Asian Paints

2756.9 -57.00

Cipla

1397.5 -37.00

Eicher Motors

7315 -43.00

Nestle India

1315.9 8.80

Grasim Inds

2809.6 13.80

Hindalco Inds.

934.65 -20.70

Hind. Unilever

2360.4 6.90

ITC

329.2 -5.55

Trent

3899.7 -32.50

Larsen & Toubro

3856.4 -9.40

M & M

3658.2 8.70

Reliance Industr

1457.9 -0.90

Tata Consumer

1189.1 17.70

Tata Motors PVeh

353.6 3.80

Tata Steel

188.21 -1.04

Wipro

267.45 7.25

Apollo Hospitals

7235.5 -37.00

Dr Reddy's Labs

1175.5 -11.00

Titan Company

4196.9 -24.60

SBI

1042.3 13.95

Shriram Finance

995.45 14.35

Bharat Electron

410.25 -7.35

Kotak Mah. Bank

418.2 -2.80

Infosys

1689.8 90.00

Bajaj Finance

950.25 4.30

Adani Enterp.

2157.3 4.00

Sun Pharma.Inds.

1668.9 -31.80

JSW Steel

1187.3 5.50

HDFC Bank

931.1 5.65

TCS

3206.7 14.20

ICICI Bank

1410.8 -7.60

Power Grid Corpn

257.3 -1.05

Maruti Suzuki

15859 -293.00

Axis Bank

1294.2 -4.60

HCL Technologies

1698 29.50

O N G C

247.17 -1.06

NTPC

346.35 -2.75

Coal India

431 -1.20

Bharti Airtel

2016.4 -6.10

Tech Mahindra

1670.5 82.00

Jio Financial

278.8 -8.20

Adani Ports

1421.9 -8.10

HDFC Life Insur.

732.55 -10.65

SBI Life Insuran

2081 12.20

Max Healthcare

1037 3.40

UltraTech Cem.

12378 123.00

Bajaj Auto

9489 -90.50

Bajaj Finserv

2002.5 1.60

Interglobe Aviat

4740 7.00

Eternal

287.7 -11.55

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Armour Security (India)... Book Building - SME 25.58 - 26.51 14-Jan-26 19-Jan-26 55-57
Aritas Vinyl Ltd Book Building - SME 31.94 - 37.53 16-Jan-26 20-Jan-26 40-47
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Shadowfax Technologies ... (Book Built Portion) 1907.27 20-Jan-26 22-Jan-26 118-124
Digilogic Systems Ltd Book Building - SME 80.36 - 81.01 20-Jan-26 22-Jan-26 98-104
KRM Ayurveda Ltd Book Building - SME 73.47 - 77.49 21-Jan-26 23-Jan-26 128-135
Shayona Engineering Ltd Book Building - SME 14.45 - 14.86 22-Jan-26 27-Jan-26 140-144
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
GRE Renew Enertech Ltd Book Building - SME 39.56 13-Jan-26 16-Jan-26 105.00
Amagi Media Labs Ltd (Book Built Portion) 1,788.62 13-Jan-26 16-Jan-26 361.00
Indo SMC Ltd Book Building - SME 91.95 13-Jan-26 16-Jan-26 149.00
Avana Electrosystems Ltd Book Building - SME 35.22 12-Jan-26 14-Jan-26 59.00
Narmadesh Brass Industr... Fixed Price - SME 44.87 12-Jan-26 16-Jan-26 515.00
Defrail Technologies Ltd Book Building - SME 13.77 09-Jan-26 13-Jan-26 74.00
Bharat Coking Coal Ltd (Book Built Portion) 1,071.11 09-Jan-26 13-Jan-26 23.00
Victory Electric Vehicl... Fixed Price - SME 34.56 07-Jan-26 09-Jan-26 41.00
Yajur Fibres Ltd Book Building - SME 120.41 07-Jan-26 09-Jan-26 174.00
Gabion Technologies Ind... Book Building - SME 29.16 06-Jan-26 08-Jan-26 81.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Yajur Fibres 14-Jan-26 139.20 125.65 125.65 125.65 7200
Gabion Technol. 13-Jan-26 89.00 95.19 86.50 95.01 523200
Modern Diagnost. 07-Jan-26 99.50 96.25 93.81 93.89 73600
Nanta Tech 31-Dec-25 234.00 291.90 263.20 288.30 40200
Admach Systems 31-Dec-25 191.20 229.00 217.00 228.75 32400
Bai-Kakaji Poly. 31-Dec-25 190.00 215.00 205.55 208.00 144000
Apollo Techno 31-Dec-25 145.00 139.40 124.10 126.05 56000
Gujarat Kidney 30-Dec-25 120.75 104.00 101.75 102.80 105047
Dachepalli Pub. 30-Dec-25 81.60 72.50 72.00 72.10 15600
Global Ocean 24-Dec-25 79.20 167.90 144.50 144.50 241600

DJIA 49379.59
-83.86 -0.17%
S&P 500 6960.70
-4.77 -0.07%
HANG SENG 26844.97
-78.66 -0.29%
NIKKEI 225 53996.71
-113.79 -0.21%
FTSE 100 10219.48
-19.46 -0.19%
NIFTY 25694.35
28.75 0.11%
×
Ask Your Question
close
refresh