Asian Paints

2825.5 39.00

Cipla

1465.7 5.10

Eicher Motors

7507 -44.00

Nestle India

1299.1 -7.80

Grasim Inds

2776.9 -15.10

Hindalco Inds.

900.95 -3.00

Hind. Unilever

2372.6 -14.10

ITC

337.15 -3.75

Trent

3972.9 -17.50

Larsen & Toubro

4025.2 -3.20

M & M

3677.3 -46.70

Reliance Industr

1475.3 4.70

Tata Consumer

1175.9 -21.50

Tata Motors PVeh

354.15 -5.30

Tata Steel

178.4 -1.72

Wipro

261.95 -0.25

Apollo Hospitals

7256.5 -108.00

Dr Reddy's Labs

1210.1 3.20

Titan Company

4201.8 -47.20

SBI

1000.5 2.50

Shriram Finance

975.4 -17.50

Bharat Electron

418.65 3.00

Kotak Mah. Bank

2126.8 -6.20

Infosys

1614.1 0.80

Bajaj Finance

959.6 -12.35

Adani Enterp.

2153.7 -60.30

Sun Pharma.Inds.

1729.9 -30.80

JSW Steel

1158.8 2.90

HDFC Bank

939 -7.70

TCS

3207.8 3.90

ICICI Bank

1404.3 -30.70

Power Grid Corpn

258 -1.30

Maruti Suzuki

16501 -163.00

Axis Bank

1272 -14.80

HCL Technologies

1661.4 14.70

O N G C

234.09 2.67

NTPC

336 -8.40

Coal India

418.35 -6.90

Bharti Airtel

2027.1 -39.20

Tech Mahindra

1582.2 4.30

Jio Financial

287.25 -6.30

Adani Ports

1435.9 -29.30

HDFC Life Insur.

749.9 -8.25

SBI Life Insuran

2070 -12.90

Max Healthcare

1017.2 -12.60

UltraTech Cem.

11937 -127.00

Bajaj Auto

9562.5 -198.00

Bajaj Finserv

1992.4 -16.50

Interglobe Aviat

4844 -62.50

Eternal

284.35 0.80

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Bharat Coking Coal Ltd Book Building 977.97 - 1071.11 09-Jan-26 13-Jan-26 21-23
Defrail Technologies Ltd Book Building - SME 13.03 - 13.77 09-Jan-26 13-Jan-26 70-74
Avana Electrosystems Ltd Book Building - SME 33.43 - 35.22 12-Jan-26 14-Jan-26 56-59
Narmadesh Brass Industr... Fixed Price - SME 44.87 12-Jan-26 15-Jan-26 515-0
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
GRE Renew Enertech Ltd Book Building - SME 37.68 - 39.56 13-Jan-26 16-Jan-26 100-105
Amagi Media Labs Ltd (Book Built Portion) 1740.12 - 1788.62 13-Jan-26 16-Jan-26 343-361
Indo SMC Ltd Book Building - SME 87.01 - 91.95 13-Jan-26 16-Jan-26 141-149
Armour Security (India)... Book Building - SME 25.58 - 26.51 14-Jan-26 19-Jan-26 55-57
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Victory Electric Vehicl... Fixed Price - SME 34.56 07-Jan-26 09-Jan-26 41.00
Yajur Fibres Ltd Book Building - SME 120.41 07-Jan-26 09-Jan-26 174.00
Gabion Technologies Ind... Book Building - SME 29.16 06-Jan-26 08-Jan-26 81.00
Modern Diagnostic & Res... Book Building - SME 36.89 31-Dec-25 02-Jan-26 90.00
E to E Transportation I... Book Building - SME 84.22 26-Dec-25 30-Dec-25 174.00
Dhara Rail Projects Ltd Book Building - SME 50.20 23-Dec-25 26-Dec-25 126.00
Bai-Kakaji Polymers Ltd Book Building - SME 105.17 23-Dec-25 26-Dec-25 186.00
Admach Systems Ltd Book Building - SME 42.60 23-Dec-25 26-Dec-25 239.00
Nanta Tech Ltd Book Building - SME 31.81 23-Dec-25 26-Dec-25 220.00
Apollo Techno Industrie... Book Building - SME 47.96 23-Dec-25 26-Dec-25 130.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Modern Diagnost. 07-Jan-26 99.50 95.74 91.00 93.63 246400
Nanta Tech 31-Dec-25 234.00 303.50 274.60 303.10 87600
Admach Systems 31-Dec-25 191.20 225.65 219.00 225.65 154800
Bai-Kakaji Poly. 31-Dec-25 190.00 187.00 180.00 180.50 10800
Apollo Techno 31-Dec-25 145.00 133.70 131.00 131.30 34000
Gujarat Kidney 30-Dec-25 120.75 103.70 101.65 102.45 331680
Dachepalli Pub. 30-Dec-25 81.60 72.00 71.34 71.34 16800
Global Ocean 24-Dec-25 79.20 129.99 114.00 128.30 294400
KSH Internationa 23-Dec-25 370.00 379.80 346.80 352.45 45123
Neptune Logitek 22-Dec-25 100.80 61.46 58.02 61.46 268000

DJIA 49520.87
233.75 0.47%
S&P 500 6986.78
44.32 0.64%
HANG SENG 26231.80
82.49 0.32%
NIKKEI 225 51918.01
800.75 1.57%
FTSE 100 10123.15
78.46 0.78%
NIFTY 25683.30
-193.55 -0.75%
×
Ask Your Question
close
refresh