A+ A A- Skip to main content

Asian Paints

2655 -2.80

Cipla

1413.5 -0.40

Eicher Motors

7361 -53.00

Nestle India

1422.5 8.90

Grasim Inds

3176.4 4.80

Hindalco Inds.

1111.4 11.80

Hind. Unilever

2212.4 15.90

ITC

303.05 -0.90

Trent

4290.7 -9.30

Larsen & Toubro

4025 -8.40

M & M

3148 9.00

Reliance Industries

1366.3 -0.70

Tata Consumer

1185.7 -1.50

Tata Motors PVeh

382.8 9.55

Tata Steel

210.27 0.05

Wipro

207.7 0.86

Apollo Hospitals

8363 -41.00

Dr Reddy's Labs

1330.9 -0.50

Titan Company

4151.1 -8.10

SBI

976 6.40

Shriram Finance

961.55 -0.40

Bharat Electron

423.3 1.45

Kotak Mah. Bank

391.15 -1.70

Infosys

1178.6 10.10

Bajaj Finance

945.05 3.15

Adani Enterp.

2899 49.30

Sun Pharma.Inds.

1822 -18.60

JSW Steel

1294 4.60

HDFC Bank

789.6 2.75

TCS

2296.6 -11.60

ICICI Bank

1296.1 4.30

Power Grid Corpn

294.7 -0.65

Maruti Suzuki

13234 64.00

Axis Bank

1309.5 -1.70

HCL Technologies

1166.7 1.00

O N G C

287 2.05

NTPC

390.05 0.00

Coal India

469.6 11.60

Bharti Airtel

1863.2 -11.60

Tech Mahindra

1443.1 7.60

Jio Financial

242.88 1.14

Adani Ports

1815 12.10

HDFC Life Insur.

618.15 -1.85

SBI Life Insuran

1891.3 -10.60

Max Healthcare

1000.2 -0.65

UltraTech Cem.

11697 -29.00

Bajaj Auto

10536.5 45.50

Bajaj Finserv

1810 2.60

Interglobe Aviat

4486 -15.90

Eternal

252.12 4.45

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Eternal 252.10 247.75 4.35 1.76
 252.10 
212.55
 Black 
  Up  368.40
Infosys 1,177.95 1,168.65 9.30 0.80
 1,177.95 
1,089.10
 Black 
  Up  1,727.85
Hind. Unilever 2,214.00 2,197.45 16.55 0.75
 2,214.00 
2,023.05
 Black 
  Up  2,734.31
SBI 977.20 969.90 7.30 0.75
 977.20 
781.50
 Black 
  Up  1,234.80
Adani Ports 1,813.00 1,802.95 10.05 0.56
 1,813.00 
1,291.00
 Black 
  Up  1,823.75
Tech Mahindra 1,442.40 1,434.85 7.55 0.53
 1,442.40 
1,304.25
 Black 
  Up  1,850.00
Maruti Suzuki 13,235.95 13,170.70 65.25 0.50
 13,235.95 
12,019.75
 Black 
  Up  17,371.60
ICICI Bank 1,296.20 1,291.60 4.60 0.36
 1,296.20 
1,187.55
 Black 
  Up  1,494.10
Bharat Electron 423.20 421.75 1.45 0.34
 423.20 
361.05
 Black 
  Up  473.25
Bajaj Finance 945.05 942.00 3.05 0.32
 945.05 
788.40
 Black 
  Up  1,102.45
Note : * LTP Stands for Last Traded Price as on 26-May-2026 10:44:59
Note : * Prev-Close Stands for Previous Close Price as on 25-May-2026 EOD

DJIA 50600.70
294.03 0.58%
S&P 500 7494.47
27.75 0.37%
HANG SENG 25606.04
219.51 0.86%
NIKKEI 225 65182.04
1842.97 2.91%
FTSE 100 10466.26
22.79 0.22%
NIFTY 24073.15
41.45 0.17%
×
Ask Your Question
close
refresh