Asian Paints

2278.7 61.40

Cipla

1246.9 27.50

Eicher Motors

7035 164.00

Nestle India

1212.4 29.20

Grasim Inds

2650.8 101.40

Hindalco Inds.

868.1 13.45

Hind. Unilever

2147.1 62.10

ITC

296.5 5.25

Trent

3525.1 159.50

Larsen & Toubro

3634.7 117.90

M & M

3142.1 110.80

Reliance Industries

1423.2 11.40

Tata Consumer

1063.9 10.80

Tata Motors PVeh

319.75 8.55

Tata Steel

195.35 4.56

Wipro

189.78 1.04

Apollo Hospitals

7600.5 187.50

Dr Reddy's Labs

1299.2 39.60

Titan Company

4078.7 179.20

SBI

1059.5 28.70

Shriram Finance

956.1 52.50

Bharat Electron

415.05 0.60

Kotak Mah. Bank

363.45 -3.40

Infosys

1286.4 8.10

Bajaj Finance

880.95 31.95

Adani Enterp.

1898 80.10

Sun Pharma.Inds.

1794.7 41.40

JSW Steel

1157.2 23.50

HDFC Bank

792 27.10

TCS

2409 10.20

ICICI Bank

1264.5 13.30

Power Grid Corpn

296.85 -2.15

Maruti Suzuki

12713 249.00

Axis Bank

1231.1 38.40

HCL Technologies

1398.1 24.80

O N G C

270.35 2.30

NTPC

379.35 3.80

Coal India

445.1 3.00

Bharti Airtel

1839.3 37.20

Tech Mahindra

1418.6 -14.10

Jio Financial

239.4 6.70

Adani Ports

1379.4 35.20

HDFC Life Insur.

611.7 8.70

SBI Life Insuran

1857.7 21.70

Max Healthcare

977.9 8.70

UltraTech Cem.

11170 406.00

Bajaj Auto

9116 218.00

Bajaj Finserv

1745.6 41.20

Interglobe Aviat

4268.1 117.30

Eternal

241.85 3.91

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Titan Company 4,079.00 3,901.75 177.25 4.54
 4,079.00 
2,947.55
 Black 
  Up  4,379.95
Trent 3,513.65 3,365.90 147.75 4.39
 3,513.65 
3,340.00
 Black 
  Up  6,259.00
UltraTech Cem. 11,168.00 10,760.85 407.15 3.78
 11,168.00 
10,329.00
 Black 
  Up  13,104.00
Bajaj Finance 880.95 850.00 30.95 3.64
 880.95 
788.40
 Black 
  Up  1,102.45
M & M 3,142.20 3,032.55 109.65 3.62
 3,142.20 
2,360.45
 Black 
  Up  3,840.00
Larsen & Toubro 3,638.95 3,515.35 123.60 3.52
 3,638.95 
2,967.65
 Black 
  Up  4,440.00
HDFC Bank 792.00 765.15 26.85 3.51
 792.00 
740.95
 Black 
  Up  1,020.35
Axis Bank 1,232.85 1,192.00 40.85 3.43
 1,232.85 
1,032.45
 Black 
  Up  1,418.30
Hind. Unilever 2,147.70 2,084.70 63.00 3.02
 2,147.70 
2,033.00
 Black 
  Up  2,734.31
Asian Paints 2,282.70 2,216.80 65.90 2.97
 2,282.70 
2,116.00
 Black 
  Up  2,985.50
Note : * LTP Stands for Last Traded Price as on 25-Mar-2026 13:24:59
Note : * Prev-Close Stands for Previous Close Price as on 24-Mar-2026 EOD

DJIA 46146.75
-82.73 -0.18%
S&P 500 6578.03
-23.97 -0.36%
HANG SENG 25063.72
681.24 2.79%
NIKKEI 225 53715.15
1462.87 2.80%
FTSE 100 9942.10
47.95 0.48%
NIFTY 23392.60
480.20 2.10%
×
Ask Your Question
close
refresh