Asian Paints

2491 -2.60

Cipla

1569 9.40

Eicher Motors

6908.5 18.00

Nestle India

1207.4 3.10

Grasim Inds

2862.6 -2.80

Hero Motocorp

5363.5 13.50

Hindalco Inds.

744.4 -5.70

Hind. Unilever

2588.6 18.90

ITC

411.3 2.00

Trent

5182 -15.50

Larsen & Toubro

3688.5 3.00

M & M

3616.4 -16.80

Reliance Industr

1414.5 0.70

Tata Consumer

1132.8 -3.50

Tata Motors

715.35 -3.80

Tata Steel

171.22 -0.14

Wipro

256.56 2.41

Apollo Hospitals

7836.5 -51.50

Dr Reddy's Labs

1313.9 2.50

Titan Company

3529.6 6.60

SBI

855.95 -1.20

Shriram Finance

629.55 6.30

Bharat Electron

409.1 -3.10

Kotak Mah. Bank

2057.2 6.90

Infosys

1547.9 25.50

Bajaj Finance

1000.75 -6.75

Adani Enterp.

2408 6.00

Sun Pharma.Inds.

1639 18.80

JSW Steel

1117 6.00

HDFC Bank

975.6 9.10

TCS

3172.7 -0.10

ICICI Bank

1424.7 5.50

Power Grid Corpn

287.7 0.55

Maruti Suzuki

15878 77.00

IndusInd Bank

737.15 -1.90

Axis Bank

1130.5 4.50

HCL Technologies

1490.4 8.90

O N G C

235.06 -1.82

NTPC

336 -0.40

Coal India

395.8 -3.95

Bharti Airtel

1936.1 -5.20

Tech Mahindra

1547.5 0.30

Adani Ports

1405.9 -0.20

HDFC Life Insur.

787.55 19.50

SBI Life Insuran

1825.6 21.60

UltraTech Cem.

12694 -27.00

Bajaj Auto

9060 -24.00

Bajaj Finserv

2064.6 7.60

Eternal Ltd

333.55 5.30

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Euro Pratik Sales Ltd Book Building 429.39 - 451.31 16-Sep-25 18-Sep-25 235-247
Sampat Aluminium Ltd Book Building - SME 29 - 30.53 17-Sep-25 19-Sep-25 114-120
VMS TMT Ltd Book Building 141 - 148.5 17-Sep-25 19-Sep-25 94-99
Ivalue Infosolutions Ltd Book Building 532.19 - 560.29 18-Sep-25 22-Sep-25 284-299
JD Cables Ltd Book Building - SME 90.94 - 95.99 18-Sep-25 22-Sep-25 144-152
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Siddhi Cotspin Ltd Book Building - SME 65.97 - 69.85 19-Sep-25 23-Sep-25 102-108
Saatvik Green Energy Ltd (Book Built Portion) 900 19-Sep-25 23-Sep-25 442-465
GK Energy Ltd (Book Built Portion) 460.9 - 464.26 19-Sep-25 23-Sep-25 145-153
Atlanta Electricals Ltd (Book Built Portion) 673.62 - 687.34 22-Sep-25 24-Sep-25 718-754
Ganesh Consumer Product... (Book Built Portion) 394.94 - 408.8 22-Sep-25 24-Sep-25 306-322
Prime Cable Industries ... Book Building - SME 40.1 22-Sep-25 24-Sep-25 78-83
NSB BPO Solutions Ltd Book Building - SME 74.2 - 77.91 23-Sep-25 25-Sep-25 140-147
Ecoline Exim Ltd Book Building - SME 72.63 - 76.42 23-Sep-25 25-Sep-25 134-141
Matrix Geo Solutions Ltd Book Building - SME 37.88 - 40.19 23-Sep-25 25-Sep-25 98-104
True Colors Ltd Book Building - SME 121.26 - 127.96 23-Sep-25 25-Sep-25 181-191
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
TechD Cybersecurity Ltd Book Building - SME 38.99 15-Sep-25 17-Sep-25 193.00
L. T. Elevator Ltd Book Building - SME 39.37 12-Sep-25 16-Sep-25 78.00
Airfloa Rail Technology... Book Building - SME 91.10 11-Sep-25 15-Sep-25 140.00
Urban Company Ltd (Book Built Portion) 1,900.00 10-Sep-25 12-Sep-25 103.00
Jay Ambe Supermarkets Ltd Book Building - SME 18.45 10-Sep-25 12-Sep-25 78.00
Shringar House of Manga... (Book Built Portion) 400.95 10-Sep-25 12-Sep-25 165.00
Galaxy Medicare Ltd Book Building - SME 22.31 10-Sep-25 12-Sep-25 54.00
Dev Accelerator Ltd (Book Built Portion) 143.35 10-Sep-25 12-Sep-25 61.00
Taurian MPS Ltd Book Building - SME 42.53 09-Sep-25 11-Sep-25 171.00
Karbonsteel Engineering... Book Building - SME 59.30 09-Sep-25 11-Sep-25 159.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Airfloa Rail 18-Sep-25 266.00 279.30 266.00 279.30 978000
Shringar House 17-Sep-25 187.70 194.10 185.30 193.25 617852
Dev Accele. 17-Sep-25 61.30 63.07 61.15 61.15 343366
Jay Ambe Super. 17-Sep-25 79.00 83.50 78.82 79.00 236800
Urban Company 17-Sep-25 161.00 174.00 167.35 169.15 6725290
Krupalu Metals 16-Sep-25 57.60 57.00 54.59 54.59 27200
Nilachal Carbo 16-Sep-25 68.00 78.70 75.01 78.70 208000
Karbonsteel Eng. 16-Sep-25 185.10 208.10 193.85 200.00 476000
Vashishtha Lux. 15-Sep-25 118.00 140.85 140.85 140.85 8400
Austere Sys. 12-Sep-25 75.55 70.95 66.75 68.00 110000

DJIA 46015.42
236.51 0.52%
S&P 500 6617.88
9.88 -0.15%
HANG SENG 26908.40
469.88 1.78%
NIKKEI 225 44831.00
-71.27 -0.16%
FTSE 100 9208.37
12.71 0.14%
NIFTY 25413.50
83.25 0.33%
×
Ask Your Question
close
refresh