Adani Enterp.

2294.2 -7.10

Adani Ports

1267.1 50.60

Apollo Hospitals

6954.5 -22.50

Asian Paints

2409.8 -15.90

Axis Bank

1182.2 -2.80

Bajaj Auto

7836.5 -193.50

Bajaj Finance

8862.5 228.00

Bajaj Finserv

1958 6.40

Bharat Electron

311.35 -2.75

Bharti Airtel

1851.9 -12.60

Cipla

1525.6 -24.50

Coal India

384.4 -0.90

Dr Reddy's Labs

1182.9 -1.00

Eicher Motors

5437.5 -129.50

Eternal Ltd

234.29 1.77

Grasim Inds

2718.3 -19.20

HCL Technologies

1576.5 9.00

HDFC Bank

1925 0.00

HDFC Life Insur.

727.75 -15.95

Hero Motocorp

3740.5 -86.90

Hind. Unilever

2323.9 -18.20

Hindalco Inds.

632.1 7.45

ICICI Bank

1432.4 5.40

IndusInd Bank

853 14.60

Infosys

1506.8 6.70

ITC

430.25 4.45

JSW Steel

973.2 -56.60

Kotak Mah. Bank

2185.2 -22.90

Larsen & Toubro

3329.8 -11.20

M & M

2926.2 -2.60

Maruti Suzuki

12406 149.00

Nestle India

2337.7 -50.50

NTPC

348.45 -6.10

O N G C

243.42 -1.03

Power Grid Corpn

303.95 -3.50

Reliance Industr

1422.4 17.40

SBI Life Insuran

1764.7 -1.10

Shriram Finance

604.2 -7.50

St Bk of India

800 11.35

Sun Pharma.Inds.

1829.4 -2.90

Tata Consumer

1156.8 -9.00

Tata Motors

652 7.75

Tata Steel

141.18 1.10

TCS

3444.7 -9.00

Tech Mahindra

1496.3 -6.70

Titan Company

3341 -38.70

Trent

5148 -24.50

UltraTech Cem.

11644 3.00

Wipro

242.87 1.37

EQUITY   
PRICE ANALYSIS
52 Week High/Low
 
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,294.20 3,743.90 03-Jun-2024 2,025.00 22-Nov-2024
Adani Ports 1,267.10 1,621.40 03-Jun-2024 995.65 21-Nov-2024
Apollo Hospitals 6,954.50 7,545.35 07-Jan-2025 5,693.20 04-Jun-2024
Asian Paints 2,409.80 3,394.90 16-Sep-2024 2,124.75 04-Mar-2025
Axis Bank 1,182.20 1,339.65 12-Jul-2024 933.50 27-Jan-2025
Bajaj Auto 7,836.50 12,774.00 27-Sep-2024 7,089.35 07-Apr-2025
Bajaj Finance 8,862.50 9,660.00 24-Apr-2025 6,375.70 04-Jun-2024
Bajaj Finserv 1,958.00 2,135.00 24-Apr-2025 1,419.05 04-Jun-2024
Bharat Electron 311.35 340.50 10-Jul-2024 221.00 13-May-2024
Bharti Airtel 1,851.90 1,904.30 21-Apr-2025 1,219.05 04-Jun-2024

DJIA 40753.42
63.06 0.15%
S&P 500 5622.11
32.05 0.57%
HANG SENG 22504.69
385.27 1.74%
NIKKEI 225 36831.70
379.40 1.04%
FTSE 100 8596.35
99.55 1.17%
NIFTY 24346.70
12.50 0.05%
×
Ask Your Question
close
refresh