A+ A A- Skip to main content

Asian Paints

2639.8-1.00

Cipla

1422-15.90

Eicher Motors

80558.00

Nestle India

14797.70

Grasim Inds

3289.61.60

Hindalco Inds.

1051.05-7.45

Hind. Unilever

2024.2-5.80

ITC

271.41.70

Trent

293025.00

Larsen & Toubro

411929.00

M & M

344328.90

Tata Consumer

1060.5-2.00

Tata Motors PVeh

314.25-0.15

Tata Steel

186.940.64

Wipro

180.09-1.22

Apollo Hospitals

8889187.00

Dr Reddy's Labs

1193.53.50

Titan Company

5124.845.80

SBI

10488.50

Shriram Finance

1138.519.50

Bharat Electron

413.254.25

Kotak Mah. Bank

401.60.15

Infosys

114414.00

Bajaj Finance

1087.410.40

Adani Enterp.

3110111.40

Sun Pharma.Inds.

192212.00

JSW Steel

1320.3-6.70

HDFC Bank

727.5-1.50

TCS

2296.212.10

ICICI Bank

1422.77.70

Power Grid Corpn

271-0.40

Maruti Suzuki

1367858.00

Axis Bank

1235-1.00

HCL Technologies

1315.8-6.20

O N G C

234-2.55

NTPC

339.850.35

Coal India

404-2.90

Bharti Airtel

194712.00

Tech Mahindra

1599.915.90

Jio Financial

243.151.15

Adani Ports

1702.730.60

HDFC Life Insur.

546.7-6.25

SBI Life Insuran

1755-6.80

Max Healthcare

101625.50

UltraTech Cem.

1154036.00

Bajaj Auto

11927127.00

Bajaj Finserv

20042.30

Interglobe Aviat

5218103.00

Eternal

3313.85

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Augmont Enterprises Ltd Book Building 825 21-Aug-26 25-Aug-26 750-788
Skyways Air Services Ltd Book Building 553.23 - 582.8 24-Aug-26 27-Aug-26 131-138
Symbiotec Pharmalab Ltd Book Building 1757 24-Aug-26 27-Aug-26 938-988
ABH Healthcare Ltd Book Building - SME 32.92 - 34.98 24-Aug-26 27-Aug-26 96-102
Hy-Tech Engineers Ltd Book Building 131.45 - 135.73 24-Aug-26 27-Aug-26 50-53
Madhur Knit Crafts Ltd Book Building - SME 50.6 - 53.27 24-Aug-26 27-Aug-26 95-100
Sumax Engineering Ltd Book Building - SME 50.23 - 53.4 25-Aug-26 28-Aug-26 95-101
Annu Projects Ltd Book Building 166.22 - 175.06 25-Aug-26 28-Aug-26 94-99
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Lumino Industries Ltd (Book Built Portion) 700 27-Aug-26 31-Aug-26 78-82
Kwick Forensic Solution... Book Building - SME 47.95 - 50.77 27-Aug-26 31-Aug-26 85-90
Priority Jewels Ltd (Book Built Portion) 86.93 - 91.5 28-Aug-26 01-Sep-26 190-200
Paluck Technologies Ltd Book Building - SME 31.63 - 33 28-Aug-26 01-Sep-26 46-48
Complete Sports and Man... Book Building - SME 71.04 - 74.93 28-Aug-26 01-Sep-26 128-135
Shanti Inorganics Ltd Book Building - SME 44.96 - 47.24 31-Aug-26 02-Sep-26 79-83
Phychem Technologies Ltd Book Building - SME 13.77 - 14.58 31-Aug-26 02-Sep-26 51-54
Rays of Belief Ltd (Book Built Portion) 118.72 - 125 01-Sep-26 03-Sep-26 227-239
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Tempsens Instruments (I... (Book Built Portion) 650.00 20-Aug-26 24-Aug-26 300.00
Mopshop Distribution Ltd Fixed Price - SME 27.26 19-Aug-26 21-Aug-26 138.00
Gaja Alternative Asset ... (Book Built Portion) 550.00 19-Aug-26 21-Aug-26 160.00
Dhanwel Hybrid Seeds Ltd Book Building - SME 26.73 19-Aug-26 21-Aug-26 99.00
Shankesh Jewellers Ltd (Book Built Portion) 367.18 18-Aug-26 20-Aug-26 93.00
Sunshine Pictures Ltd (Book Built Portion) 282.14 18-Aug-26 20-Aug-26 360.00
Horizon Industrial Park... (Book Built Portion) 2,600.00 17-Aug-26 19-Aug-26 60.00
Lalithaa Jewellery Mart... (Book Built Portion) 1,700.00 17-Aug-26 19-Aug-26 201.00
Technocrats Plasma Syst... Book Building - SME 60.98 14-Aug-26 18-Aug-26 132.00
ENS Enterprises Ltd Book Building - SME 33.14 14-Aug-26 18-Aug-26 92.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Sunshine Picture 25-Aug-26 394.00 395.00 365.00 368.90 1539969
Shankesh Jewellers 25-Aug-26 102.20 110.99 94.00 95.03 6161123
Lalithaa Jewel 24-Aug-26 265.30 259.00 248.05 249.65 1458436
Horizon Industrial 24-Aug-26 59.65 59.81 55.25 55.52 535566
ENS Enterprises 21-Aug-26 96.00 110.64 101.55 102.66 242400
Technocrats Plasma 21-Aug-26 230.00 264.00 240.90 255.90 336000
Behari Lal Engg. 19-Aug-26 458.00 473.95 441.65 451.45 343935
Shiprocket 19-Aug-26 129.50 138.00 131.05 133.43 1014820
Q&T Foods 19-Aug-26 115.00 89.10 89.10 89.10 1200
Milky Mist Dairy 18-Aug-26 165.00 205.60 197.75 202.40 1187796

DJIA 53439.07
141.06 0.26%
S&P 500 7673.94
-21.43 -0.28%
HANG SENG 25511.11
-6.23 -0.02%
NIKKEI 225 65802.43
274.34 0.42%
FTSE 100 10857.89
41.33 0.38%
NIFTY 24334.55
115.50 0.48%
×
Ask Your Question
Chatboat icon
close
refresh