A+ A A- Skip to main content

Asian Paints

2499.1-28.20

Cipla

1379.2-5.80

Eicher Motors

767342.50

Nestle India

1394.6-15.90

Grasim Inds

3311.7-10.30

Hindalco Inds.

1003.5-7.50

Hind. Unilever

1967.1-6.30

ITC

263.5-0.60

Trent

2797-56.00

Larsen & Toubro

3974.910.80

M & M

3165-5.00

Reliance Industries

1307.5-14.50

Tata Consumer

1012.82.80

Tata Motors PVeh

308.6-2.90

Tata Steel

184.84-3.95

Wipro

173.7-2.70

Apollo Hospitals

871969.00

Dr Reddy's Labs

1152.21.20

Titan Company

4985.5-34.50

SBI

1002.6-13.50

Shriram Finance

1036-5.00

Bharat Electron

406.51.15

Kotak Mah. Bank

422.05-2.45

Infosys

1090.5-39.50

Bajaj Finance

1057.7-2.80

Adani Enterp.

2932-6.00

Sun Pharma.Inds.

1888.8-10.20

JSW Steel

1309.1-15.90

HDFC Bank

710.75-1.35

TCS

2276.8-27.20

ICICI Bank

14273.80

Power Grid Corpn

268.052.05

Maruti Suzuki

12821127.00

Axis Bank

1263.3-9.70

HCL Technologies

1267.6-25.80

O N G C

233.7-0.95

NTPC

331.55-0.95

Coal India

418.22.85

Bharti Airtel

1834.1-5.90

Tech Mahindra

1554.3-42.60

Jio Financial

235.35-4.15

Adani Ports

1700.8-6.50

HDFC Life Insur.

540.25-6.15

SBI Life Insuran

1737.9-37.10

Max Healthcare

989.85.00

UltraTech Cem.

11230-178.00

Bajaj Auto

11800-119.00

Bajaj Finserv

1954.5-15.50

Interglobe Aviat

4976.5-0.50

Eternal

322.35-0.40

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Maruti Suzuki 12,803.30 12,700.00 103.30 0.81
 12,803.30 
12,202.10
 Black 
  Up  17,371.60
Power Grid Corpn 267.45 266.00 1.45 0.55
 267.45 
250.05
 Black 
  Up  324.80
ICICI Bank 1,427.35 1,423.00 4.35 0.31
 1,427.35 
1,187.55
 Black 
  Up  1,479.90
Larsen & Toubro 3,972.00 3,966.00 6.00 0.15
 3,972.00 
3,288.65
 Black 
  Up  4,440.00
Bharat Electron 405.70 405.20 0.50 0.12
 405.70 
368.50
 Black 
  Up  473.25
Note : * LTP Stands for Last Traded Price as on 07-Sep-2026 12:44:59
Note : * Prev-Close Stands for Previous Close Price as on 04-Sep-2026 EOD

DJIA 53423.66
-283.45 -0.53%
S&P 500 7737.34
-31.37 -0.40%
HANG SENG 25665.35
452.03 1.79%
NIKKEI 225 65002.68
788.20 1.23%
FTSE 100 10828.70
-2.82 -0.03%
NIFTY 23758.40
-139.30 -0.58%
×
Ask Your Question
Chatboat icon
close
refresh