A+ A A- Skip to main content

Asian Paints

2330.7-1.20

Cipla

1324.1-1.00

Eicher Motors

734964.50

Nestle India

1242.7-22.80

Grasim Inds

2879-41.00

Hindalco Inds.

900.45-7.55

Hind. Unilever

1853.2-40.60

ITC

260.8-2.70

Trent

2891.6-67.10

Larsen & Toubro

3661.934.80

M & M

2907-13.90

Tata Consumer

966.5-12.40

Tata Motors PVeh

278-8.85

Tata Steel

174.04-1.46

Apollo Hospitals

7700-190.00

Dr Reddy's Labs

1242.59.50

Titan Company

4424.2-20.60

SBI

973.711.10

Shriram Finance

926.5-13.45

Bharat Electron

377.20.35

Kotak Mah. Bank

442.3-5.10

Infosys

1130.7-30.50

Bajaj Finance

957.35-24.75

Adani Enterp.

2657.5-34.50

Sun Pharma.Inds.

1743-15.80

JSW Steel

1241.325.00

HDFC Bank

712-16.85

TCS

2460.9-4.10

ICICI Bank

1381-16.00

Power Grid Corpn

250.35-0.10

Maruti Suzuki

11475-14.00

Axis Bank

1236-54.00

HCL Technologies

1379.9-0.10

O N G C

2253.00

NTPC

309-6.15

Coal India

411.7-5.50

Bharti Airtel

1875.2-29.80

Tech Mahindra

1779.1-10.90

Jio Financial

214-2.25

BSE

3336-27.00

Adani Ports

176615.20

HDFC Life Insur.

545.5-7.50

SBI Life Insuran

1647.8-9.00

Max Healthcare

830-16.00

UltraTech Cem.

10650-257.00

Bajaj Auto

10287-118.00

Bajaj Finserv

1700-29.00

Interglobe Aviat

470013.10

Eternal

320.2-5.10

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name LTP() Prev Close() Change() Change(%) 52 Week Range ()
SBI 972.45 961.70 10.75 1.12
 972.45 
891.55
 Black 
  Up  1,234.80
Adani Ports 1,761.20 1,742.50 18.70 1.07
 1,761.20 
1,293.10
 Black 
  Up  1,891.80
Larsen & Toubro 3,654.10 3,632.00 22.10 0.61
 3,654.10 
3,288.65
 Black 
  Up  4,440.00
Interglobe Aviat 4,700.00 4,688.95 11.05 0.24
 4,700.00 
3,894.80
 Black 
  Up  5,958.75
Maruti Suzuki 11,482.50 11,482.00 0.50 0.00
 11,482.50 
11,126.05
 Black 
  Up  17,371.60
Note : * LTP Stands for Last Traded Price as on 19-Oct-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 16-Oct-2026 EOD

DJIA 52025.19
-173.50 -0.33%
S&P 500 7682.22
-82.84 -1.07%
HANG SENG 24180.40
117.67 0.49%
NIKKEI 225 65031.31
-292.98 -0.45%
FTSE 100 10765.28
-116.62 -1.07%
NIFTY 22888.95
-257.20 -1.11%
×
Ask Your Question
Chatboat icon
close
refresh