Asian Paints

2290.2 2.40

Cipla

1324 -2.40

Eicher Motors

7641.5 -113.50

Nestle India

1259.7 8.80

Grasim Inds

2736 11.90

Hindalco Inds.

964.3 9.35

Hind. Unilever

2225.4 -29.60

ITC

310.45 -1.05

Trent

3751.2 -39.70

Larsen & Toubro

3970.8 -67.90

M & M

3351 3.00

Reliance Industries

1416 26.60

Tata Consumer

1122.1 3.00

Tata Motors PVeh

352.2 -2.95

Tata Steel

200.72 0.15

Wipro

196.23 0.55

Apollo Hospitals

7732.5 -42.50

Dr Reddy's Labs

1308.3 -5.20

Titan Company

4260.7 -14.50

SBI

1153 -16.50

Shriram Finance

1020.5 -19.00

Bharat Electron

472.7 12.70

Kotak Mah. Bank

401.4 -5.90

Infosys

1313.1 7.30

Bajaj Finance

957.2 -5.20

Adani Enterp.

2059.2 -30.00

Sun Pharma.Inds.

1800.1 15.60

JSW Steel

1242 -6.10

HDFC Bank

861.75 -16.00

TCS

2565.6 -13.20

ICICI Bank

1317.3 -40.30

Power Grid Corpn

300.4 0.95

Maruti Suzuki

14301 -114.00

Axis Bank

1325.7 -23.40

HCL Technologies

1363.6 9.50

O N G C

278.85 2.50

NTPC

384 5.95

Coal India

441.25 -8.15

Bharti Airtel

1876.9 -30.10

Tech Mahindra

1334.2 0.90

Jio Financial

240.15 -2.95

Adani Ports

1491.9 -7.40

HDFC Life Insur.

670.7 -13.60

SBI Life Insuran

1959.8 14.80

Max Healthcare

1041.7 -16.50

UltraTech Cem.

12096 -192.00

Bajaj Auto

9843.5 39.00

Bajaj Finserv

1877.2 -34.60

Interglobe Aviat

4449 -63.80

Eternal

234.5 -5.64

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Sedemac Mechatronics Ltd Book Building 1035.17 - 1087.45 04-Mar-26 06-Mar-26 1287-1352
Elfin Agro India Ltd Fixed Price - SME 25.03 05-Mar-26 09-Mar-26 47-0
Srinibas Pradhan Constr... Book Building - SME 18.87 - 20.32 06-Mar-26 10-Mar-26 91-98
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Rajputana Stainless Ltd (Book Built Portion) 242.44 - 254.98 09-Mar-26 11-Mar-26 116-122
Innovision Ltd (Book Built Portion) 319.5 - 322.84 10-Mar-26 12-Mar-26 521-548
Apsis Aerocom Ltd Book Building - SME 33.82 - 35.77 11-Mar-26 13-Mar-26 104-110
RaajMarg Infra Investme... Book Building-InvITs 6000 11-Mar-26 13-Mar-26 99-100
Skyways Air Services Ltd (Book Built Portion) 0.00 18-Mar-26 20-Mar-26 0.00
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Acetech E-Commerce Ltd Book Building - SME 48.95 27-Feb-26 04-Mar-26 112.00
Striders Impex Ltd Book Building - SME 36.29 26-Feb-26 02-Mar-26 72.00
Yaap Digital Ltd Book Building - SME 80.11 25-Feb-26 27-Feb-26 145.00
Omnitech Engineering Ltd (Book Built Portion) 583.00 25-Feb-26 27-Feb-26 227.00
PNGS Reva Diamond Jewel... (Book Built Portion) 379.52 24-Feb-26 26-Feb-26 386.00
Shree Ram Twistex Ltd (Book Built Portion) 110.24 23-Feb-26 25-Feb-26 104.00
Kiaasa Retail Ltd Book Building - SME 69.74 23-Feb-26 25-Feb-26 127.00
Mobilise App Lab Ltd Book Building - SME 20.10 23-Feb-26 25-Feb-26 80.00
Accord Transformer & Sw... Book Building - SME 25.59 23-Feb-26 25-Feb-26 46.00
Clean Max Enviro Energy... (Book Built Portion) 3,083.83 23-Feb-26 25-Feb-26 1053.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Omnitech Engg. 05-Mar-26 205.00 208.25 198.05 198.90 101170
PNGS Reva Diamo. 04-Mar-26 372.00 402.10 361.30 389.20 105979
Accord Transformer 02-Mar-26 50.00 51.20 48.97 50.42 438000
Kiaasa Retail 02-Mar-26 123.00 100.25 100.25 100.25 1000
Shree Ram Twist. 02-Mar-26 70.00 63.05 63.05 63.05 2161
Clean Max Enviro 02-Mar-26 952.20 879.15 821.05 872.90 71396
Gaudium IVF 27-Feb-26 83.00 80.69 76.00 76.05 23603
Yashhtej Industries 25-Feb-26 88.00 61.52 61.52 61.52 3600
Fractal Industries 24-Feb-26 229.00 218.15 210.10 217.00 9000
Aye Finance 16-Feb-26 129.00 121.25 111.10 119.40 293921

DJIA 47963.68
-796.74 -1.63%
S&P 500 6850.98
-39.52 -0.57%
HANG SENG 25757.30
435.95 1.72%
NIKKEI 225 55600.46
322.40 0.58%
FTSE 100 10430.91
-136.74 -1.29%
NIFTY 24583.10
-182.80 -0.74%
×
Ask Your Question
close
refresh