Asian Paints

2380.9 23.90

Cipla

1313.9 -15.00

Eicher Motors

6836.5 -53.00

Nestle India

1280 -2.50

Grasim Inds

2729.9 -7.70

Hindalco Inds.

912.3 4.10

Hind. Unilever

2333.1 -17.60

ITC

306.45 -3.00

Trent

3688.9 -40.10

Larsen & Toubro

3910.2 96.20

M & M

3368.2 4.40

Reliance Industr

1361.8 14.80

Tata Consumer

1089.7 2.40

Tata Motors PVeh

349 4.35

Tata Steel

185.33 -0.05

Wipro

241.6 -0.20

Apollo Hospitals

6884.5 -63.50

Dr Reddy's Labs

1190 11.30

Titan Company

3940.1 -45.20

SBI

1020.4 2.20

Shriram Finance

969 -28.60

Bharat Electron

434.7 9.35

Kotak Mah. Bank

409.2 1.95

Infosys

1639.7 -14.80

Bajaj Finance

902.8 0.45

Adani Enterp.

1967 24.20

Sun Pharma.Inds.

1612 1.90

JSW Steel

1189.5 -2.00

HDFC Bank

923.75 1.65

TCS

3175.5 -11.40

ICICI Bank

1342 7.80

Power Grid Corpn

253.15 1.80

Maruti Suzuki

14215 16.00

Axis Bank

1347.2 6.80

HCL Technologies

1658.5 -7.70

O N G C

256.5 2.20

NTPC

344.2 -0.55

Coal India

420.05 0.50

Bharti Airtel

1951.6 2.60

Tech Mahindra

1715.9 -1.40

Jio Financial

241.15 -1.15

Adani Ports

1377.6 32.70

HDFC Life Insur.

717.45 2.15

SBI Life Insuran

1964.7 -9.60

Max Healthcare

953.5 -23.20

UltraTech Cem.

12341 57.00

Bajaj Auto

9344.5 -155.00

Bajaj Finserv

1895.4 -13.40

Interglobe Aviat

4636 46.50

Eternal

271.7 2.15

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
C K K Retail Mart Ltd Book Building - SME 83.7 - 88.02 30-Jan-26 03-Feb-26 155-163
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
NFP Sampoorna Foods Ltd Book Building - SME 23.19 - 24.53 04-Feb-26 06-Feb-26 52-55
Brandman Retail Ltd Book Building - SME 0.00 04-Feb-26 06-Feb-26 0.00
Grover Jewells Ltd Book Building - SME 31.91 - 33.83 04-Feb-26 06-Feb-26 83-88
Biopol Chemicals Ltd Book Building - SME 29.52 - 31.26 06-Feb-26 10-Feb-26 102-108
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Kanishk Aluminium India... Fixed Price - SME 29.20 28-Jan-26 30-Jan-26 73.00
Msafe Equipments Ltd Book Building - SME 66.42 28-Jan-26 30-Jan-26 123.00
Accretion Nutraveda Ltd Book Building - SME 24.77 28-Jan-26 30-Jan-26 129.00
Kasturi Metal Composite... Book Building - SME 17.61 27-Jan-26 29-Jan-26 64.00
Hannah Joseph Hospital ... Book Building - SME 42.00 22-Jan-26 28-Jan-26 70.00
Shayona Engineering Ltd Book Building - SME 14.86 22-Jan-26 27-Jan-26 144.00
KRM Ayurveda Ltd Book Building - SME 77.49 21-Jan-26 23-Jan-26 135.00
Digilogic Systems Ltd Book Building - SME 80.10 20-Jan-26 22-Jan-26 104.00
Shadowfax Technologies ... (Book Built Portion) 1,907.27 20-Jan-26 22-Jan-26 124.00
Aritas Vinyl Ltd Book Building - SME 37.53 16-Jan-26 20-Jan-26 47.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Hannah Joseph 02-Feb-26 0.00 0.00 0.00 70.00 0
Shayona Eng. 30-Jan-26 144.00 151.50 145.65 145.65 6000
Digilogic Systems 28-Jan-26 83.20 88.57 88.57 88.57 13200
Shadowfax Technologies 28-Jan-26 113.00 108.50 105.25 105.40 30578
Aritas Vinyl 23-Jan-26 47.00 38.29 38.29 38.29 3000
Amagi Media Labs 21-Jan-26 317.00 371.75 363.60 370.50 33387
Narmadesh Brass 21-Jan-26 495.00 328.55 328.55 328.55 240
Indo SMC 21-Jan-26 149.00 142.10 142.10 142.10 1000
GRE Renew 21-Jan-26 96.00 102.90 97.50 102.78 62400
Defrail Technologies 19-Jan-26 95.00 105.05 104.25 105.00 6400

DJIA 48928.31
-164.26 -0.33%
S&P 500 6963.16
-26.85 -0.38%
HANG SENG 27387.12
-580.98 -2.08%
NIKKEI 225 53392.10
16.50 0.03%
FTSE 100 10214.90
43.14 0.42%
NIFTY 24875.80
50.35 0.20%
×
Ask Your Question
close
refresh