Adani Enterp.

2558.7 -22.30

Adani Ports

1431.7 -11.40

Apollo Hospitals

7189.5 -169.50

Asian Paints

2439.2 -12.00

Axis Bank

1173.8 9.50

Bajaj Auto

8067 -218.00

Bajaj Finance

933.5 -14.15

Bajaj Finserv

2017.2 -22.20

Bharat Electron

409.3 -4.20

Bharti Airtel

1921.9 -42.60

Cipla

1485 7.20

Coal India

380.95 -3.10

Dr Reddy's Labs

1254.7 -7.90

Eicher Motors

5612.5 -39.50

Eternal Ltd

263.35 0.50

Grasim Inds

2762 -13.10

HCL Technologies

1638.3 -25.40

HDFC Bank

1983.7 -22.50

HDFC Life Insur.

759 -12.25

Hero Motocorp

4218.7 -102.60

Hind. Unilever

2519.6 111.20

Hindalco Inds.

670.95 -4.10

ICICI Bank

1421.9 -2.20

IndusInd Bank

858.85 6.00

Infosys

1594.9 -20.90

ITC

416.8 -0.05

JSW Steel

1037.2 -6.10

Kotak Mah. Bank

2220.6 16.80

Larsen & Toubro

3540.6 -34.10

M & M

3073.2 -89.20

Maruti Suzuki

12574 -76.00

Nestle India

2403.5 2.10

NTPC

342.7 1.25

O N G C

241.76 -1.33

Power Grid Corpn

298.55 -0.70

Reliance Industr

1495.2 -22.00

SBI Life Insuran

1835.2 25.00

Shriram Finance

668.25 -3.50

St Bk of India

808.65 0.65

Sun Pharma.Inds.

1672 9.50

Tata Consumer

1076.8 -12.10

Tata Motors

681.8 -13.80

Tata Steel

159.84 -0.82

TCS

3266 -116.00

Tech Mahindra

1602.5 2.40

Titan Company

3361.6 -58.20

Trent

5364 -67.00

UltraTech Cem.

12495 -21.00

Wipro

258.3 -6.75

EQUITY   
PRICE ANALYSIS
52 Week High/Low
 
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,558.70 3,258.00 01-Aug-2024 2,025.00 22-Nov-2024
Adani Ports 1,431.70 1,604.95 01-Aug-2024 995.65 21-Nov-2024
Apollo Hospitals 7,189.50 7,635.00 08-Jul-2025 6,001.00 03-Mar-2025
Asian Paints 2,439.20 3,394.90 16-Sep-2024 2,124.75 04-Mar-2025
Axis Bank 1,173.80 1,339.65 12-Jul-2024 933.50 27-Jan-2025
Bajaj Auto 8,067.00 12,774.00 27-Sep-2024 7,089.35 07-Apr-2025
Bajaj Finance 933.50 978.80 09-Jun-2025 642.50 16-Aug-2024
Bajaj Finserv 2,017.20 2,135.00 24-Apr-2025 1,523.25 16-Aug-2024
Bharat Electron 409.30 436.00 01-Jul-2025 240.25 19-Feb-2025
Bharti Airtel 1,921.90 2,045.80 02-Jul-2025 1,421.45 12-Jul-2024

DJIA 44384.39
-287.26 -0.64%
S&P 500 6279.98
-21.48 -0.34%
HANG SENG 24139.58
111.20 0.46%
NIKKEI 225 39553.98
-92.38 -0.23%
FTSE 100 8941.12
-34.54 -0.38%
NIFTY 25149.85
-205.40 -0.81%
×
Ask Your Question
close
refresh