Asian Paints

2478.7 -14.90

Cipla

1578.2 18.60

Eicher Motors

6924.5 34.00

Nestle India

1209.1 4.80

Grasim Inds

2878.8 13.40

Hero Motocorp

5370 20.00

Hindalco Inds.

750.15 0.05

Hind. Unilever

2586.8 17.10

ITC

411.55 2.25

Trent

5144 -53.50

Larsen & Toubro

3686 0.50

M & M

3642.2 9.00

Reliance Industr

1415 1.20

Tata Consumer

1129.3 -7.00

Tata Motors

711.2 -7.95

Tata Steel

172.03 0.67

Wipro

256.93 2.78

Apollo Hospitals

7850.5 -37.50

Dr Reddy's Labs

1322.7 11.30

Titan Company

3511.3 -11.70

SBI

854.35 -2.80

Shriram Finance

626.9 3.65

Bharat Electron

409.9 -2.30

Kotak Mah. Bank

2054.6 4.30

Infosys

1540.6 18.20

Bajaj Finance

996.5 -11.00

Adani Enterp.

2402 0.00

Sun Pharma.Inds.

1648.6 28.40

JSW Steel

1121.1 10.10

HDFC Bank

976.9 10.40

TCS

3176.7 3.90

ICICI Bank

1421.7 2.50

Power Grid Corpn

289.1 1.95

Maruti Suzuki

15817 16.00

IndusInd Bank

735.45 -3.60

Axis Bank

1133 7.00

HCL Technologies

1493.8 12.30

O N G C

235.59 -1.29

NTPC

336.95 0.55

Coal India

393.15 -6.60

Bharti Airtel

1941.1 -0.20

Tech Mahindra

1550.7 3.50

Adani Ports

1412.8 6.70

HDFC Life Insur.

784.6 16.55

SBI Life Insuran

1821.8 17.80

UltraTech Cem.

12626 -95.00

Bajaj Auto

9075 -9.00

Bajaj Finserv

2069.2 12.20

Eternal Ltd

337.85 9.60

EQUITY   
PRICE ANALYSIS
52 Week High/Low
 
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,402.00 3,211.00 10-Oct-2024 2,025.00 22-Nov-2024
Adani Ports 1,412.80 1,494.00 10-Jun-2025 995.65 21-Nov-2024
Apollo Hospitals 7,850.50 7,980.00 22-Aug-2025 6,001.00 03-Mar-2025
Asian Paints 2,478.70 3,358.00 30-Sep-2024 2,124.75 04-Mar-2025
Axis Bank 1,133.00 1,281.65 26-Sep-2024 933.50 27-Jan-2025
Bajaj Auto 9,075.00 12,774.00 27-Sep-2024 7,089.35 07-Apr-2025
Bajaj Finance 996.50 1,025.70 15-Sep-2025 645.10 21-Nov-2024
Bajaj Finserv 2,069.20 2,135.00 24-Apr-2025 1,551.65 24-Dec-2024
Bharat Electron 409.90 436.00 01-Jul-2025 240.25 19-Feb-2025
Bharti Airtel 1,941.10 2,045.80 02-Jul-2025 1,511.00 21-Nov-2024

DJIA 46015.42
236.51 0.52%
S&P 500 6617.88
9.88 -0.15%
HANG SENG 26544.86
-363.54 -1.35%
NIKKEI 225 45342.39
552.01 1.23%
FTSE 100 9208.37
12.71 0.14%
NIFTY 25423.60
93.35 0.37%
×
Ask Your Question
close
refresh