.25down-arrow6.20

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Reliance Industr 2,331.05 2,235.25 95.80 4.29
 2,331.05 
2,180.00
 Black 
  Up  2,855.00
Nestle India 19,691.85 19,063.45 628.40 3.30
 19,691.85 
16,000.00
 Black 
  Up  21,053.00
Infosys 1,427.70 1,383.50 44.20 3.19
 1,427.70 
1,355.50
 Black 
  Up  1,912.90
ICICI Bank 877.20 851.00 26.20 3.08
 877.20 
670.35
 Black 
  Up  958.00
Tata Motors 420.60 409.15 11.45 2.80
 420.60 
366.05
 Black 
  Up  494.50
TCS 3,205.80 3,138.10 67.70 2.16
 3,205.80 
2,926.00
 Black 
  Up  3,835.50
Tech Mahindra 1,101.85 1,081.25 20.60 1.91
 1,101.85 
944.10
 Black 
  Up  1,522.60
Axis Bank 858.45 843.00 15.45 1.83
 858.45 
618.10
 Black 
  Up  970.45
HCL Technologies 1,086.20 1,066.90 19.30 1.81
 1,086.20 
875.65
 Black 
  Up  1,203.00
Wipro 365.30 358.85 6.45 1.80
 365.30 
355.00
 Black 
  Up  609.40
Note : * LTP Stands for Last Traded Price as on 31-Mar-2023 EOD
Note : * Prev-Close Stands for Previous Close Price as on 29-Mar-2023 EOD

NASDAQ 12221.91
208.44 1.74%
DJIA 33274.15
415.12 1.26%
S&P 500 4109.31
58.48 1.44%
HANG SENG 20400.11
90.98 0.45%
NIKKEI 225 28041.48
258.55 0.93%
STRAITS TIMES 3258.90
1.72 0.05%
FTSE 100 7631.74
11.31 0.15%
KLSE COMPOSITE 1422.59
-2.02 -0.14%
JAKARTA COMPOSITE 6805.28
-3.67 -0.05%
BSE SENSEX 58991.52
1031.43 1.78%
NIFTY 17359.75
279.05 1.63%
×
Ask Your Question
close
refresh