Asian Paints

2518.6 29.60

Cipla

1589.4 9.10

Eicher Motors

6103 -30.00

Nestle India

1156.2 -6.20

Grasim Inds

2775.6 -8.70

Hero Motocorp

5087.7 -4.00

Hindalco Inds.

703.95 2.55

Hind. Unilever

2659.8 5.40

ITC

409.75 8.85

Trent

5298 62.50

Larsen & Toubro

3601 40.90

M & M

3199.5 -95.80

Reliance Industr

1357.2 -28.70

Tata Consumer

1065.4 3.00

Tata Motors

669 -6.45

Tata Steel

154.48 0.85

Wipro

249.41 -1.24

Apollo Hospitals

7610 -118.00

Dr Reddy's Labs

1260.1 0.30

Titan Company

3628.8 -8.90

SBI

802.5 0.55

Shriram Finance

580.25 8.60

Bharat Electron

369.4 5.55

Kotak Mah. Bank

1960.3 15.60

Infosys

1469.6 -30.50

Bajaj Finance

877.85 1.00

Adani Enterp.

2244.7 -30.50

Sun Pharma.Inds.

1594.5 8.80

JSW Steel

1026.6 -9.20

HDFC Bank

951.6 -6.20

TCS

3084.7 -9.00

ICICI Bank

1397.8 -1.30

Power Grid Corpn

275.25 0.80

Maruti Suzuki

14791 39.00

IndusInd Bank

739.5 -7.10

Axis Bank

1045.2 -6.70

HCL Technologies

1454.8 5.00

O N G C

233.71 0.32

NTPC

327.55 -3.25

Coal India

374.8 0.50

Bharti Airtel

1888.8 7.70

Tech Mahindra

1481.4 -14.20

Adani Ports

1312.8 -2.60

HDFC Life Insur.

772.05 -3.30

SBI Life Insuran

1805.5 -11.30

UltraTech Cem.

12640 119.00

Bajaj Auto

8631.5 -58.00

Bajaj Finserv

1913.5 -4.10

Eternal Ltd

313.95 -1.55

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Oval Projects Engineeri... Book Building - SME 43.99 - 46.74 28-Aug-25 01-Sep-25 80-85
Snehaa Organics Ltd Book Building - SME 30.81 - 32.68 29-Aug-25 02-Sep-25 115-122
Abril Paper Tech Ltd Fixed Price - SME 13.42 29-Aug-25 02-Sep-25 61-0
Sugs Lloyd Ltd Book Building - SME 81.48 - 85.66 29-Aug-25 02-Sep-25 117-123
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Amanta Healthcare Ltd (Book Built Portion) 120 - 126 01-Sep-25 03-Sep-25 120-126
Rachit Prints Ltd Book Building - SME 18.31 - 19.49 01-Sep-25 03-Sep-25 140-149
Optivalue Tek Consultin... Book Building - SME 49.36 - 51.82 02-Sep-25 04-Sep-25 80-84
Goel Construction Compa... Book Building - SME 94.82 - 99.77 02-Sep-25 04-Sep-25 249-262
Austere Systems Ltd Book Building - SME 14.72 - 15.57 03-Sep-25 08-Sep-25 52-55
Sharvaya Metals Ltd Book Building - SME 57.6 - 58.8 04-Sep-25 09-Sep-25 192-196
Vigor Plast India Ltd Book Building - SME 23.86 - 25.1 04-Sep-25 09-Sep-25 77-81
Vashishtha Luxury Fashi... Book Building - SME 8.71 - 8.87 05-Sep-25 10-Sep-25 109-111
Karbonsteel Engineering... Book Building - SME 56.32 - 59.3 08-Sep-25 10-Sep-25 151-159
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Vikran Engineering Ltd (Book Built Portion) 772.00 26-Aug-25 29-Aug-25 97.00
Anlon Healthcare Ltd (Book Built Portion) 121.03 26-Aug-25 29-Aug-25 91.00
Current Infraprojects Ltd Book Building - SME 41.80 26-Aug-25 29-Aug-25 80.00
Sattva Engineering Cons... Book Building - SME 35.38 26-Aug-25 29-Aug-25 75.00
Globtier Infotech Ltd Fixed Price - SME 31.05 25-Aug-25 28-Aug-25 72.00
NIS Management Ltd Book Building - SME 60.01 25-Aug-25 28-Aug-25 111.00
Anondita Medicare Ltd Book Building - SME 69.50 22-Aug-25 26-Aug-25 145.00
Shivashrit Foods Ltd Book Building - SME 70.03 22-Aug-25 26-Aug-25 142.00
Classic Electrodes (Ind... Book Building - SME 41.51 22-Aug-25 26-Aug-25 87.00
ARC Insulation & Insula... Book Building - SME 41.19 21-Aug-25 25-Aug-25 125.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Mangal Electrica 28-Aug-25 558.00 544.75 525.30 527.30 47614
Patel Retail 26-Aug-25 305.00 284.00 261.55 262.05 272442
Vikram Solar 26-Aug-25 340.00 362.90 334.50 336.45 1770787
LGT Business 26-Aug-25 85.60 73.45 73.45 73.45 4800
Shreeji Ship. Gl 26-Aug-25 271.85 256.15 252.00 252.45 158029
Gem Aromatics 26-Aug-25 325.00 294.85 273.45 276.10 259780
Regaal Resources 20-Aug-25 141.80 119.20 111.75 114.30 437959
Icodex Publish. 19-Aug-25 81.60 66.95 62.25 62.40 93600
Bluestone Jewel 19-Aug-25 508.80 543.95 515.00 535.15 104292
Knowledge Realty 18-Aug-25 104.00 107.41 107.00 107.17 27868

DJIA 45566.70
-91.21 -0.20%
S&P 500 6481.27
-41.59 -0.64%
HANG SENG 25077.63
78.80 0.32%
NIKKEI 225 42764.54
-64.25 -0.15%
FTSE 100 9187.34
-29.48 -0.32%
NIFTY 24426.85
-74.05 -0.30%
×
Ask Your Question
close
refresh