Adani Enterp.

3054.7down-arrow-26.50

Adani Ports

1324.9down-arrow7.65

Apollo Hospitals

5947.1down-arrow-21.25

Asian Paints

2875.9down-arrow7.70

Axis Bank

1165.9down-arrow6.65

B P C L

607.35down-arrow-11.45

Bajaj Auto

8903.65down-arrow143.55

Bajaj Finance

6923.55down-arrow96.95

Bajaj Finserv

1615down-arrow19.35

Bharti Airtel

1322.3down-arrow-10.15

Britannia Inds.

4775.95down-arrow-23.90

Cipla

1400down-arrow-8.00

Coal India

454.3down-arrow1.05

Divi's Lab.

4002.4down-arrow13.15

Dr Reddy's Labs

6204.3down-arrow-92.80

Eicher Motors

4597.4down-arrow25.55

Grasim Inds

2411.65down-arrow25.05

HCL Technologies

1366.6down-arrow-20.80

HDFC Bank

1520.1down-arrow-9.40

HDFC Life Insur.

583.65down-arrow8.55

Hero Motocorp

4543.05down-arrow85.35

Hind. Unilever

2230.45down-arrow4.35

Hindalco Inds.

644.4down-arrow-5.65

ICICI Bank

1150.4down-arrow-9.75

IndusInd Bank

1515.7down-arrow28.45

Infosys

1420.55down-arrow-14.20

ITC

435.65down-arrow-2.55

JSW Steel

882.2down-arrow-13.55

Kotak Mah. Bank

1623.95down-arrow-16.45

Larsen & Toubro

3594.3down-arrow-40.00

LTIMindtree

4706.4down-arrow-37.55

M & M

2156.35down-arrow94.30

Maruti Suzuki

12817.5down-arrow127.65

Nestle India

2507.4down-arrow-2.40

NTPC

363.2down-arrow0.20

O N G C

282.85down-arrow-0.35

Power Grid Corpn

301.85down-arrow8.15

Reliance Industr

2934down-arrow3.95

SBI Life Insuran

1436.55down-arrow14.20

Shriram Finance

2551.7down-arrow59.50

St Bk of India

826.25down-arrow-0.25

Sun Pharma.Inds.

1502.1down-arrow-19.50

Tata Consumer

1108.35down-arrow9.85

Tata Motors

1007.9down-arrow7.30

Tata Steel

165down-arrow-2.40

TCS

3820.65down-arrow-49.55

Tech Mahindra

1263.5down-arrow-24.80

Titan Company

3589.25down-arrow-15.60

UltraTech Cem.

9971.85down-arrow7.40

Wipro

462.4down-arrow-0.55

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
M & M 2,156.30 2,062.85 93.45 4.53
 2,156.30 
1,208.90
 Black 
  Up  2,169.25
Power Grid Corpn 301.65 293.70 7.95 2.71
 301.65 
172.54
 Black 
  Up  304.30
IndusInd Bank 1,515.60 1,487.75 27.85 1.87
 1,515.60 
1,065.50
 Black 
  Up  1,694.35
Bajaj Finance 6,931.05 6,827.40 103.65 1.52
 6,931.05 
6,156.35
 Black 
  Up  8,190.00
Bajaj Finserv 1,615.70 1,595.45 20.25 1.27
 1,615.70 
1,329.50
 Black 
  Up  1,741.85
Maruti Suzuki 12,806.45 12,695.75 110.70 0.87
 12,806.45 
8,605.30
 Black 
  Up  13,066.85
Tata Motors 1,007.85 1,000.45 7.40 0.74
 1,007.85 
474.60
 Black 
  Up  1,065.60
Axis Bank 1,166.15 1,159.45 6.70 0.58
 1,166.15 
854.10
 Black 
  Up  1,182.80
Asian Paints 2,877.05 2,868.10 8.95 0.31
 2,877.05 
2,766.05
 Black 
  Up  3,566.90
Hind. Unilever 2,230.70 2,226.95 3.75 0.17
 2,230.70 
2,170.25
 Black 
  Up  2,768.50
Note : * LTP Stands for Last Traded Price as on 30-Apr-2024 EOD
Note : * Prev-Close Stands for Previous Close Price as on 29-Apr-2024 EOD

NASDAQ 15657.82
-325.26 -2.04%
DJIA 37815.92
-570.17 -1.49%
S&P 500 5035.69
-80.48 -1.57%
HANG SENG 17763.03
16.12 0.09%
NIKKEI 225 38274.05
-131.61 -0.34%
STRAITS TIMES 3292.69
10.64 0.32%
FTSE 100 8121.24
-22.89 -0.28%
KLSE COMPOSITE 1575.97
-6.69 -0.42%
JAKARTA COMPOSITE 7234.20
78.41 1.10%
NIFTY 22604.85
-38.55 -0.17%
×
Ask Your Question
close
refresh