A+ A A- Skip to main content

Asian Paints

2437.893.50

Cipla

1396.99.90

Eicher Motors

7440227.00

Nestle India

1248.453.40

Grasim Inds

309032.90

Hindalco Inds.

915.754.35

Hind. Unilever

1962.864.50

ITC

273.97.50

Trent

3036.5-9.90

Larsen & Toubro

3948.28.30

M & M

290839.20

Reliance Industries

1307.97.90

Tata Consumer

107344.10

Tata Motors PVeh

276.74.30

Tata Steel

176.5-0.87

Apollo Hospitals

8440-19.00

Dr Reddy's Labs

1368.326.30

Titan Company

456285.70

SBI

970.25-16.75

Shriram Finance

884.821.45

Bharat Electron

380.13.60

Kotak Mah. Bank

464.656.30

Infosys

1148.1-12.90

Bajaj Finance

97010.60

Adani Enterp.

2593.3-22.10

Sun Pharma.Inds.

1769.9-0.10

JSW Steel

132010.10

HDFC Bank

725.525.50

TCS

2499.1-2.60

ICICI Bank

1424.537.10

Power Grid Corpn

259.55-8.15

Maruti Suzuki

11869197.00

Axis Bank

1232.723.70

HCL Technologies

1439.15.10

O N G C

232.17-2.66

NTPC

321.55-1.45

Coal India

4080.00

Bharti Airtel

206575.10

Tech Mahindra

1789.12.20

Jio Financial

214.271.02

BSE

3665.7175.70

Adani Ports

1866.912.90

HDFC Life Insur.

525.53.25

SBI Life Insuran

168322.50

Max Healthcare

895.510.75

UltraTech Cem.

11700313.00

Bajaj Auto

10540201.00

Bajaj Finserv

1718.126.60

Interglobe Aviat

5025105.10

Eternal

349.455.45

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
HGS India Ltd Book Building - SME 32.83 - 34.56 30-Oct-26 03-Nov-26 114-120
Vectras Enprocon Ltd Book Building - SME 50.01 - 53.05 30-Oct-26 03-Nov-26 99-105
Maxwell Engineering Sol... Book Building - SME 54.72 - 57.64 30-Oct-26 03-Nov-26 150-158
Johnsoncab Electricals ... Book Building - SME 53.22 - 56.02 30-Oct-26 03-Nov-26 190-200
Vedant Poly Fabs Ltd Book Building - SME 53.06 - 56.68 02-Nov-26 04-Nov-26 88-94
Antala Industries Ltd Book Building - SME 21.59 - 22.98 29-Oct-26 05-Nov-26 62-66
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
No Data Available!!!
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Bombay Coated and Speci... (Book Built Portion) 183.06 29-Oct-26 02-Nov-26 82.00
Ajwa Projects Ltd Fixed Price - SME 38.05 28-Oct-26 30-Oct-26 203.00
M. K. Sons Fine Jewels ... (Book Built Portion) 275.40 28-Oct-26 30-Oct-26 162.00
Carver Roboweld Ltd Book Building - SME 28.29 28-Oct-26 30-Oct-26 80.00
Wiscon Industries Ltd Book Building - SME 110.00 27-Oct-26 29-Oct-26 204.00
SFC Environmental Techn... (Book Built Portion) 667.53 27-Oct-26 29-Oct-26 330.00
BLS Polymers Ltd (Book Built Portion) 255.00 27-Oct-26 29-Oct-26 150.00
EAAA India Alternatives... (Book Built Portion) 1,200.00 26-Oct-26 28-Oct-26 1665.00
Core4 Engineers Ltd Book Building - SME 54.82 23-Oct-26 27-Oct-26 93.00
Paras Healthcare Ltd (Book Built Portion) 1,450.00 21-Oct-26 23-Oct-26 693.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
SFC Enviro. 03-Nov-26 354.05 424.85 354.05 424.85 1732648
Wiscon Industries 03-Nov-26 204.00 204.20 194.00 203.55 1317000
BLS Polymers 03-Nov-26 244.10 285.25 225.00 269.30 7760012
EAAA India 02-Nov-26 1673.00 1762.00 1,680.00 1722.00 49635
Core4 Engineers 30-Oct-26 74.40 86.12 82.00 86.12 180000
Jio Platforms 28-Oct-26 1358.00 1440.80 1,400.60 1437.00 1864380
Paras Healthcare 28-Oct-26 720.00 750.00 715.55 732.50 69912
Shellz India 23-Oct-26 179.00 173.80 165.20 172.00 8000
Tonbo Imaging 23-Oct-26 1162.00 1274.80 1,219.00 1230.75 61900
Zetwerk Manufacturing 23-Oct-26 159.00 160.95 153.40 157.15 584500

DJIA 52165.19
373.88 0.72%
S&P 500 7596.72
-4.35 -0.06%
HANG SENG 23506.64
113.31 0.48%
NIKKEI 225 63112.86
-177.25 -0.28%
FTSE 100 10768.78
39.00 0.36%
NIFTY 23810.85
370.05 1.58%
×
Ask Your Question
Chatboat icon
close
refresh