Asian Paints

2758.3 -17.10

Cipla

1492.5 -1.50

Eicher Motors

7192.5 -79.50

Nestle India

1274.1 -5.90

Grasim Inds

2841.7 -0.70

Hindalco Inds.

884.15 19.15

Hind. Unilever

2290.2 -3.10

ITC

400.6 -2.00

Trent

4207.7 -18.30

Larsen & Toubro

4052 13.30

M & M

3660.3 68.20

Reliance Industr

1539.8 -5.80

Tata Consumer

1179 -16.20

Tata Motors PVeh

361.75 3.15

Tata Steel

175.8 3.50

Wipro

263.65 -0.59

Apollo Hospitals

6990 -94.50

Dr Reddy's Labs

1265.8 -2.80

Titan Company

3974.1 -9.60

SBI

973.45 8.40

Shriram Finance

979.4 23.90

Bharat Electron

393.3 0.05

Kotak Mah. Bank

2152.7 -5.90

Infosys

1621.6 -23.10

Bajaj Finance

989.3 -8.70

Adani Enterp.

2214.7 11.50

Sun Pharma.Inds.

1720.2 3.00

JSW Steel

1111.6 19.00

HDFC Bank

990.9 -0.80

TCS

3246.8 -4.70

ICICI Bank

1342.5 -0.80

Power Grid Corpn

260.35 -0.25

Maruti Suzuki

16647 105.00

Axis Bank

1246 14.00

HCL Technologies

1615.2 -15.60

O N G C

234.68 -0.14

NTPC

324.9 -0.60

Coal India

398 -2.65

Bharti Airtel

2099.8 18.20

Tech Mahindra

1604.6 -7.80

Jio Financial

292.5 -1.45

Adani Ports

1461.2 6.80

HDFC Life Insur.

743 -3.45

SBI Life Insuran

1995.5 -14.30

Max Healthcare

1040.8 -23.30

UltraTech Cem.

11705 -94.00

Bajaj Auto

9282 195.00

Bajaj Finserv

2026.4 14.30

Interglobe Aviat

5018 -67.50

Eternal

277.1 -5.75

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Modern Diagnostic & Res... Book Building - SME 34.84 - 36.89 31-Dec-25 02-Jan-26 85-90
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
No Data Available!!!
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
E to E Transportation I... Book Building - SME 79.38 - 84.22 26-Dec-25 30-Dec-25 164-174
Bai-Kakaji Polymers Ltd Book Building - SME 105.17 23-Dec-25 26-Dec-25 186.00
Admach Systems Ltd Book Building - SME 42.60 23-Dec-25 26-Dec-25 239.00
Dhara Rail Projects Ltd Book Building - SME 50.20 23-Dec-25 26-Dec-25 126.00
Nanta Tech Ltd Book Building - SME 31.81 23-Dec-25 26-Dec-25 220.00
Apollo Techno Industrie... Book Building - SME 47.96 23-Dec-25 26-Dec-25 130.00
Shyam Dhani Industries ... Book Building - SME 38.49 22-Dec-25 24-Dec-25 70.00
Sundrex Oil Company Ltd Book Building - SME 32.25 22-Dec-25 24-Dec-25 86.00
Gujarat Kidney & Super ... (Book Built Portion) 250.80 22-Dec-25 24-Dec-25 114.00
EPW India Ltd Book Building - SME 31.81 22-Dec-25 24-Dec-25 97.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Gujarat Kidney 30-Dec-25 120.75 123.25 103.00 104.65 2113597
Dachepalli Pub. 30-Dec-25 81.60 85.65 77.55 79.15 1329600
Global Ocean 24-Dec-25 79.20 90.00 83.04 87.71 342400
KSH Internationa 23-Dec-25 370.00 345.65 338.30 343.50 72654
Neptune Logitek 22-Dec-25 100.80 74.20 74.20 74.20 2000
ICICI AMC 19-Dec-25 2606.20 2657.95 2,624.05 2640.70 29954
Stanbik Agro 19-Dec-25 31.75 33.65 33.00 33.50 80000
HRS Aluglaze 18-Dec-25 126.00 152.37 152.37 152.37 7200
Pajson Agro 18-Dec-25 124.00 183.05 168.05 181.20 1281600
Park Medi World 17-Dec-25 155.60 148.25 144.60 147.15 216343

DJIA 48485.09
-246.89 -0.51%
S&P 500 6927.01
-23.93 -0.34%
HANG SENG 25854.61
219.37 0.86%
NIKKEI 225 50384.39
-142.53 -0.28%
FTSE 100 9948.02
81.49 0.83%
NIFTY 25938.85
-3.25 -0.01%
×
Ask Your Question
close
refresh