Asian Paints

2510.8 -12.70

Cipla

1501.3 -38.80

Eicher Motors

7007 118.00

Nestle India

1271.6 -8.30

Grasim Inds

2891.7 -58.70

Hindalco Inds.

847.85 -13.50

Hind. Unilever

2465.5 -4.10

ITC

420.35 1.60

Trent

4694.3 -50.20

Larsen & Toubro

4030.9 43.40

M & M

3487.2 -14.90

Reliance Industr

1486.4 -2.10

Tata Consumer

1165 -11.60

Tata Motors PVeh

410 -2.45

Tata Steel

182.84 -1.51

Wipro

240.67 -1.25

Apollo Hospitals

7681 -109.00

Dr Reddy's Labs

1197.6 -4.60

Titan Company

3746.7 -4.00

SBI

937 2.65

Shriram Finance

748.9 10.65

Bharat Electron

426.1 16.20

Kotak Mah. Bank

2102.2 -35.00

Infosys

1482.3 -11.50

Bajaj Finance

1042.8 -9.50

Adani Enterp.

2481 -45.90

Sun Pharma.Inds.

1690.7 -12.70

JSW Steel

1206 -4.00

HDFC Bank

987.3 -10.85

TCS

3058 22.70

ICICI Bank

1345.3 -17.10

Power Grid Corpn

288.15 -3.35

Maruti Suzuki

16186 -20.00

Axis Bank

1232.8 -5.80

HCL Technologies

1541.5 -8.30

O N G C

255.37 0.84

NTPC

336.95 -8.20

Coal India

388.65 0.95

Bharti Airtel

2054.5 -11.80

Tech Mahindra

1424.4 -9.40

Adani Ports

1451.5 -6.40

HDFC Life Insur.

731.85 -14.75

SBI Life Insuran

1955.7 -12.70

Max Healthcare

1147.8 -30.70

UltraTech Cem.

11947 -106.00

Bajaj Auto

8892.5 -30.50

Bajaj Finserv

2088.3 -26.30

Interglobe Aviat

5625 -100.00

Eternal Ltd

317.75 -11.60

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bharat Electron 426.15 409.95 16.20 3.95
 426.15 
240.15
 Black 
  Up  435.95
Larsen & Toubro 4,031.20 3,987.80 43.40 1.09
 4,031.20 
2,967.65
 Black 
  Up  4,062.50
TCS 3,057.80 3,035.55 22.25 0.73
 3,057.80 
2,867.55
 Black 
  Up  4,494.00
ITC 420.25 418.70 1.55 0.37
 420.25 
391.50
 Black 
  Up  471.39
SBI 937.00 934.10 2.90 0.31
 937.00 
679.65
 Black 
  Up  946.70
Note : * LTP Stands for Last Traded Price as on 31-Oct-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 30-Oct-2025 EOD

DJIA 47580.95
37.83 0.08%
S&P 500 6861.23
17.89 0.26%
HANG SENG 25906.65
-376.05 -1.43%
NIKKEI 225 52282.77
957.16 1.86%
FTSE 100 9715.58
-44.48 -0.46%
NIFTY 25722.10
-155.75 -0.60%
×
Ask Your Question
close
refresh