Asian Paints

2953.5 -0.90

Cipla

1508 -8.60

Eicher Motors

7081.5 -31.00

Nestle India

1241.9 -17.00

Grasim Inds

2720.3 -14.70

Hindalco Inds.

816.3 9.45

Hind. Unilever

2448 -29.80

ITC

400.5 -0.45

Trent

4188.2 -38.30

Larsen & Toubro

3988 -42.50

M & M

3649.4 -67.10

Reliance Industr

1538.8 -7.50

Tata Consumer

1140 -22.20

Tata Motors PVeh

356.85 -4.90

Tata Steel

166.92 -0.86

Wipro

254.69 4.52

Apollo Hospitals

7184 -58.00

Dr Reddy's Labs

1280.7 5.50

Titan Company

3817.8 -68.00

SBI

951.05 -16.25

Shriram Finance

828.1 -15.30

Bharat Electron

403.95 -9.10

Kotak Mah. Bank

2146.1 3.70

Infosys

1578.7 17.70

Bajaj Finance

1021.4 -4.10

Adani Enterp.

2189.8 -49.80

Sun Pharma.Inds.

1806.7 7.20

JSW Steel

1143.6 -18.40

HDFC Bank

1000.5 10.70

TCS

3180 44.30

ICICI Bank

1391.5 18.50

Power Grid Corpn

268.45 1.00

Maruti Suzuki

16082 -157.00

Axis Bank

1270.7 12.70

HCL Technologies

1640.5 5.00

O N G C

240.02 -3.52

NTPC

322.95 -5.65

Coal India

375.25 -3.70

Bharti Airtel

2086 -18.00

Tech Mahindra

1541.7 5.00

Jio Financial

301 -3.85

Adani Ports

1497.7 -20.40

HDFC Life Insur.

751.95 -7.05

SBI Life Insuran

1972.8 -8.70

Max Healthcare

1086 -31.50

UltraTech Cem.

11591 -75.00

Bajaj Auto

9000.5 -85.00

Bajaj Finserv

2046 -19.90

Interglobe Aviat

5595.5 -102.00

Eternal Ltd

297.75 -2.80

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Astron Multigrain Ltd Fixed Price - SME 18.4 01-Dec-25 03-Dec-25 63-0
Ravelcare Ltd Book Building - SME 22.8 - 24.1 01-Dec-25 03-Dec-25 123-130
Invicta Diagnostic Ltd Book Building - SME 26.47 - 28.12 01-Dec-25 03-Dec-25 80-85
Clear Secured Services ... Book Building - SME 81.06 - 85.6 01-Dec-25 03-Dec-25 125-132
SPEB Adhesives Ltd Book Building - SME 31.32 - 33.73 01-Dec-25 03-Dec-25 52-56
Neochem Bio Solutions Ltd Book Building - SME 42.68 - 44.97 02-Dec-25 04-Dec-25 93-98
Helloji Holidays Ltd Book Building - SME 10.22 - 10.96 02-Dec-25 04-Dec-25 110-118
Aequs Ltd Book Building 909.63 - 921.81 03-Dec-25 05-Dec-25 118-124
Vidya Wires Ltd Book Building 298 - 300.01 03-Dec-25 05-Dec-25 48-52
Meesho Ltd Book Building 5357.9 - 5421.2 03-Dec-25 05-Dec-25 105-111
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Luxury Time Ltd Book Building - SME 17.82 - 18.74 04-Dec-25 08-Dec-25 78-82
Western Overseas Study ... Fixed Price - SME 10.07 04-Dec-25 08-Dec-25 56.00
Flywings Simulator Trai... Book Building - SME 54.06 - 57.05 05-Dec-25 09-Dec-25 181-191
Encompass Design India ... Book Building - SME 37.96 - 40.21 05-Dec-25 09-Dec-25 101-107
Methodhub Software Ltd Book Building - SME 102.7 - 103.02 05-Dec-25 09-Dec-25 190-194
Corona Remedies Ltd (Book Built Portion) 655.37 08-Dec-25 10-Dec-25 1008-1062
Wakefit Innovations Ltd (Book Built Portion) 1242.13 - 1288.89 08-Dec-25 10-Dec-25 185-195
Prodocs Solutions Ltd Book Building - SME 26.2 - 27.6 08-Dec-25 10-Dec-25 131-138
K. V. Toys India Ltd Book Building - SME 38.14 - 40.15 08-Dec-25 10-Dec-25 227-239
Nephrocare Health Servi... (Book Built Portion) 0.00 10-Dec-25 12-Dec-25 0.00
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Purple Wave Infocom Ltd Book Building - SME 31.45 28-Nov-25 02-Dec-25 126.00
Logiciel Solutions Ltd Book Building - SME 39.90 28-Nov-25 02-Dec-25 193.00
Exato Technologies Ltd Book Building - SME 37.45 28-Nov-25 02-Dec-25 140.00
Mother Nutri Foods Ltd Book Building - SME 39.59 26-Nov-25 28-Nov-25 117.00
K K Silk Mills Ltd Book Building - SME 28.50 26-Nov-25 28-Nov-25 38.00
SSMD Agrotech India Ltd Book Building - SME 34.09 25-Nov-25 27-Nov-25 121.00
Sudeep Pharma Ltd (Book Built Portion) 895.00 21-Nov-25 25-Nov-25 593.00
Excelsoft Technologies ... (Book Built Portion) 500.00 19-Nov-25 21-Nov-25 120.00
Gallard Steel Ltd Book Building - SME 37.50 19-Nov-25 21-Nov-25 150.00
Capillary Technologies ... (Book Built Portion) 877.50 14-Nov-25 18-Nov-25 577.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Mother Nutri 03-Dec-25 118.40 124.30 118.40 124.30 1504800
K K Silk Mills 03-Dec-25 32.00 32.00 30.40 30.40 234000
SSMD Agrotech 02-Dec-25 73.00 80.45 74.20 78.85 629000
Sudeep Pharma 28-Nov-25 733.95 732.70 671.05 683.25 353259
Gallard Steel 26-Nov-25 223.10 211.85 201.40 201.70 125000
Excelsoft Tech. 26-Nov-25 135.00 106.15 98.55 99.50 1634618
Capillary Tech. 21-Nov-25 560.00 667.15 624.60 637.85 437470
Fujiyama Power 20-Nov-25 218.40 204.10 195.60 199.45 92764
Tenneco Clean 19-Nov-25 498.00 497.65 482.50 492.70 248276
Emmvee Photovol. 18-Nov-25 217.00 248.35 229.00 242.45 1532732

DJIA 47501.07
190.74 0.40%
S&P 500 6850.51
16.88 0.25%
HANG SENG 25760.74
-334.32 -1.28%
NIKKEI 225 49986.70
683.25 1.39%
FTSE 100 9706.66
4.13 0.04%
NIFTY 25986.00
-46.20 -0.18%
×
Ask Your Question
close
refresh