A+ A A- Skip to main content

Asian Paints

2735.5-14.50

Cipla

1463-4.70

Eicher Motors

800025.00

Nestle India

1493.2-35.40

Grasim Inds

3322.2-58.30

Hindalco Inds.

1049.1-4.95

Hind. Unilever

2064.9-22.30

ITC

279-3.65

Trent

3000-25.00

Larsen & Toubro

4037.4-42.60

M & M

3460.1-56.90

Reliance Industries

1323.9-3.40

Tata Consumer

1078-30.70

Tata Motors PVeh

347.60.50

Tata Steel

188.25-1.99

Wipro

184.6-0.90

Apollo Hospitals

8750.5-161.50

Dr Reddy's Labs

120546.20

Titan Company

512838.00

SBI

1066-5.00

Shriram Finance

1129.9-7.90

Bharat Electron

405.851.50

Kotak Mah. Bank

392.9-0.60

Infosys

1190.77.70

Bajaj Finance

1093.3-8.90

Adani Enterp.

2995.5-14.50

Sun Pharma.Inds.

1942-2.40

JSW Steel

1283.4-18.60

HDFC Bank

729-2.00

TCS

2445.720.00

ICICI Bank

1429.6-2.20

Power Grid Corpn

267.95-2.15

Maruti Suzuki

13990-107.00

Axis Bank

1229.8-17.50

HCL Technologies

1365.48.20

O N G C

239.45-0.39

NTPC

338.45-2.00

Coal India

412.61.60

Bharti Airtel

1915.2-27.80

Tech Mahindra

16433.00

Jio Financial

252.75-1.25

Adani Ports

1668.2-12.80

HDFC Life Insur.

536-4.00

SBI Life Insuran

1837.6-17.40

Max Healthcare

1040-29.00

UltraTech Cem.

11780-258.00

Bajaj Auto

1171740.00

Bajaj Finserv

203210.70

Interglobe Aviat

5284-49.50

Eternal

3187.75

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Leap India Ltd Book Building 2480 07-Aug-26 11-Aug-26 151-159
Technocraft Ventures Ltd Book Building 237.62 - 251.88 07-Aug-26 11-Aug-26 200-212
Optimystix Entertainmen... Book Building - SME 102.92 - 108.5 07-Aug-26 11-Aug-26 166-175
Dhoot Transmission Ltd Book Building 2986.51 - 3066.89 10-Aug-26 12-Aug-26 829-871
Molbio Diagnostics Ltd Book Building 903.95 - 939.7 10-Aug-26 12-Aug-26 768-807
Milky Mist Dairy Food Ltd Book Building 1553 11-Aug-26 13-Aug-26 133-140
Fascinate Textiles Ltd Book Building - SME 63.55 - 66.98 11-Aug-26 13-Aug-26 148-156
Sham Foam Ltd Fixed Price - SME 40.48 11-Aug-26 13-Aug-26 130-0
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Shiprocket Ltd (Book Built Portion) 1617.49 12-Aug-26 14-Aug-26 92-97
Behari Lal Engineering ... (Book Built Portion) 291.37 - 301.62 12-Aug-26 14-Aug-26 271-285
Pramodini Medicare Ltd Book Building - SME 64.36 - 69.04 12-Aug-26 14-Aug-26 110-118
Q&T Foods Ltd Fixed Price - SME 26.25 12-Aug-26 14-Aug-26 115.00
Credent Connect N Care ... Book Building - SME 88.93 - 93.9 13-Aug-26 17-Aug-26 179-189
ENS Enterprises Ltd Book Building - SME 31.34 - 33.14 14-Aug-26 18-Aug-26 87-92
Technocrats Plasma Syst... Book Building - SME 57.75 - 60.98 14-Aug-26 18-Aug-26 125-132
Lalithaa Jewellery Mart... (Book Built Portion) 1700 17-Aug-26 19-Aug-26 190-201
Sunshine Pictures Ltd (Book Built Portion) 268.03 - 282.14 18-Aug-26 20-Aug-26 342-360
Shankesh Jewellers Ltd (Book Built Portion) 347.44 - 367.18 18-Aug-26 20-Aug-26 88-93
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
LAPL Automotive Ltd Book Building - SME 32.40 06-Aug-26 10-Aug-26 94.00
Ardee Industries Ltd (Book Built Portion) 425.87 05-Aug-26 07-Aug-26 53.00
Aegeus Technologies Ltd Book Building - SME 23.71 04-Aug-26 06-Aug-26 105.00
Anawil Wire and Enginee... Book Building - SME 177.81 03-Aug-26 05-Aug-26 270.00
Fusion Klassroom Edutec... Book Building - SME 39.04 31-Jul-26 04-Aug-26 159.00
G V Electricals Ltd Book Building - SME 42.25 31-Jul-26 07-Aug-26 130.00
MV Electrosystems Ltd (Book Built Portion) 290.00 30-Jul-26 03-Aug-26 425.00
Oneindig Technologies Ltd Book Building - SME 27.65 30-Jul-26 03-Aug-26 96.00
Juniper Green Energy Ltd (Book Built Portion) 1,800.00 30-Jul-26 03-Aug-26 225.00
Dhaval Packaging Ltd Book Building - SME 36.31 30-Jul-26 03-Aug-26 97.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Aegeus Technolog 11-Aug-26 124.50 130.70 122.00 130.70 1032000
Fusion Klassroom Edutech 07-Aug-26 170.00 168.35 168.35 168.35 150400
MV Electrosystems 06-Aug-26 519.00 628.30 595.10 599.60 152804
Oneindig Technologies 06-Aug-26 120.00 138.80 129.01 138.70 292800
Juniper Green 06-Aug-26 242.00 263.20 232.95 256.00 1242237
Dhaval Packaging 06-Aug-26 110.00 111.90 106.10 108.00 98400
Manipal Health 05-Aug-26 655.00 717.20 681.10 702.40 319606
H. R. Hygiene 05-Aug-26 90.00 79.21 71.67 79.20 236800
Poojaa Precision Engg. 04-Aug-26 470.00 499.55 483.00 499.55 136800
Advance Techno. 03-Aug-26 94.00 65.67 65.67 65.67 25200

DJIA 53996.18
-61.75 -0.11%
S&P 500 7774.29
-4.35 -0.06%
HANG SENG 25652.83
-284.67 -1.10%
NIKKEI 225 66870.65
1263.94 1.93%
FTSE 100 10869.98
-31.11 -0.29%
NIFTY 24471.70
-112.10 -0.46%
×
Ask Your Question
Chatboat icon
close
refresh