A+ A A- Skip to main content

Asian Paints

2330.7-1.20

Cipla

1324.1-1.00

Eicher Motors

734964.50

Nestle India

1242.7-22.80

Grasim Inds

2879-41.00

Hindalco Inds.

900.45-7.55

Hind. Unilever

1853.2-40.60

ITC

260.8-2.70

Trent

2891.6-67.10

Larsen & Toubro

3661.934.80

M & M

2907-13.90

Tata Consumer

966.5-12.40

Tata Motors PVeh

278-8.85

Tata Steel

174.04-1.46

Apollo Hospitals

7700-190.00

Dr Reddy's Labs

1242.59.50

Titan Company

4424.2-20.60

SBI

973.711.10

Shriram Finance

926.5-13.45

Bharat Electron

377.20.35

Kotak Mah. Bank

442.3-5.10

Infosys

1130.7-30.50

Bajaj Finance

957.35-24.75

Adani Enterp.

2657.5-34.50

Sun Pharma.Inds.

1743-15.80

JSW Steel

1241.325.00

HDFC Bank

712-16.85

TCS

2460.9-4.10

ICICI Bank

1381-16.00

Power Grid Corpn

250.35-0.10

Maruti Suzuki

11475-14.00

Axis Bank

1236-54.00

HCL Technologies

1379.9-0.10

O N G C

2253.00

NTPC

309-6.15

Coal India

411.7-5.50

Bharti Airtel

1875.2-29.80

Tech Mahindra

1779.1-10.90

Jio Financial

214-2.25

BSE

3336-27.00

Adani Ports

176615.20

HDFC Life Insur.

545.5-7.50

SBI Life Insuran

1647.8-9.00

Max Healthcare

830-16.00

UltraTech Cem.

10650-257.00

Bajaj Auto

10287-118.00

Bajaj Finserv

1700-29.00

Interglobe Aviat

470013.10

Eternal

320.2-5.10

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
No Data Available!!!
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Paras Healthcare Ltd (Book Built Portion) 1450 21-Oct-26 23-Oct-26 660-693
Jio Platforms Ltd (Book Built Portion) 28755 - 30213 21-Oct-26 23-Oct-26 1065-1119
Core4 Engineers Ltd Book Building - SME 51.87 - 54.82 23-Oct-26 27-Oct-26 88-93
BLS Polymers Ltd (Book Built Portion) 241.4 - 255 27-Oct-26 29-Oct-26 142-150
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Sahajanand Medical Tech... (Book Built Portion) 475.48 15-Oct-26 19-Oct-26 344.00
Zetwerk Manufacturing B... (Book Built Portion) 5,012.33 15-Oct-26 19-Oct-26 151.00
Shellz India Ltd Book Building - SME 59.97 15-Oct-26 19-Oct-26 179.00
Bonfiglioli Transmissio... (Book Built Portion) 2,533.81 15-Oct-26 19-Oct-26 586.00
Tonbo Imaging India Ltd (Book Built Portion) 852.18 15-Oct-26 19-Oct-26 700.00
Fusion CX Ltd (Book Built Portion) 702.00 14-Oct-26 16-Oct-26 289.00
Ravita Engineering Serv... Book Building - SME 116.05 14-Oct-26 16-Oct-26 112.00
Vaibhav Vyapaar Ltd Book Building - SME 42.10 13-Oct-26 15-Oct-26 54.00
HD Fire Protect Ltd (Book Built Portion) 712.31 13-Oct-26 15-Oct-26 271.00
R.K. Fashion Accessorie... Book Building - SME 34.99 05-Oct-26 07-Oct-26 82.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Acme India 09-Oct-26 221.00 230.00 216.55 216.55 118800
Paramount Syntex 09-Oct-26 115.00 80.45 80.45 80.45 2000
TNA Solutions 09-Oct-26 56.00 49.75 45.48 48.84 192000
Vishal Nirmiti 08-Oct-26 215.00 142.70 142.70 142.70 1895
Nityas Gems & Jewellery 08-Oct-26 82.00 80.98 75.60 76.86 75113
Dove Soft 08-Oct-26 110.30 97.30 88.35 88.70 189600
Omara Ventures 08-Oct-26 319.00 326.55 312.00 317.00 85200
Sollfege Smart Electron... 08-Oct-26 104.40 69.29 69.29 69.29 4000
Shree TNB Polymers 08-Oct-26 60.00 54.80 52.25 53.00 78000
EverestIMS Tech. 08-Oct-26 126.00 116.20 110.60 110.60 81600

DJIA 51986.54
-36.87 -0.07%
S&P 500 7712.39
31.95 0.42%
HANG SENG 23878.21
-308.63 -1.28%
NIKKEI 225 63869.15
-1047.55 -1.61%
FTSE 100 10765.28
-116.62 -1.07%
NIFTY 22888.95
-257.20 -1.11%
×
Ask Your Question
Chatboat icon
close
refresh