Adani Enterp.

2581.3 22.60

Adani Ports

1433 1.30

Apollo Hospitals

7220 30.50

Asian Paints

2401.6 -37.60

Axis Bank

1172.7 -1.10

Bajaj Auto

8087.5 20.50

Bajaj Finance

918.85 -14.65

Bajaj Finserv

2003.6 -13.60

Bharat Electron

407.3 -2.00

Bharti Airtel

1920.9 -1.00

Cipla

1484 -1.00

Coal India

383.85 2.90

Dr Reddy's Labs

1250.6 -4.10

Eicher Motors

5540.5 -72.00

Eternal Ltd

270.6 7.25

Grasim Inds

2784.4 22.40

HCL Technologies

1619.8 -18.50

HDFC Bank

1983 -0.70

HDFC Life Insur.

764.75 5.75

Hero Motocorp

4251.7 33.00

Hind. Unilever

2516.6 -3.00

Hindalco Inds.

666.5 -4.45

ICICI Bank

1423 1.10

IndusInd Bank

867.6 8.75

Infosys

1570.3 -24.60

ITC

419.4 2.60

JSW Steel

1038.9 1.70

Kotak Mah. Bank

2203.8 -16.80

Larsen & Toubro

3495.9 -44.70

M & M

3092.1 18.90

Maruti Suzuki

12514 -60.00

Nestle India

2392.9 -10.60

NTPC

342.1 -0.60

O N G C

244.22 2.46

Power Grid Corpn

298.2 -0.35

Reliance Industr

1483.7 -11.50

SBI Life Insuran

1851.3 16.10

Shriram Finance

669.75 1.50

St Bk of India

808.85 0.20

Sun Pharma.Inds.

1682.6 10.60

Tata Consumer

1071.8 -5.00

Tata Motors

674.5 -7.30

Tata Steel

160.44 0.60

TCS

3222.7 -43.30

Tech Mahindra

1576.7 -25.80

Titan Company

3404.7 43.10

Trent

5314.5 -49.50

UltraTech Cem.

12516 21.00

Wipro

254.25 -4.05

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Anthem Biosciences Ltd Book Building 3395 14-Jul-25 16-Jul-25 540-570
Spunweb Nonwoven Ltd Book Building - SME 57.16 - 60.98 14-Jul-25 16-Jul-25 90-96
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Monika Alcobev Ltd Book Building - SME 156.94 - 165.63 16-Jul-25 18-Jul-25 271-286
Property Share Investme... Book Building-REITs - SME 473 21-Jul-25 25-Jul-25 1000000-1060000
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Smartworks Coworking Sp... (Book Built Portion) 582.56 10-Jul-25 14-Jul-25 407.00
CFF Fluid Control Ltd Fixed Price - SME 87.75 09-Jul-25 11-Jul-25 585.00
Asston Pharmaceuticals ... Book Building - SME 27.56 09-Jul-25 11-Jul-25 123.00
GLEN Industries Ltd Book Building - SME 63.02 08-Jul-25 10-Jul-25 97.00
Smarten Power Systems Ltd Fixed Price - SME 50.00 07-Jul-25 09-Jul-25 100.00
Chemkart India Ltd Book Building - SME 80.08 07-Jul-25 09-Jul-25 248.00
Travel Food Services Ltd (Book Built Portion) 2,000.00 07-Jul-25 09-Jul-25 1100.00
Meta Infotech Ltd Book Building - SME 80.18 04-Jul-25 08-Jul-25 161.00
Happy Square Outsourcin... Book Building - SME 24.25 03-Jul-25 07-Jul-25 76.00
Cryogenic OGS Ltd Book Building - SME 17.77 03-Jul-25 07-Jul-25 47.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
CFF Fluid 16-Jul-25 0.00 662.95 624.00 659.10 53400
Chemkart India 14-Jul-25 250.00 262.00 250.00 259.45 1238400
Travel Food 14-Jul-25 1126.20 1128.90 1,065.20 1075.20 564252
Meta Infotech 11-Jul-25 225.00 248.05 236.00 248.05 861600
Cryogenic OGS 10-Jul-25 89.30 103.36 99.01 103.36 1785000
Crizac 09-Jul-25 280.00 343.90 321.15 332.45 1984479
Vandan Foods 07-Jul-25 125.00 107.25 107.25 107.25 1200
Marc Loire 07-Jul-25 80.00 72.55 65.75 72.55 98400
Neetu Yoshi 04-Jul-25 105.00 147.71 141.05 146.85 844800
Adcounty Media. 04-Jul-25 130.00 136.30 129.00 129.88 185600

DJIA 44384.39
-287.26 -0.64%
S&P 500 6279.98
-21.48 -0.34%
HANG SENG 24203.33
63.75 0.26%
NIKKEI 225 39468.95
-100.73 -0.25%
FTSE 100 8998.06
56.94 0.64%
NIFTY 25082.30
-67.55 -0.27%
×
Ask Your Question
close
refresh