A+ A A- Skip to main content

Asian Paints

2674 -58.90

Cipla

1415.7 63.90

Eicher Motors

7639.5 28.50

Nestle India

1401.9 -12.90

Grasim Inds

3175.2 25.70

Hindalco Inds.

1014.2 4.20

Hind. Unilever

2184.9 -9.70

ITC

291.25 -1.25

Trent

3180.6 -25.20

Larsen & Toubro

4201.3 -8.10

M & M

3063.4 -11.40

Reliance Industries

1326.5 17.00

Tata Consumer

1112.9 1.40

Tata Motors PVeh

361.5 2.00

Tata Steel

198.97 0.01

Wipro

180.18 -0.62

Apollo Hospitals

8469 -20.50

Dr Reddy's Labs

1290.7 18.60

Titan Company

4372.5 -47.40

SBI

1040.75 5.65

Shriram Finance

992.85 -9.05

Bharat Electron

431.5 4.60

Kotak Mah. Bank

402.15 2.90

Infosys

1065.4 14.00

Bajaj Finance

968.3 6.50

Adani Enterp.

3059.6 21.20

Sun Pharma.Inds.

1862.9 24.60

JSW Steel

1282.4 -5.30

HDFC Bank

786.4 6.60

TCS

2127.8 2.80

ICICI Bank

1352.4 5.90

Power Grid Corpn

289.75 -2.50

Maruti Suzuki

13421 26.00

Axis Bank

1358.6 0.70

HCL Technologies

1130.5 -1.20

O N G C

245.45 -0.80

NTPC

367.05 1.25

Coal India

449 -2.30

Bharti Airtel

1916.6 5.80

Tech Mahindra

1435.2 25.60

Jio Financial

243.38 -1.07

Adani Ports

1827.2 -8.10

HDFC Life Insur.

597.15 5.30

SBI Life Insuran

1805.5 5.30

Max Healthcare

1095.05 0.30

UltraTech Cem.

11402 35.00

Bajaj Auto

10191 125.00

Bajaj Finserv

1782.2 12.80

Interglobe Aviat

5021.1 -0.40

Eternal

263.65 -0.65

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Tech Mahindra 1,435.05 1,410.80 24.25 1.72
 1,435.05 
1,304.25
 Black 
  Up  1,850.00
Sun Pharma.Inds. 1,863.45 1,837.15 26.30 1.43
 1,863.45 
1,547.25
 Black 
  Up  1,917.15
Reliance Industries 1,326.55 1,309.35 17.20 1.31
 1,326.55 
1,253.65
 Black 
  Up  1,611.20
Infosys 1,065.40 1,051.85 13.55 1.29
 1,065.40 
1,030.35
 Black 
  Up  1,727.85
Bharat Electron 431.45 427.15 4.30 1.01
 431.45 
361.05
 Black 
  Up  473.25
Bajaj Finserv 1,783.65 1,766.20 17.45 0.99
 1,783.65 
1,598.15
 Black 
  Up  2,194.65
Kotak Mah. Bank 402.20 398.90 3.30 0.83
 402.20 
345.40
 Black 
  Up  452.98
HDFC Bank 786.15 780.00 6.15 0.79
 786.15 
726.75
 Black 
  Up  1,020.35
Bajaj Finance 968.15 961.30 6.85 0.71
 968.15 
788.40
 Black 
  Up  1,102.45
SBI 1,041.00 1,035.05 5.95 0.57
 1,041.00 
786.55
 Black 
  Up  1,234.80
Note : * LTP Stands for Last Traded Price as on 22-Jun-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 19-Jun-2026 EOD

DJIA 51748.06
162.36 0.31%
S&P 500 7496.17
-25.41 -0.34%
HANG SENG 23768.53
-156.29 -0.65%
NIKKEI 225 72454.13
1204.07 1.69%
FTSE 100 10441.93
78.66 0.76%
NIFTY 24102.90
89.80 0.37%
×
Ask Your Question
close
refresh