IMSL Integrated Master Securities Pvt Ltd

Company Name	LTP()	High()	High Date	Low()	Low Date
Adani Enterp.	3,999.30	4,096.00	16-Nov-2022	1,528.80	24-Feb-2022
Adani Ports	886.75	987.85	20-Sep-2022	651.95	24-Feb-2022
Apollo Hospitals	4,727.40	5,435.25	07-Dec-2021	3,361.55	26-May-2022
Asian Paints	3,226.50	3,590.00	10-Jan-2022	2,560.00	17-Jun-2022
Axis Bank	914.65	919.95	27-Oct-2022	618.25	23-Jun-2022
Bajaj Auto	3,634.65	4,131.75	01-Sep-2022	3,027.05	20-Dec-2021
Bajaj Finance	6,625.20	8,045.00	19-Jan-2022	5,220.00	17-Jun-2022
Bajaj Finserv	1,606.70	1,862.10	19-Jan-2022	1,072.72	01-Jul-2022
B P C L	334.35	406.90	18-Jan-2022	288.05	20-Oct-2022
Bharti Airtel	834.00	860.55	22-Nov-2022	628.75	14-Jul-2022

<<<12 3 ...>>>

Company

Market Board

Important Links

Contact

	303-304, New Delhi House, 27, Barakhamba Road, New Delhi-110001.
	011-43074307-30 \| Fax: 011-43074315
Compliance Officers: Mr. Rajvinder Kaur for Integrated Master Securities Pvt Ltd.
	011-43074317
	compliance@integratedmaster.com
	ceo@integratedmaster.com

Integrated Master Securities Pvt Ltd: Member of NSE & BSE- SEBI Registration No-INZ000175931 | CDSL: Depository Services through Integrated Master Securities Pvt Ltd- SEBI Registration No: | NDSL: Depository Services through Integrated Master Securities Pvt Ltd- SEBI Registration No: IN-DP-NSDL-74-98 | Commodity trading through MCX & Ncdex.- SEBI registration No-INZ000033534

Please read the Risk Disclosure Document prescribed by the Stock Exchanges carefully before investing. There is no assurance or guarantee of the returns. Investment in securities market are subject to market risk, read all the related documents carefully before investing.

ATTENTION INVESTORS:
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020.
2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month
4. Prevent Unauthorized Transactions in your demat account. Update your Mobile Number / Email ID with Integrated Master Securities Pvt. Ltd. To receive alerts on your Registered Mobile for all debit and other important transactions in your demat account and information of your transactions directly from NSDL\CDSL on the same day. Issued in the interest of investors.
5. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

Designed, Developed and Powered By CMOTS Infotech ( ISO 9001:2015 Certified )

NASDAQ 11014.89
-225.05 -2.00%

DJIA 33596.34
-350.76 -1.03%

S&P 500 3941.26
-57.58 -1.44%

HANG SENG 18814.82
-626.36 -3.22%

NIKKEI 225 27686.40
-199.47 -0.72%

STRAITS TIMES 3225.45
-26.92 -0.83%

FTSE 100 7489.19
-32.20 -0.43%

KLSE COMPOSITE 1466.88
-4.67 -0.32%

JAKARTA COMPOSITE 6818.75
-73.82 -1.07%

BSE SENSEX 62410.68
-215.68 -0.34%

NIFTY 18560.50
-82.25 -0.44%

× Ask Your Question