A+ A A- Skip to main content

Asian Paints

254622.20

Cipla

14116.90

Eicher Motors

7669.5-43.50

Nestle India

1282.123.80

Grasim Inds

3227-0.60

Hindalco Inds.

958.420.55

Hind. Unilever

1998.416.40

ITC

283.154.30

Trent

307924.00

Larsen & Toubro

4117.767.70

M & M

3287.2159.70

Tata Consumer

1086.38.60

Tata Motors PVeh

292-1.70

Tata Steel

186.34.30

Apollo Hospitals

844675.00

Dr Reddy's Labs

13737.00

Titan Company

5000165.40

SBI

1018.512.10

Shriram Finance

961.15-2.85

Bharat Electron

3960.90

Kotak Mah. Bank

48013.00

Infosys

1181.414.00

Bajaj Finance

1087.7517.75

Adani Enterp.

2745.812.50

Sun Pharma.Inds.

186031.00

JSW Steel

1357.11.50

HDFC Bank

788.2528.25

TCS

2498.52.80

ICICI Bank

1571.271.20

Power Grid Corpn

259.9-1.25

Maruti Suzuki

1275098.00

Axis Bank

1322.942.90

HCL Technologies

14409.50

O N G C

231.761.76

NTPC

323.456.75

Coal India

4005.70

Bharti Airtel

2107.250.30

Tech Mahindra

18318.30

Jio Financial

231.21.58

BSE

380010.00

Adani Ports

1936.652.00

HDFC Life Insur.

565.321.50

SBI Life Insuran

178449.00

Max Healthcare

9342.00

UltraTech Cem.

12450200.00

Bajaj Auto

10900142.00

Bajaj Finserv

1864.729.70

Interglobe Aviat

547656.00

Eternal

363.154.85

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name LTP() Prev Close() Change() Change(%) 52 Week Range ()
M & M 3,295.00 3,104.00 191.00 6.15
 3,295.00 
2,743.15
 Black 
  Up  3,840.00
ICICI Bank 1,569.00 1,499.30 69.70 4.65
 1,569.00 
1,187.55
 Black 
  Up  1,569.30
HDFC Bank 787.00 759.95 27.05 3.56
 787.00 
668.90
 Black 
  Up  1,017.90
Titan Company 4,994.00 4,831.55 162.45 3.36
 4,994.00 
3,734.10
 Black 
  Up  5,187.45
Axis Bank 1,320.00 1,279.20 40.80 3.19
 1,320.00 
1,150.50
 Black 
  Up  1,418.30
Kotak Mah. Bank 480.00 467.45 12.55 2.68
 480.00 
345.40
 Black 
  Up  480.20
Tata Steel 186.00 182.00 4.00 2.20
 186.00 
160.00
 Black 
  Up  224.40
Adani Ports 1,936.60 1,897.00 39.60 2.09
 1,936.60 
1,293.10
 Black 
  Up  1,949.05
NTPC 323.00 316.40 6.60 2.09
 323.00 
292.20
 Black 
  Up  414.40
Larsen & Toubro 4,118.90 4,042.10 76.80 1.90
 4,118.90 
3,288.65
 Black 
  Up  4,440.00
Note : * LTP Stands for Last Traded Price as on 06-Nov-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 05-Nov-2026 EOD

DJIA 51462.04
-82.02 -0.16%
S&P 500 7424.83
50.10 0.68%
HANG SENG 24484.63
-312.36 -1.26%
NIKKEI 225 57293.47
-3784.43 -6.20%
FTSE 100 10662.59
-120.07 -1.11%
NIFTY 25030.35
493.75 2.01%
×
Ask Your Question
Chatboat icon
close
refresh