Asian Paints

2874 -1.80

Cipla

1523.8 16.30

Eicher Motors

7198.5 -20.00

Nestle India

1276.8 13.60

Grasim Inds

2744 57.20

Hindalco Inds.

800.8 11.45

Hind. Unilever

2425.2 11.10

ITC

402.3 1.50

Trent

4292.4 48.50

Larsen & Toubro

4062 65.30

M & M

3686.4 17.10

Reliance Industr

1569.9 30.20

Tata Consumer

1185.3 7.60

Tata Motors PVeh

359.25 6.80

Tata Steel

169.67 3.34

Wipro

250.19 4.55

Apollo Hospitals

7393 62.50

Dr Reddy's Labs

1248 11.90

Titan Company

3897.7 42.60

SBI

983.9 0.30

Shriram Finance

856.6 18.35

Bharat Electron

415.3 5.05

Kotak Mah. Bank

2103.8 33.90

Infosys

1557.9 27.30

Bajaj Finance

1010.7 24.50

Adani Enterp.

2315 -17.90

Sun Pharma.Inds.

1804.9 28.10

JSW Steel

1154.4 42.40

HDFC Bank

1003.9 14.10

TCS

3162.9 43.70

ICICI Bank

1375 17.20

Power Grid Corpn

275.05 1.60

Maruti Suzuki

16156 267.00

Axis Bank

1290.2 23.90

HCL Technologies

1617.9 16.80

O N G C

247.7 2.35

NTPC

326.1 2.40

Coal India

377.35 7.30

Bharti Airtel

2126.8 -34.80

Tech Mahindra

1520.4 25.70

Jio Financial

308 7.20

Adani Ports

1506.2 22.30

HDFC Life Insur.

787.55 21.00

SBI Life Insuran

2029.1 -1.90

Max Healthcare

1162.6 4.50

UltraTech Cem.

11759 179.00

Bajaj Auto

9164 116.00

Bajaj Finserv

2085.1 54.90

Interglobe Aviat

5913 138.00

Eternal Ltd

306.85 4.55

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
SSMD Agrotech India Ltd Book Building - SME 32.11 - 34.09 25-Nov-25 27-Nov-25 114-121
Mother Nutri Foods Ltd Book Building - SME 37.56 - 39.59 26-Nov-25 28-Nov-25 111-117
K K Silk Mills Ltd Book Building - SME 27 - 28.5 26-Nov-25 28-Nov-25 36-38
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Purple Wave Infocom Ltd Book Building - SME 29.95 - 31.45 28-Nov-25 02-Dec-25 120-126
Logiciel Solutions Ltd Book Building - SME 37.84 - 39.9 28-Nov-25 02-Dec-25 183-193
Exato Technologies Ltd Book Building - SME 35.58 - 37.45 28-Nov-25 02-Dec-25 133-140
Ravelcare Ltd Book Building - SME 22.8 - 24.1 01-Dec-25 03-Dec-25 123-130
Invicta Diagnostic Ltd Book Building - SME 26.47 - 28.12 01-Dec-25 03-Dec-25 80-85
Clear Secured Services ... Book Building - SME 81.06 - 85.6 01-Dec-25 03-Dec-25 125-132
SPEB Adhesives Ltd Book Building - SME 31.32 - 33.73 01-Dec-25 03-Dec-25 52-56
Neochem Bio Solutions Ltd Book Building - SME 42.68 - 44.97 02-Dec-25 04-Dec-25 93-98
Helloji Holidays Ltd Book Building - SME 10.22 - 10.96 02-Dec-25 04-Dec-25 110-118
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Sudeep Pharma Ltd (Book Built Portion) 895.00 21-Nov-25 25-Nov-25 593.00
Excelsoft Technologies ... (Book Built Portion) 500.00 19-Nov-25 21-Nov-25 120.00
Gallard Steel Ltd Book Building - SME 37.50 19-Nov-25 21-Nov-25 150.00
Capillary Technologies ... (Book Built Portion) 877.50 14-Nov-25 18-Nov-25 577.00
Fujiyama Power Systems ... (Book Built Portion) 828.00 13-Nov-25 17-Nov-25 228.00
Tenneco Clean Air India... (Book Built Portion) 3,600.00 12-Nov-25 14-Nov-25 397.00
Physicswallah Ltd (Book Built Portion) 3,480.00 11-Nov-25 13-Nov-25 109.00
Emmvee Photovoltaic Pow... (Book Built Portion) 2,900.00 11-Nov-25 13-Nov-25 217.00
Workmates Core2cloud So... Book Building - SME 69.84 11-Nov-25 13-Nov-25 204.00
Mahamaya Lifesciences Ltd Book Building - SME 70.44 11-Nov-25 13-Nov-25 114.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Gallard Steel 26-Nov-25 223.10 234.25 223.00 234.25 1351000
Excelsoft Tech. 26-Nov-25 135.00 142.65 125.05 125.95 9841451
Capillary Tech. 21-Nov-25 560.00 799.00 668.00 688.40 6606041
Fujiyama Power 20-Nov-25 218.40 222.55 209.30 210.85 325634
Tenneco Clean 19-Nov-25 498.00 513.00 484.70 491.40 758964
Emmvee Photovol. 18-Nov-25 217.00 220.00 209.90 210.80 385608
Physicswallah 18-Nov-25 143.10 137.85 130.65 131.95 2411181
Workmates Core2 18-Nov-25 387.60 404.90 399.90 404.90 99600
Mahamaya Lifesc. 18-Nov-25 116.00 122.15 117.40 118.50 91200
Pine Labs 14-Nov-25 242.00 245.25 239.40 240.60 411190

DJIA 47129.48
660.20 1.42%
S&P 500 6786.30
60.18 0.89%
HANG SENG 25928.09
33.53 0.13%
NIKKEI 225 49532.43
872.91 1.79%
FTSE 100 9602.38
67.47 0.71%
NIFTY 26205.30
320.50 1.24%
×
Ask Your Question
close
refresh