Adani Enterp.

3999.3down-arrow-32.50

Adani Ports

886.75down-arrow-9.70

Apollo Hospitals

4727.4down-arrow-60.65

Asian Paints

3226.5down-arrow64.80

Axis Bank

914.65down-arrow10.00

B P C L

334.35down-arrow5.80

Bajaj Auto

3634.65down-arrow-60.15

Bajaj Finance

6625.2down-arrow-73.35

Bajaj Finserv

1606.7down-arrow-28.55

Bharti Airtel

834down-arrow0.65

Britannia Inds.

4393.55down-arrow-30.80

Cipla

1105.3down-arrow-4.30

Coal India

229.75down-arrow-1.90

Divi's Lab.

3338.25down-arrow-17.65

Dr Reddy's Labs

4361.5down-arrow-12.70

Eicher Motors

3259.85down-arrow-39.85

Grasim Inds

1808.2down-arrow-17.85

H D F C

2659.85down-arrow-24.25

HCL Technologies

1105.9down-arrow-15.05

HDFC Bank

1610.45down-arrow-0.70

HDFC Life Insur.

581.8down-arrow-5.00

Hero Motocorp

2759.55down-arrow-39.25

Hind. Unilever

2707.35down-arrow52.80

Hindalco Inds.

464.3down-arrow-5.70

ICICI Bank

922.15down-arrow-0.50

IndusInd Bank

1164.65down-arrow-19.45

Infosys

1605.5down-arrow-7.40

ITC

340.1down-arrow2.80

JSW Steel

738.15down-arrow-8.60

Kotak Mah. Bank

1911.45down-arrow-23.80

Larsen & Toubro

2124down-arrow30.50

M & M

1266.6down-arrow3.55

Maruti Suzuki

8659.15down-arrow-58.20

Nestle India

19910.85down-arrow-0.25

NTPC

171.85down-arrow-3.35

O N G C

140.65down-arrow-1.80

Power Grid Corpn

221.05down-arrow-2.45

Reliance Industr

2650.5down-arrow-39.70

SBI Life Insuran

1262.05down-arrow-23.05

St Bk of India

607.05down-arrow-1.90

Sun Pharma.Inds.

1017.75down-arrow-15.80

Tata Consumer

799.35down-arrow1.70

Tata Motors

420.1down-arrow-7.00

Tata Steel

111.2down-arrow-1.75

TCS

3380.6down-arrow-4.75

Tech Mahindra

1078.05down-arrow-10.75

Titan Company

2596.85down-arrow-20.15

UltraTech Cem.

7162.2down-arrow-79.85

UPL

778.15down-arrow-9.75

Wipro

406.3down-arrow-5.05

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
PNGS Gargi Fashion Jewe... Fixed Price - SME 7.8 08-Dec-22 13-Dec-22 30-0
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Sula Vineyards Ltd (Book Built Portion) 914.62 - 960.35 12-Dec-22 14-Dec-22 340-357
Abans Holdings Ltd (Book Built Portion) 327.68 - 345.6 12-Dec-22 15-Dec-22 256-270
Droneacharya Aerial Inn... Book Building - SME 32.71 - 33.97 13-Dec-22 15-Dec-22 52-54
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Arham Technologies Ltd Fixed Price - SME 9.58 05-Dec-22 07-Dec-22 42.00
Uniparts India Ltd (Book Built Portion) 0 - 835.61 30-Nov-22 02-Dec-22 577.00
Baheti Recycling Indust... Fixed Price - SME 12.42 28-Nov-22 30-Nov-22 45.00
Dharmaj Crop Guard Ltd (Book Built Portion) 251.09 28-Nov-22 30-Nov-22 237.00
Pritika Engineering Com... Fixed Price - SME 9.42 25-Nov-22 30-Nov-22 29.00
Ambo Agritec Ltd Fixed Price - SME 10.20 21-Nov-22 24-Nov-22 30.00
Keystone Realtors Ltd (Book Built Portion) 635.00 14-Nov-22 16-Nov-22 541.00
Inox Green Energy Servi... (Book Built Portion) 740.00 11-Nov-22 15-Nov-22 65.00
Kaynes Technology India... (Book Built Portion) 857.82 10-Nov-22 14-Nov-22 587.00
Archean Chemical Indust... (Book Built Portion) 1,462.31 09-Nov-22 11-Nov-22 407.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Ambo Agritec 02-Dec-22 40.10 45.95 44.10 44.10 440000
Keystone Realtor 24-Nov-22 555.00 555.50 540.05 542.25 17841
Inox Green 23-Nov-22 60.50 58.80 57.00 57.85 197247
Kaynes Tech 22-Nov-22 775.00 796.70 735.00 759.80 74864
Archean Chemical 21-Nov-22 449.00 525.00 502.15 514.10 38942
Five-Star Bus.Fi 21-Nov-22 449.95 687.25 587.55 617.35 229838
Bikaji Foods 16-Nov-22 321.15 415.30 405.65 412.20 219386
Global Health 16-Nov-22 398.15 475.00 451.20 465.75 105593
Technopack Poly. 16-Nov-22 74.00 112.05 107.00 107.65 36000
Fusion Microfin. 15-Nov-22 360.50 403.00 375.60 389.25 118305

NASDAQ 11014.89
-225.05 -2.00%
DJIA 33596.34
-350.76 -1.03%
S&P 500 3941.26
-57.58 -1.44%
HANG SENG 18814.82
-626.36 -3.22%
NIKKEI 225 27686.40
-199.47 -0.72%
STRAITS TIMES 3225.45
-26.92 -0.83%
FTSE 100 7489.19
-32.20 -0.43%
KLSE COMPOSITE 1466.88
-4.67 -0.32%
JAKARTA COMPOSITE 6818.75
-73.82 -1.07%
BSE SENSEX 62410.68
-215.68 -0.34%
NIFTY 18560.50
-82.25 -0.44%
×
Ask Your Question
close
refresh