Asian Paints

2772.6 20.60

Cipla

1511.6 10.70

Eicher Motors

7334.5 -13.50

Nestle India

1279.7 -15.30

Grasim Inds

2856.4 4.70

Hindalco Inds.

925.7 30.75

Hind. Unilever

2348 25.00

ITC

350.05 -13.80

Trent

4409.6 112.20

Larsen & Toubro

4163.4 23.00

M & M

3802.4 41.40

Reliance Industr

1592.3 16.70

Tata Consumer

1170.7 -6.20

Tata Motors PVeh

370.35 2.80

Tata Steel

182.88 0.99

Wipro

269 1.65

Apollo Hospitals

7129.5 18.00

Dr Reddy's Labs

1256.1 2.70

Titan Company

4051.7 2.40

SBI

998.95 14.20

Shriram Finance

1010.35 -9.35

Bharat Electron

403.15 5.45

Kotak Mah. Bank

2195.1 -22.70

Infosys

1640.4 10.60

Bajaj Finance

990.45 17.35

Adani Enterp.

2279.8 19.80

Sun Pharma.Inds.

1728 6.90

JSW Steel

1180.7 9.20

HDFC Bank

1001.6 10.45

TCS

3250.7 23.30

ICICI Bank

1355.4 17.40

Power Grid Corpn

270.95 4.15

Maruti Suzuki

16960 252.00

Axis Bank

1266.9 -7.50

HCL Technologies

1640.2 5.70

O N G C

241.46 3.52

NTPC

352.1 15.80

Coal India

427.9 27.45

Bharti Airtel

2106.3 -4.10

Tech Mahindra

1612 4.30

Jio Financial

301.7 6.00

Adani Ports

1489.5 8.40

HDFC Life Insur.

754.85 4.75

SBI Life Insuran

2067.4 27.00

Max Healthcare

1062.6 13.20

UltraTech Cem.

11899 -2.00

Bajaj Auto

9502.5 -55.50

Bajaj Finserv

2038.4 1.40

Interglobe Aviat

5106 -4.50

Eternal

284.15 0.35

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
No Data Available!!!
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Gabion Technologies Ind... Book Building - SME 27.36 - 29.16 06-Jan-26 08-Jan-26 76-81
Victory Electric Vehicl... Fixed Price - SME 34.56 07-Jan-26 09-Jan-26 41.00
Yajur Fibres Ltd Book Building - SME 116.26 - 120.41 07-Jan-26 09-Jan-26 168-174
Bharat Coking Coal Ltd (Book Built Portion) 0.00 09-Jan-26 13-Jan-26 0.00
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Modern Diagnostic & Res... Book Building - SME 36.89 31-Dec-25 02-Jan-26 90.00
E to E Transportation I... Book Building - SME 84.22 26-Dec-25 30-Dec-25 174.00
Dhara Rail Projects Ltd Book Building - SME 50.20 23-Dec-25 26-Dec-25 126.00
Bai-Kakaji Polymers Ltd Book Building - SME 105.17 23-Dec-25 26-Dec-25 186.00
Admach Systems Ltd Book Building - SME 42.60 23-Dec-25 26-Dec-25 239.00
Nanta Tech Ltd Book Building - SME 31.81 23-Dec-25 26-Dec-25 220.00
Apollo Techno Industrie... Book Building - SME 47.96 23-Dec-25 26-Dec-25 130.00
Shyam Dhani Industries ... Book Building - SME 38.49 22-Dec-25 24-Dec-25 70.00
Gujarat Kidney & Super ... (Book Built Portion) 250.80 22-Dec-25 24-Dec-25 114.00
Sundrex Oil Company Ltd Book Building - SME 32.25 22-Dec-25 24-Dec-25 86.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Nanta Tech 31-Dec-25 234.00 270.80 255.00 270.20 226800
Admach Systems 31-Dec-25 191.20 221.25 205.00 221.25 291600
Bai-Kakaji Poly. 31-Dec-25 190.00 190.00 181.10 184.25 209400
Apollo Techno 31-Dec-25 145.00 147.90 138.00 143.55 157000
Gujarat Kidney 30-Dec-25 120.75 105.80 102.10 102.90 248427
Dachepalli Pub. 30-Dec-25 81.60 90.00 83.60 89.34 79200
Global Ocean 24-Dec-25 79.20 101.07 99.00 101.07 129600
KSH Internationa 23-Dec-25 370.00 381.95 353.05 373.20 104613
Neptune Logitek 22-Dec-25 100.80 63.64 63.64 63.64 19000
ICICI AMC 19-Dec-25 2606.20 2683.10 2,622.00 2665.55 38644

DJIA 48397.51
313.23 0.65%
S&P 500 6878.71
12.21 0.18%
HANG SENG 25854.61
219.37 0.86%
NIKKEI 225 50384.39
-142.53 -0.28%
FTSE 100 9967.75
36.37 0.37%
NIFTY 26328.55
182.00 0.70%
×
Ask Your Question
close
refresh