Asian Paints

2775.4 28.90

Cipla

1494 -12.00

Eicher Motors

7272 -52.00

Nestle India

1280 7.40

Grasim Inds

2842.4 24.70

Hindalco Inds.

865 -7.90

Hind. Unilever

2293.3 7.90

ITC

402.6 -1.55

Trent

4226 -59.30

Larsen & Toubro

4038.7 -8.60

M & M

3592.1 -31.00

Reliance Industr

1545.6 -13.60

Tata Consumer

1195.2 19.50

Tata Motors PVeh

358.6 -0.20

Tata Steel

172.3 3.18

Wipro

264.24 -2.06

Apollo Hospitals

7084.5 -71.50

Dr Reddy's Labs

1268.6 -0.70

Titan Company

3983.7 -8.30

SBI

965.05 -1.25

Shriram Finance

955.5 -4.75

Bharat Electron

393.25 -5.20

Kotak Mah. Bank

2158.6 -5.60

Infosys

1644.7 -11.40

Bajaj Finance

998 -2.00

Adani Enterp.

2203.2 -26.70

Sun Pharma.Inds.

1717.2 -2.30

JSW Steel

1092.6 -1.80

HDFC Bank

991.7 -0.40

TCS

3251.5 -28.50

ICICI Bank

1343.3 -7.10

Power Grid Corpn

260.6 -4.85

Maruti Suzuki

16542 -54.00

Axis Bank

1232 3.80

HCL Technologies

1630.8 -30.10

O N G C

234.82 0.29

NTPC

325.5 1.40

Coal India

400.65 -1.50

Bharti Airtel

2081.6 -23.80

Tech Mahindra

1612.4 0.10

Jio Financial

293.95 -3.00

Adani Ports

1454.4 -32.70

HDFC Life Insur.

746.45 -2.00

SBI Life Insuran

2009.8 -9.30

Max Healthcare

1064.1 -10.20

UltraTech Cem.

11799 5.00

Bajaj Auto

9087 22.50

Bajaj Finserv

2012.1 -5.50

Interglobe Aviat

5085.5 11.50

Eternal

282.85 1.10

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
E to E Transportation I... Book Building - SME 79.38 - 84.22 26-Dec-25 30-Dec-25 164-174
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Modern Diagnostic & Res... Book Building - SME 34.84 - 36.89 31-Dec-25 02-Jan-26 85-90
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Apollo Techno Industrie... Book Building - SME 47.96 23-Dec-25 26-Dec-25 130.00
Nanta Tech Ltd Book Building - SME 31.81 23-Dec-25 26-Dec-25 220.00
Bai-Kakaji Polymers Ltd Book Building - SME 105.17 23-Dec-25 26-Dec-25 186.00
Admach Systems Ltd Book Building - SME 42.60 23-Dec-25 26-Dec-25 239.00
Dhara Rail Projects Ltd Book Building - SME 50.20 23-Dec-25 26-Dec-25 126.00
EPW India Ltd Book Building - SME 31.81 22-Dec-25 24-Dec-25 97.00
Dachepalli Publishers Ltd Book Building - SME 40.39 22-Dec-25 24-Dec-25 102.00
Sundrex Oil Company Ltd Book Building - SME 32.25 22-Dec-25 24-Dec-25 86.00
Gujarat Kidney & Super ... (Book Built Portion) 250.80 22-Dec-25 24-Dec-25 114.00
Shyam Dhani Industries ... Book Building - SME 38.49 22-Dec-25 24-Dec-25 70.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Global Ocean 24-Dec-25 79.20 87.41 82.80 87.41 278400
KSH Internationa 23-Dec-25 370.00 348.00 337.70 345.85 63949
Neptune Logitek 22-Dec-25 100.80 78.10 78.10 78.10 2000
ICICI AMC 19-Dec-25 2606.20 2688.00 2,615.25 2658.50 148272
Stanbik Agro 19-Dec-25 31.75 33.45 33.00 33.00 48000
HRS Aluglaze 18-Dec-25 126.00 167.00 160.38 160.38 69600
Pajson Agro 18-Dec-25 124.00 174.35 174.35 174.35 20400
Park Medi World 17-Dec-25 155.60 152.25 142.00 148.85 194079
Shipwaves Online 17-Dec-25 12.00 7.98 7.98 7.98 40000
Nephrocare Health Servi... 17-Dec-25 491.70 490.00 462.00 463.80 41651

DJIA 48728.27
-23.90 -0.05%
S&P 500 6949.98
-3.07 -0.04%
HANG SENG 25635.24
-183.70 -0.71%
NIKKEI 225 50388.37
-362.02 -0.71%
FTSE 100 9870.68
-18.54 -0.19%
NIFTY 25942.10
-100.20 -0.38%
×
Ask Your Question
close
refresh