A+ A A- Skip to main content

Asian Paints

2744.528.10

Cipla

1456-0.70

Eicher Motors

7250111.00

Nestle India

1446.2-7.60

Grasim Inds

3169.228.80

Hindalco Inds.

949.29.50

Hind. Unilever

2210.628.60

ITC

289.9-0.40

Trent

3317.827.50

Larsen & Toubro

4059.4-33.20

M & M

3175.445.40

Reliance Industries

1303.5-4.50

Tata Consumer

1107.216.30

Tata Motors PVeh

345.95-1.85

Tata Steel

187.672.50

Wipro

1743.87

Apollo Hospitals

869677.50

Dr Reddy's Labs

1345.75.80

Titan Company

4481.182.50

SBI

1051.64.20

Shriram Finance

1066.718.60

Bharat Electron

415.05-1.20

Kotak Mah. Bank

399.3-1.15

Infosys

1040.955.60

Bajaj Finance

1018.43.50

Adani Enterp.

3177.533.90

Sun Pharma.Inds.

18714.80

JSW Steel

1223.87.60

HDFC Bank

795.9-0.25

TCS

2068.185.50

ICICI Bank

140020.20

Power Grid Corpn

288.20.65

Maruti Suzuki

14348-47.00

Axis Bank

1362.6-6.10

HCL Technologies

1078.143.90

O N G C

235.960.97

NTPC

358.250.35

Coal India

438.94.15

Bharti Airtel

18754.00

Tech Mahindra

1421.359.10

Jio Financial

239.73-0.28

Adani Ports

1883.235.00

HDFC Life Insur.

571.351.40

SBI Life Insuran

1784.4-6.50

Max Healthcare

1127.4-12.50

UltraTech Cem.

1153680.00

Bajaj Auto

985715.00

Bajaj Finserv

1855.758.10

Interglobe Aviat

544445.00

Eternal

279.70.00

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Infosys 1,043.00 985.45 57.55 5.84
 1,043.00 
984.00
 Black 
  Up  1,727.85
Tech Mahindra 1,425.00 1,362.20 62.80 4.61
 1,425.00 
1,304.25
 Black 
  Up  1,850.00
HCL Technologies 1,080.90 1,034.90 46.00 4.44
 1,080.90 
1,030.00
 Black 
  Up  1,770.00
TCS 2,070.00 1,982.20 87.80 4.43
 2,070.00 
1,976.00
 Black 
  Up  3,489.85
Bajaj Finserv 1,860.00 1,797.65 62.35 3.47
 1,860.00 
1,598.15
 Black 
  Up  2,194.65
M & M 3,188.80 3,129.80 59.00 1.89
 3,188.80 
2,896.30
 Black 
  Up  3,840.00
Adani Ports 1,881.20 1,848.15 33.05 1.79
 1,881.20 
1,291.00
 Black 
  Up  1,887.70
Tata Steel 188.40 185.15 3.25 1.76
 188.40 
152.55
 Black 
  Up  224.40
Titan Company 4,472.10 4,396.45 75.65 1.72
 4,472.10 
3,301.05
 Black 
  Up  4,601.10
ICICI Bank 1,402.00 1,379.10 22.90 1.66
 1,402.00 
1,187.55
 Black 
  Up  1,494.10
Note : * LTP Stands for Last Traded Price as on 02-Jul-2026 15:34:59
Note : * Prev-Close Stands for Previous Close Price as on 01-Jul-2026 EOD

DJIA 52333.78
-6.42 -0.01%
S&P 500 7505.37
-14.99 -0.20%
HANG SENG 23055.04
174.01 0.76%
NIKKEI 225 68854.54
-1620.42 -2.30%
FTSE 100 10484.10
-13.02 -0.12%
NIFTY 24167.20
161.35 0.67%
×
Ask Your Question
close
refresh