Asian Paints

2941 -27.50

Cipla

1510.1 -10.70

Eicher Motors

7195 -13.00

Nestle India

1228.6 -18.30

Grasim Inds

2746.7 -0.30

Hindalco Inds.

824.15 0.90

Hind. Unilever

2335.1 -3.50

ITC

404.9 -0.05

Trent

4141.1 -42.00

Larsen & Toubro

4002 -36.20

M & M

3692.2 -24.90

Reliance Industr

1543.4 2.80

Tata Consumer

1155 -7.90

Tata Motors PVeh

351.15 -2.45

Tata Steel

165.53 -1.58

Wipro

260.89 0.98

Apollo Hospitals

7120 -69.50

Dr Reddy's Labs

1269.9 -5.30

Titan Company

3803.4 -9.90

SBI

957.55 -13.95

Shriram Finance

842.55 -12.35

Bharat Electron

391.85 -15.05

Kotak Mah. Bank

2143.8 -11.10

Infosys

1618.9 2.70

Bajaj Finance

1030.4 -17.60

Adani Enterp.

2233.1 -32.30

Sun Pharma.Inds.

1799.5 -5.80

JSW Steel

1138.5 -23.70

HDFC Bank

1005 1.70

TCS

3248.1 9.90

ICICI Bank

1391.2 -1.30

Power Grid Corpn

265.9 -3.90

Maruti Suzuki

16170 -112.00

Axis Bank

1271.4 -11.10

HCL Technologies

1691.5 8.50

O N G C

240.81 -0.42

NTPC

320.65 -2.65

Coal India

377.2 -2.75

Bharti Airtel

2090 -18.80

Tech Mahindra

1585 14.20

Jio Financial

297.7 -6.05

Adani Ports

1491.8 -17.60

HDFC Life Insur.

773 4.70

SBI Life Insuran

2030 6.30

Max Healthcare

1084.8 -12.60

UltraTech Cem.

11595 -2.00

Bajaj Auto

9020 -89.00

Bajaj Finserv

2071.2 -25.30

Interglobe Aviat

4961 -409.50

Eternal Ltd

285.4 -7.00

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Luxury Time Ltd Book Building - SME 17.82 - 18.74 04-Dec-25 08-Dec-25 78-82
Western Overseas Study ... Fixed Price - SME 10.07 04-Dec-25 08-Dec-25 56-0
Encompass Design India ... Book Building - SME 37.96 - 40.21 05-Dec-25 09-Dec-25 101-107
Methodhub Software Ltd Book Building - SME 102.7 - 103.02 05-Dec-25 09-Dec-25 190-194
Flywings Simulator Trai... Book Building - SME 54.06 - 57.05 05-Dec-25 09-Dec-25 181-191
Corona Remedies Ltd Book Building 655.37 08-Dec-25 10-Dec-25 1008-1062
Wakefit Innovations Ltd Book Building 1242.13 - 1288.89 08-Dec-25 10-Dec-25 185-195
K. V. Toys India Ltd Book Building - SME 38.14 - 40.15 08-Dec-25 10-Dec-25 227-239
Prodocs Solutions Ltd Book Building - SME 26.2 - 27.6 08-Dec-25 10-Dec-25 131-138
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Unisem Agritech Ltd Book Building - SME 20.79 - 21.45 10-Dec-25 12-Dec-25 63-65
Nephrocare Health Servi... (Book Built Portion) 846.29 - 871.05 10-Dec-25 12-Dec-25 438-460
Shipwaves Online Ltd Fixed Price - SME 56.35 10-Dec-25 12-Dec-25 12.00
Park Medi World Ltd (Book Built Portion) 920 10-Dec-25 12-Dec-25 154-162
Pajson Agro India Ltd Book Building - SME 70.67 - 74.45 11-Dec-25 15-Dec-25 112-118
Ashwini Container Mover... Book Building - SME 67.5 - 71 12-Dec-25 16-Dec-25 135-142
ICICI Prudential Asset ... (Book Built Portion) 10093.3 - 10602.7 12-Dec-25 16-Dec-25 2061-2165
Neptune Logitek Ltd Fixed Price - SME 46.62 15-Dec-25 17-Dec-25 126.00
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Aequs Ltd (Book Built Portion) 921.81 03-Dec-25 05-Dec-25 124.00
Vidya Wires Ltd (Book Built Portion) 300.01 03-Dec-25 05-Dec-25 52.00
Meesho Ltd (Book Built Portion) 5,421.20 03-Dec-25 05-Dec-25 111.00
Shri Kanha Stainless Ltd Fixed Price - SME 46.28 03-Dec-25 05-Dec-25 90.00
Neochem Bio Solutions Ltd Book Building - SME 44.97 02-Dec-25 04-Dec-25 98.00
Helloji Holidays Ltd Book Building - SME 10.96 02-Dec-25 04-Dec-25 118.00
Clear Secured Services ... Book Building - SME 85.60 01-Dec-25 03-Dec-25 132.00
SPEB Adhesives Ltd Book Building - SME 33.73 01-Dec-25 03-Dec-25 56.00
Ravelcare Ltd Book Building - SME 24.10 01-Dec-25 03-Dec-25 130.00
Invicta Diagnostic Ltd Book Building - SME 28.12 01-Dec-25 03-Dec-25 85.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Astron 08-Dec-25 50.40 50.40 47.88 47.88 14000
Ravelcare 08-Dec-25 201.00 208.95 190.95 190.95 754000
Logiciel Soluti. 05-Dec-25 154.40 139.40 139.40 139.40 1800
Exato Technologies 05-Dec-25 266.00 293.25 293.25 293.25 82000
Purple Wave Info 05-Dec-25 132.00 126.00 124.00 124.00 153000
Mother Nutri 03-Dec-25 118.40 143.85 131.60 134.95 320400
K K Silk Mills 03-Dec-25 32.00 26.07 26.07 26.07 12000
SSMD Agrotech 02-Dec-25 73.00 67.70 67.70 67.70 8000
Sudeep Pharma 28-Nov-25 733.95 670.80 641.30 645.45 83179
Gallard Steel 26-Nov-25 223.10 198.00 192.85 192.85 29000

DJIA 47981.01
109.07 0.23%
S&P 500 6892.33
14.21 0.21%
HANG SENG 26085.09
149.18 0.58%
NIKKEI 225 50440.45
-587.97 -1.15%
FTSE 100 9667.01
-43.86 -0.45%
NIFTY 26047.50
-138.95 -0.53%
×
Ask Your Question
close
refresh