Integrated
Master Securities Pvt Ltd

Adani Enterp.

2363.35 50.75

Adani Ports

1196.75 15.15

Apollo Hospitals

6492.05 -27.75

Asian Paints

2338.1 14.95

Axis Bank

1098.35 2.10

B P C L

276.06 3.05

Bajaj Auto

7974.3 -2.80

Bajaj Finance

9003.85 137.80

Bajaj Finserv

2005.75 62.35

Bharat Electron

300.65 1.11

Bharti Airtel

1724.7 -13.85

Britannia Inds.

4841.2 -8.50

Cipla

1482.9 6.70

Coal India

396.85 2.05

Dr Reddy's Labs

1162.2 -2.40

Eicher Motors

5345.75 -57.55

Grasim Inds

2618.7 37.10

HCL Technologies

1630.15 -3.25

HDFC Bank

1825.35 18.80

HDFC Life Insur.

681.9 13.50

Hero Motocorp

3772.05 126.10

Hind. Unilever

2244.65 -1.30

Hindalco Inds.

693.35 2.05

ICICI Bank

1336.65 0.75

IndusInd Bank

673.55 18.25

Infosys

1603.55 4.10

ITC

409.45 2.10

JSW Steel

1059.75 3.30

Kotak Mah. Bank

2128.65 -16.25

Larsen & Toubro

3501.6 56.80

M & M

2733 -9.25

Maruti Suzuki

11721.95 -12.35

Nestle India

2242.05 -1.40

NTPC

360.65 6.00

O N G C

242.17 2.45

Power Grid Corpn

295.5 4.65

Reliance Industr

1278.2 5.15

SBI Life Insuran

1544.9 3.60

Shriram Finance

678.5 6.50

St Bk of India

772.3 8.30

Sun Pharma.Inds.

1731.45 -27.50

Tata Consumer

973.55 13.90

Tata Motors

668.55 -39.70

Tata Steel

155.42 -0.39

TCS

3651.2 15.40

Tech Mahindra

1423.9 7.60

Titan Company

3087.65 30.15

Trent

5422.3 100.35

UltraTech Cem.

11599.6 197.50

Wipro

272.2 4.80

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Shri Ahimsa Naturals Ltd Book Building - SME 70.09 - 73.81 25-Mar-25 27-Mar-25 113-119
ATC Energies System Ltd Book Building - SME 60.52 - 63.76 25-Mar-25 27-Mar-25 112-118
Identixweb Ltd Book Building - SME 15.71 - 16.63 26-Mar-25 28-Mar-25 51-54
Retaggio Industries Ltd Fixed Price - SME 15.5 27-Mar-25 02-Apr-25 25-0
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Aten Papers & Foam Ltd Book Building - SME 30.03 - 31.68 28-Mar-25 02-Apr-25 91-96
Infonative Solutions Ltd Book Building - SME 23.46 - 24.71 28-Mar-25 03-Apr-25 75-79
Spinaroo Commercial Ltd Fixed Price - SME 10.17 28-Mar-25 03-Apr-25 51.00
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Desco Infratech Ltd Book Building - SME 30.75 24-Mar-25 26-Mar-25 150.00
Rapid Fleet Management ... Book Building - SME 43.87 21-Mar-25 25-Mar-25 192.00
Active Infrastructure Ltd Book Building - SME 77.83 21-Mar-25 25-Mar-25 181.00
Grand Continent Hotels ... Book Building - SME 74.46 20-Mar-25 24-Mar-25 113.00
Paradeep Parivahan Ltd Book Building - SME 44.86 17-Mar-25 19-Mar-25 98.00
Divine Hira Jewellers Ltd Fixed Price - SME 31.84 17-Mar-25 19-Mar-25 90.00
Super Iron Foundry Ltd Fixed Price - SME 68.05 11-Mar-25 13-Mar-25 108.00
PDP Shipping & Projects... Fixed Price - SME 12.65 10-Mar-25 12-Mar-25 135.00
NAPS Global India Ltd Fixed Price - SME 11.88 04-Mar-25 06-Mar-25 90.00
Balaji Phosphates Ltd Book Building - SME 50.11 28-Feb-25 04-Mar-25 70.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Paradeep Pari. 24-Mar-25 78.40 86.00 78.01 83.61 88800
Super Iron 19-Mar-25 107.95 79.50 79.50 79.50 1200
PDP Shipping 18-Mar-25 108.25 75.80 75.80 75.80 1000
NAPS Global 11-Mar-25 108.00 55.00 50.83 50.83 59200
Shreenath 05-Mar-25 35.20 17.99 16.91 16.92 84000
Nukleus Office 04-Mar-25 187.20 191.00 159.00 188.45 5400
Beezaasan Exp. 03-Mar-25 146.00 166.95 160.00 162.90 45600
Swasth Foodtech 28-Feb-25 94.00 33.97 33.97 33.97 3600
Quality Power El 24-Feb-25 432.05 328.25 314.05 321.40 33914
Shanmuga Hos. 21-Feb-25 54.00 35.11 33.00 33.25 42000

DJIA 42475.79
-132.72 -0.31%
S&P 500 5766.75
-71.75 -1.23%
HANG SENG 23603.15
119.82 0.51%
NIKKEI 225 37686.97
-340.32 -0.89%
FTSE 100 8702.82
39.02 0.45%
NIFTY 23591.95
105.10 0.45%
×
Ask Your Question
close
refresh