Integrated
Master Securities Pvt Ltd

Adani Enterp.

3065.1down-arrow1.75

Adani Ports

1322.1down-arrow1.00

Apollo Hospitals

6194.9down-arrow-43.65

Asian Paints

2874.9down-arrow33.05

Axis Bank

1055.75down-arrow1.80

B P C L

593down-arrow-10.45

Bajaj Auto

8795.8down-arrow0.05

Bajaj Finance

7259.9down-arrow-32.30

Bajaj Finserv

1621.1down-arrow-8.35

Bharti Airtel

1342.35down-arrow44.80

Britannia Inds.

4797.8down-arrow44.50

Cipla

1346.7down-arrow-8.15

Coal India

440.95down-arrow-2.00

Divi's Lab.

3768.65down-arrow31.15

Dr Reddy's Labs

5952.1down-arrow-64.00

Eicher Motors

4520.15down-arrow53.20

Grasim Inds

2370.15down-arrow89.60

HCL Technologies

1486.65down-arrow20.75

HDFC Bank

1507.6down-arrow-4.60

HDFC Life Insur.

601.15down-arrow-4.80

Hero Motocorp

4345.05down-arrow33.15

Hind. Unilever

2262.75down-arrow21.25

Hindalco Inds.

611.8down-arrow-6.75

ICICI Bank

1090.25down-arrow3.60

IndusInd Bank

1474.5down-arrow-3.00

Infosys

1442.4down-arrow9.65

ITC

429.2down-arrow3.90

JSW Steel

851.35down-arrow-3.45

Kotak Mah. Bank

1813.05down-arrow3.10

Larsen & Toubro

3610.15down-arrow-2.55

LTIMindtree

4723.4down-arrow47.20

M & M

2062.6down-arrow-28.05

Maruti Suzuki

12996.25down-arrow210.75

Nestle India

2501.25down-arrow42.55

NTPC

347.15down-arrow4.25

O N G C

276.8down-arrow0.00

Power Grid Corpn

285.35down-arrow1.70

Reliance Industr

2918.65down-arrow-41.05

SBI Life Insuran

1469.85down-arrow-5.55

Shriram Finance

2426.95down-arrow2.30

St Bk of India

773down-arrow6.90

Sun Pharma.Inds.

1484.65down-arrow-55.45

Tata Consumer

1173.35down-arrow2.40

Tata Motors

986.75down-arrow13.20

Tata Steel

161.15down-arrow-0.70

TCS

3874.7down-arrow10.10

Tech Mahindra

1200.25down-arrow-7.80

Titan Company

3633down-arrow36.25

UltraTech Cem.

9533.55down-arrow-31.70

Wipro

462.1down-arrow0.10

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Faalcon Concepts Ltd Fixed Price - SME 12.09 19-Apr-24 23-Apr-24 62-0
Shivam Chemicals Ltd Fixed Price - SME 20.18 23-Apr-24 25-Apr-24 44-0
JNK India Ltd Book Building 632.63 - 649.47 23-Apr-24 25-Apr-24 395-415
Varyaa Creations Ltd Fixed Price - SME 20.1 22-Apr-24 25-Apr-24 150-0
Emmforce Autotech Ltd Book Building - SME 51.15 - 53.9 23-Apr-24 25-Apr-24 93-98
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
No Data Available!!!
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Vodafone Idea Ltd (Book Built Portion) 18,000.00 18-Apr-24 22-Apr-24 11.00
Ramdevbaba Solvent Ltd Book Building - SME 50.27 15-Apr-24 18-Apr-24 85.00
Grill Splendour Service... Fixed Price - SME 16.47 15-Apr-24 18-Apr-24 120.00
Greenhitech Ventures Ltd Fixed Price - SME 6.30 12-Apr-24 16-Apr-24 50.00
DCG Cables & Wires Ltd Fixed Price - SME 49.99 08-Apr-24 10-Apr-24 100.00
Teerth Gopicon Ltd Fixed Price - SME 44.40 08-Apr-24 10-Apr-24 111.00
Bharti Hexacom Ltd (Book Built Portion) 4,275.00 03-Apr-24 05-Apr-24 570.00
Aluwind Architectural Ltd Fixed Price - SME 29.70 28-Mar-24 04-Apr-24 45.00
K2 Infragen Ltd Book Building - SME 40.54 28-Mar-24 03-Apr-24 119.00
Creative Graphics Solut... Book Building - SME 54.40 28-Mar-24 04-Apr-24 85.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Vodafone Idea 25-Apr-24 0.00 14.75 12.96 14.39 364463657
Greenhitech 22-Apr-24 95.00 104.73 104.73 104.73 30000
Bharti Hexacom 12-Apr-24 755.20 939.65 907.50 927.90 78833
Jay Kailash 08-Apr-24 85.00 86.12 79.66 86.12 168000
Gconnect Logitec 03-Apr-24 42.00 43.99 41.00 41.22 75000
Vruddhi Engineer 03-Apr-24 71.00 153.83 153.83 153.83 2000
SRM Contractors 03-Apr-24 225.00 204.10 198.40 199.05 10338
Chatha Foods 27-Mar-24 73.00 107.00 101.35 102.14 130000
KP Green Engg. 22-Mar-24 200.00 530.60 530.60 530.60 141000
Krystal Integrat 21-Mar-24 795.00 792.00 753.45 766.35 26885

NASDAQ 15451.31
169.30 1.11%
DJIA 38239.98
253.58 0.67%
S&P 500 5010.60
43.37 0.87%
HANG SENG 16828.93
317.24 1.92%
NIKKEI 225 37552.16
113.55 0.30%
STRAITS TIMES 3272.72
47.55 1.47%
FTSE 100 8023.87
128.02 1.62%
KLSE COMPOSITE 1561.64
2.05 0.13%
JAKARTA COMPOSITE 7110.81
36.99 0.52%
NIFTY 22368.00
31.60 0.14%
×
Ask Your Question
close
refresh