A+ A A- Skip to main content

Asian Paints

2481.6-19.30

Cipla

1384-11.00

Eicher Motors

7747.575.50

Nestle India

1400.52.50

Grasim Inds

3306.84.40

Hindalco Inds.

10093.00

Hind. Unilever

198020.00

ITC

263.50.00

Trent

2793.6-20.90

Larsen & Toubro

3946.1-52.90

M & M

31600.00

Reliance Industries

1294.9-14.60

Tata Consumer

1014.1-0.90

Tata Motors PVeh

306.45-0.55

Tata Steel

184.15-1.46

Wipro

171.5-1.30

Apollo Hospitals

8837.577.50

Dr Reddy's Labs

11516.80

Titan Company

4987-8.00

SBI

10082.10

Shriram Finance

1029-8.00

Bharat Electron

410.556.55

Kotak Mah. Bank

419.25-2.85

Infosys

1082-5.50

Bajaj Finance

1054.1-5.90

Adani Enterp.

2953.13.10

Sun Pharma.Inds.

1885.9-9.10

JSW Steel

1297.3-4.70

HDFC Bank

703-7.50

TCS

2255.5-14.50

ICICI Bank

1399.4-28.10

Power Grid Corpn

265.75-0.70

Maruti Suzuki

12641-119.00

Axis Bank

1244.9-21.10

HCL Technologies

1277-5.80

O N G C

2362.30

NTPC

330.8-1.20

Coal India

420.251.40

Bharti Airtel

1844-10.00

Tech Mahindra

1559-5.00

Jio Financial

233.15-1.25

Adani Ports

171015.70

HDFC Life Insur.

533.80.60

SBI Life Insuran

1696.6-35.40

Max Healthcare

9931.00

UltraTech Cem.

11009-166.00

Bajaj Auto

1188080.00

Bajaj Finserv

1938.1-0.50

Interglobe Aviat

5000-1.00

Eternal

321.60.80

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Qualiance International... Book Building - SME 45.11 04-Sep-26 08-Sep-26 127-0
Apana Logistics Ltd Fixed Price - SME 34.14 07-Sep-26 09-Sep-26 60-0
Pranav Constructions Ltd Book Building 349.31 - 351.03 07-Sep-26 09-Sep-26 118-124
Glass Wall Systems (Ind... Book Building 407.68 - 427.89 08-Sep-26 10-Sep-26 172-182
Kanohar Electricals Ltd Book Building 1018.67 - 1055.74 08-Sep-26 10-Sep-26 601-632
Prasol Chemicals Ltd Book Building 500 08-Sep-26 10-Sep-26 643-676
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Asset Reconstruction Co... (Book Built Portion) 696.06 - 732.97 09-Sep-26 11-Sep-26 132-139
Karamtara Engineering Ltd (Book Built Portion) 875 09-Sep-26 11-Sep-26 241-254
Manipal Payment and Ide... (Book Built Portion) 780.68 - 805 09-Sep-26 11-Sep-26 322-339
Rentomojo Ltd (Book Built Portion) 1200.84 - 1255.57 09-Sep-26 11-Sep-26 384-404
LCC Projects Ltd (Book Built Portion) 419.03 - 427.14 09-Sep-26 11-Sep-26 139-146
Amtech Esters Ltd Book Building - SME 16.93 - 17.88 09-Sep-26 11-Sep-26 71-75
Vinod Texworld Ltd Fixed Price - SME 42.83 09-Sep-26 11-Sep-26 94.00
Steamhouse India Ltd (Book Built Portion) 414 09-Sep-26 11-Sep-26 77-81
Infrax Renewable Ltd Fixed Price - SME 40.88 09-Sep-26 11-Sep-26 104.00
Maharaja & Speedex Indi... Book Building - SME 76.25 - 80.13 10-Sep-26 15-Sep-26 177-186
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Farm Peace Ltd Fixed Price - SME 32.00 01-Sep-26 03-Sep-26 59.00
Deepa Jewellers Ltd (Book Built Portion) 459.72 01-Sep-26 03-Sep-26 177.00
Fly-Hi Maritime Travels... Fixed Price - SME 52.63 01-Sep-26 03-Sep-26 102.00
Rays of Belief Ltd (Book Built Portion) 125.00 01-Sep-26 03-Sep-26 239.00
Shanti Inorganics Ltd Book Building - SME 47.24 31-Aug-26 02-Sep-26 83.00
Phychem Technologies Ltd Book Building - SME 14.58 31-Aug-26 02-Sep-26 54.00
Purple Style Labs Ltd (Book Built Portion) 680.00 31-Aug-26 02-Sep-26 575.00
Ashutosh Fibre Ltd Book Building - SME 56.35 31-Aug-26 02-Sep-26 92.00
Priority Jewels Ltd (Book Built Portion) 91.50 28-Aug-26 01-Sep-26 200.00
ESDS Software Solution ... (Book Built Portion) 720.00 28-Aug-26 01-Sep-26 429.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Kanohar Elect. 16-Sep-26 0.00 26.00 26.00 26.00 0
Deepa Jewellers 08-Sep-26 221.05 222.10 193.10 194.30 3506569
Fly-Hi Maritime 08-Sep-26 81.60 81.60 77.55 77.55 22800
Farm Peace 08-Sep-26 112.10 117.70 106.50 106.50 1842000
Rays of Belief 08-Sep-26 239.00 239.00 228.00 228.25 92124
Purple Style 07-Sep-26 539.00 567.40 540.50 556.70 44563
Phychem Technologies 07-Sep-26 56.00 56.80 55.86 55.86 202000
Paluck Technol. 04-Sep-26 46.80 47.99 45.52 45.52 333000
ESDS Software 04-Sep-26 746.30 1289.55 1,140.00 1289.55 1157773
Priority Jewels 04-Sep-26 225.20 229.00 215.30 218.00 106741

DJIA 53435.25
-271.85 -0.51%
S&P 500 7739.60
-29.11 -0.37%
HANG SENG 25315.70
-97.43 -0.38%
NIKKEI 225 65678.73
-721.11 -1.09%
FTSE 100 10817.95
-13.14 -0.12%
NIFTY 23635.10
-144.05 -0.61%
×
Ask Your Question
Chatboat icon
close
refresh