Asian Paints

2757.1 -22.30

Cipla

1517.7 5.40

Eicher Motors

7232 -24.00

Nestle India

1235 20.00

Grasim Inds

2830 32.20

Hindalco Inds.

854 29.65

Hind. Unilever

2259.9 -45.70

ITC

400.2 -2.70

Trent

4056.2 8.70

Larsen & Toubro

4080.4 76.50

M & M

3677.4 12.20

Reliance Industr

1558.7 13.70

Tata Consumer

1146.6 4.50

Tata Motors PVeh

348.5 1.85

Tata Steel

171.77 5.39

Wipro

260.29 1.04

Apollo Hospitals

7127.5 118.00

Dr Reddy's Labs

1276.9 3.40

Titan Company

3877 32.20

SBI

961 -2.25

Shriram Finance

848.85 1.70

Bharat Electron

389.95 2.45

Kotak Mah. Bank

2181.1 0.90

Infosys

1594.8 -3.20

Bajaj Finance

1016.3 9.90

Adani Enterp.

2286 8.30

Sun Pharma.Inds.

1799.7 -7.50

JSW Steel

1126.9 21.50

HDFC Bank

1000.1 -0.20

TCS

3213 21.10

ICICI Bank

1365.5 5.50

Power Grid Corpn

263.8 -1.00

Maruti Suzuki

16493 245.00

Axis Bank

1288 15.30

HCL Technologies

1669.9 -2.50

O N G C

237.73 -0.68

NTPC

324.35 1.75

Coal India

383.15 -0.85

Bharti Airtel

2076.2 23.00

Tech Mahindra

1576 7.80

Jio Financial

300.85 2.40

Adani Ports

1526 22.00

HDFC Life Insur.

772.55 -2.65

SBI Life Insuran

2025.3 18.40

Max Healthcare

1082.5 -5.40

UltraTech Cem.

11699 227.00

Bajaj Auto

9010.5 -43.00

Bajaj Finserv

2082.9 17.10

Interglobe Aviat

4846 27.00

Eternal Ltd

298.2 7.25

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Park Medi World Ltd Book Building 920 10-Dec-25 12-Dec-25 154-162
Shipwaves Online Ltd Fixed Price - SME 56.35 10-Dec-25 12-Dec-25 12-0
Nephrocare Health Servi... Book Building 846.29 - 871.05 10-Dec-25 12-Dec-25 438-460
Unisem Agritech Ltd Book Building - SME 20.79 - 21.45 10-Dec-25 12-Dec-25 63-65
Pajson Agro India Ltd Book Building - SME 70.67 - 74.45 11-Dec-25 15-Dec-25 112-118
HRS Aluglaze Ltd Book Building - SME 49.86 - 50.92 11-Dec-25 15-Dec-25 94-96
Stanbik Agro Ltd Fixed Price - SME 12.28 12-Dec-25 16-Dec-25 30-0
Exim Routes Ltd Book Building - SME 41.25 - 43.73 12-Dec-25 16-Dec-25 83-88
ICICI Prudential Asset ... Book Building 10093.3 - 10602.7 12-Dec-25 16-Dec-25 2061-2165
Ashwini Container Mover... Book Building - SME 67.5 - 71 12-Dec-25 16-Dec-25 135-142
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Neptune Logitek Ltd Fixed Price - SME 46.62 15-Dec-25 17-Dec-25 126.00
KSH International Ltd (Book Built Portion) 710 16-Dec-25 18-Dec-25 365-384
Marc Technocrats Ltd Book Building - SME 40.3 - 42.59 17-Dec-25 19-Dec-25 88-93
Global Ocean Logistics ... Book Building - SME 28.85 - 30.41 17-Dec-25 19-Dec-25 74-78
Shyam Dhani Industries ... Book Building - SME 35.74 - 38.49 22-Dec-25 24-Dec-25 65-70
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Corona Remedies Ltd (Book Built Portion) 655.37 08-Dec-25 10-Dec-25 1062.00
Wakefit Innovations Ltd (Book Built Portion) 1,288.89 08-Dec-25 10-Dec-25 195.00
Riddhi Display Equipmen... Book Building - SME 24.68 08-Dec-25 10-Dec-25 100.00
Prodocs Solutions Ltd Book Building - SME 27.60 08-Dec-25 10-Dec-25 138.00
K. V. Toys India Ltd Book Building - SME 40.15 08-Dec-25 10-Dec-25 239.00
Encompass Design India ... Book Building - SME 40.21 05-Dec-25 09-Dec-25 107.00
Methodhub Software Ltd Book Building - SME 102.49 05-Dec-25 09-Dec-25 194.00
Flywings Simulator Trai... Book Building - SME 57.05 05-Dec-25 09-Dec-25 191.00
Western Overseas Study ... Fixed Price - SME 10.07 04-Dec-25 08-Dec-25 56.00
Luxury Time Ltd Book Building - SME 18.74 04-Dec-25 08-Dec-25 82.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Methodhub Software 12-Dec-25 155.20 162.90 147.45 162.90 1495200
Luxury Time 11-Dec-25 155.80 168.00 155.42 155.42 324800
Western Overseas 11-Dec-25 54.90 54.90 52.16 52.16 70000
Meesho 10-Dec-25 161.20 169.00 153.95 163.15 7881696
Vidya Wires 10-Dec-25 52.13 53.98 52.02 52.16 1327211
Aequs 10-Dec-25 140.00 154.45 146.05 147.30 1457821
Helloji Holidays 09-Dec-25 118.00 131.75 124.40 128.00 46800
Astron 08-Dec-25 50.40 39.01 39.01 39.01 4000
Ravelcare 08-Dec-25 201.00 162.00 155.80 155.95 204000
Logiciel Soluti. 05-Dec-25 154.40 119.60 119.60 119.60 1200

DJIA 48727.83
649.07 1.35%
S&P 500 6922.99
15.31 0.22%
HANG SENG 25976.80
446.28 1.75%
NIKKEI 225 50843.93
695.11 1.39%
FTSE 100 9710.82
55.29 0.57%
NIFTY 26034.10
135.55 0.52%
×
Ask Your Question
close
refresh