A+ A A- Skip to main content

Asian Paints

2331.9-18.10

Cipla

1325.1-2.90

Eicher Motors

7284.559.50

Nestle India

1265.5-10.30

Grasim Inds

292034.10

Hindalco Inds.

90814.15

Hind. Unilever

1893.8-3.30

ITC

263.5-0.40

Trent

2958.79.00

Larsen & Toubro

3627.1-4.90

M & M

2920.959.20

Reliance Industries

1211.2-3.80

Tata Consumer

978.9-12.55

Tata Motors PVeh

286.85-0.20

Tata Steel

175.5-0.90

Apollo Hospitals

78900.50

Dr Reddy's Labs

123314.20

Titan Company

4444.8-11.00

SBI

962.62.60

Shriram Finance

939.95-3.85

Bharat Electron

376.85-3.55

Kotak Mah. Bank

447.4-0.55

Infosys

1161.251.20

Bajaj Finance

982.116.85

Adani Enterp.

2692-8.00

Sun Pharma.Inds.

1758.8-5.20

JSW Steel

1216.315.90

HDFC Bank

728.852.00

TCS

2465115.00

ICICI Bank

13977.60

Power Grid Corpn

250.450.60

Maruti Suzuki

1148944.00

Axis Bank

12902.00

HCL Technologies

138020.00

O N G C

222-2.64

NTPC

315.150.50

Coal India

417.2-0.80

Bharti Airtel

190551.00

Tech Mahindra

1790140.00

Jio Financial

216.25-2.76

BSE

3363-65.00

Adani Ports

1750.87.60

SBI Life Insuran

1656.8-5.00

Max Healthcare

846-12.00

UltraTech Cem.

1090745.00

Bajaj Auto

1040520.00

Bajaj Finserv

1729-3.00

Interglobe Aviat

4686.9-91.40

Eternal

325.32.30

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name LTP() Prev Close() Change() Change(%) 52 Week Range ()
Tech Mahindra 1,788.00 1,648.70 139.30 8.45
 1,788.00 
1,304.25
 Black 
  Up  1,850.00
TCS 2,463.00 2,354.45 108.55 4.61
 2,463.00 
1,976.00
 Black 
  Up  3,336.70
Infosys 1,161.60 1,111.00 50.60 4.55
 1,161.60 
980.30
 Black 
  Up  1,727.85
Bharti Airtel 1,905.00 1,852.00 53.00 2.86
 1,905.00 
1,726.05
 Black 
  Up  2,174.70
M & M 2,920.00 2,852.00 68.00 2.38
 2,920.00 
2,743.15
 Black 
  Up  3,840.00
Bajaj Finance 981.90 968.50 13.40 1.38
 981.90 
788.40
 Black 
  Up  1,177.60
HCL Technologies 1,378.00 1,363.30 14.70 1.08
 1,378.00 
1,030.00
 Black 
  Up  1,770.00
NTPC 316.50 314.10 2.40 0.76
 316.50 
305.65
 Black 
  Up  414.40
UltraTech Cem. 10,928.00 10,865.10 62.90 0.58
 10,928.00 
10,329.00
 Black 
  Up  13,104.00
Maruti Suzuki 11,482.00 11,424.70 57.30 0.50
 11,482.00 
11,126.05
 Black 
  Up  17,371.60
Note : * LTP Stands for Last Traded Price as on 16-Oct-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 15-Oct-2026 EOD

DJIA 52191.76
549.28 1.06%
S&P 500 7764.37
24.43 0.32%
HANG SENG 24180.40
117.67 0.49%
NIKKEI 225 65489.63
1063.68 1.65%
FTSE 100 10879.96
39.61 0.37%
NIFTY 23146.15
148.80 0.65%
×
Ask Your Question
Chatboat icon
close
refresh