Asian Paints

2602.9 116.20

Cipla

1501.5 -1.80

Eicher Motors

6806.5 -123.50

Nestle India

1266.1 1.10

Grasim Inds

2700.1 -181.90

Hindalco Inds.

788.4 -43.00

Hind. Unilever

2436 -9.70

ITC

407.5 -1.40

Trent

4679.2 18.60

Larsen & Toubro

3881.6 -42.80

M & M

3618.5 37.30

Reliance Industr

1496.1 23.00

Tata Consumer

1190.4 11.10

Tata Motors PVeh

407.85 1.35

Tata Steel

177.27 -2.02

Wipro

240.05 2.13

Apollo Hospitals

7782 -28.50

Dr Reddy's Labs

1205.2 5.20

Titan Company

3774.4 -39.10

SBI

960.75 3.15

Shriram Finance

792.5 -4.00

Bharat Electron

408.8 -6.35

Kotak Mah. Bank

2083.2 -13.40

Infosys

1466.7 -1.20

Bajaj Finance

1041.9 -15.10

Adani Enterp.

2314.3 -105.50

Sun Pharma.Inds.

1685.9 -4.10

JSW Steel

1168.8 -12.60

HDFC Bank

984.65 -0.60

TCS

3010.9 20.70

ICICI Bank

1320.4 -16.50

Power Grid Corpn

270.2 -8.85

Maruti Suzuki

15452 78.00

Axis Bank

1228.5 1.90

HCL Technologies

1526.4 -2.70

O N G C

251.5 -0.85

NTPC

326.65 -3.95

Coal India

373.15 -4.40

Bharti Airtel

2094.9 -18.40

Tech Mahindra

1413.6 4.40

Adani Ports

1436.8 -7.60

HDFC Life Insur.

736.05 -6.40

SBI Life Insuran

1970.8 -0.70

Max Healthcare

1125.4 -13.00

UltraTech Cem.

11910 91.00

Bajaj Auto

8720.5 -30.50

Bajaj Finserv

2063.2 -10.00

Interglobe Aviat

5693 56.00

Eternal Ltd

305.65 -7.85

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Billionbrains Garage Ve... Book Building 6353.69 - 6632.3 04-Nov-25 07-Nov-25 95-100
Shreeji Global FMCG Ltd Book Building - SME 81.6 - 85 04-Nov-25 07-Nov-25 120-125
Finbud Financial Servic... Book Building - SME 70.67 - 71.68 06-Nov-25 10-Nov-25 140-142
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Pine Labs Ltd (Book Built Portion) 3809.32 - 3899.91 07-Nov-25 11-Nov-25 210-221
Curis Lifesciences Ltd Book Building - SME 25.8 - 27.52 07-Nov-25 11-Nov-25 120-128
Shining Tools Ltd Fixed Price - SME 17.1 07-Nov-25 11-Nov-25 114.00
Emmvee Photovoltaic Pow... (Book Built Portion) 2900 11-Nov-25 13-Nov-25 206-217
Physicswallah Ltd (Book Built Portion) 3480 11-Nov-25 13-Nov-25 103-109
Mahamaya Lifesciences Ltd Book Building - SME 66.73 - 70.44 11-Nov-25 13-Nov-25 108-114
Workmates Core2cloud So... Book Building - SME 68.47 - 69.84 11-Nov-25 13-Nov-25 200-204
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Lenskart Solutions Ltd (Book Built Portion) 7,278.02 31-Oct-25 04-Nov-25 402.00
Studds Accessories Ltd (Book Built Portion) 455.49 30-Oct-25 03-Nov-25 585.00
Orkla India Ltd (Book Built Portion) 1,667.54 29-Oct-25 31-Oct-25 730.00
Safecure Services Ltd Fixed Price - SME 30.60 29-Oct-25 31-Oct-25 102.00
Game Changers Texfab Ltd Book Building - SME 54.84 28-Oct-25 30-Oct-25 102.00
Jayesh Logistics Ltd Book Building - SME 28.63 27-Oct-25 29-Oct-25 122.00
Midwest Ltd (Book Built Portion) 451.00 15-Oct-25 17-Oct-25 1065.00
SK Minerals & Additives... Book Building - SME 41.15 10-Oct-25 14-Oct-25 127.00
Sihora Industries Ltd Fixed Price - SME 10.56 10-Oct-25 14-Oct-25 66.00
Canara HSBC Life Insura... (Book Built Portion) 2,517.50 10-Oct-25 14-Oct-25 106.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Orkla India 06-Nov-25 751.50 755.00 693.35 713.40 2002868
Safecure Service 06-Nov-25 81.60 81.60 77.55 77.55 30000
Game Changers 04-Nov-25 104.15 114.80 112.50 114.80 538800
Midwest 24-Oct-25 1165.10 1112.35 1,082.00 1090.90 25202
Shlokka Dyes 17-Oct-25 90.00 71.00 66.00 66.90 886800
Canara HSBC 17-Oct-25 106.00 122.00 118.30 121.60 206248
SK Minerals & Additives 17-Oct-25 145.00 172.00 150.05 156.30 129000
Sihora Indust. 17-Oct-25 70.00 66.50 66.50 66.50 2000
Rubicon Research 16-Oct-25 620.10 655.00 622.40 637.60 73603
Anantam Highways 16-Oct-25 103.02 105.89 104.68 105.51 2586

DJIA 47337.28
231.03 0.49%
S&P 500 6818.05
25.50 0.38%
HANG SENG 26485.91
550.49 2.12%
NIKKEI 225 50848.14
635.87 1.27%
FTSE 100 9780.88
65.92 0.68%
NIFTY 25509.70
-87.95 -0.34%
×
Ask Your Question
close
refresh