A+ A A- Skip to main content

Asian Paints

2755.515.50

Cipla

1458.8-4.20

Eicher Motors

810051.00

Nestle India

1506.9-0.10

Grasim Inds

3257-50.80

Hindalco Inds.

1046.25-32.25

Hind. Unilever

209229.00

ITC

278.52.35

Trent

29903.00

Larsen & Toubro

4070.750.70

M & M

3428.224.60

Reliance Industries

1317-12.00

Tata Consumer

1090.528.60

Tata Motors PVeh

349.66.60

Tata Steel

184.85-1.35

Wipro

183.1-0.84

Apollo Hospitals

86003.00

Dr Reddy's Labs

12066.00

Titan Company

5063.7-35.30

SBI

10831.00

Shriram Finance

1132.315.10

Bharat Electron

410.54.80

Kotak Mah. Bank

392.41.90

Infosys

1175-1.10

Bajaj Finance

1090.8-3.40

Adani Enterp.

2964.9-20.80

Sun Pharma.Inds.

1932-12.00

JSW Steel

12755.90

HDFC Bank

725-4.00

TCS

237525.30

ICICI Bank

1406.8-24.90

Power Grid Corpn

266.6-2.85

Maruti Suzuki

1390530.00

Axis Bank

1221.8-8.20

HCL Technologies

13704.60

O N G C

239.90.85

NTPC

344.254.80

Coal India

410.51.20

Bharti Airtel

1939.1-5.90

Tech Mahindra

163914.00

Jio Financial

255.6-0.45

Adani Ports

1658-7.00

HDFC Life Insur.

538.051.05

SBI Life Insuran

1812-18.00

Max Healthcare

1013.35.80

UltraTech Cem.

11706-185.00

Bajaj Auto

11661-39.00

Bajaj Finserv

20254.50

Interglobe Aviat

537037.00

Eternal

3183.95

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Interglobe Aviat 5,390.00 5,240.00 150.00 2.86
 5,390.00 
3,894.80
 Black 
  Up  6,225.05
NTPC 345.10 338.30 6.80 2.01
 345.10 
315.55
 Black 
  Up  414.40
Bharat Electron 412.00 404.00 8.00 1.98
 412.00 
361.05
 Black 
  Up  473.25
Larsen & Toubro 4,070.00 3,992.00 78.00 1.95
 4,070.00 
3,288.65
 Black 
  Up  4,440.00
Hind. Unilever 2,093.20 2,057.80 35.40 1.72
 2,093.20 
2,019.00
 Black 
  Up  2,734.31
Eternal 318.00 313.00 5.00 1.60
 318.00 
212.55
 Black 
  Up  368.40
Tech Mahindra 1,650.00 1,625.00 25.00 1.54
 1,650.00 
1,304.25
 Black 
  Up  1,850.00
Bajaj Finserv 2,036.45 2,009.00 27.45 1.37
 2,036.45 
1,598.15
 Black 
  Up  2,194.65
Asian Paints 2,756.60 2,725.90 30.70 1.13
 2,756.60 
2,116.00
 Black 
  Up  2,985.50
Trent 3,014.20 2,982.10 32.10 1.08
 3,014.20 
2,184.08
 Black 
  Up  3,782.69
Note : * LTP Stands for Last Traded Price as on 13-Aug-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 12-Aug-2026 EOD

DJIA 53854.87
63.60 0.12%
S&P 500 7820.53
51.03 0.66%
HANG SENG 25396.52
-43.66 -0.17%
NIKKEI 225 68341.16
817.10 1.21%
FTSE 100 10757.72
-75.43 -0.70%
NIFTY 24395.85
-40.10 -0.16%
×
Ask Your Question
Chatboat icon
close
refresh