A+ A A- Skip to main content

Asian Paints

2444.5 -2.80

Cipla

1309.6 -8.00

Eicher Motors

7109 -80.50

Nestle India

1458.6 -7.00

Grasim Inds

2794.5 -8.70

Hindalco Inds.

1038 -29.20

Hind. Unilever

2250.9 -63.50

ITC

314.9 -1.35

Trent

4144.6 -83.70

Larsen & Toubro

4014 -82.10

M & M

3097.5 -54.80

Reliance Industries

1430.8 5.40

Tata Consumer

1144.6 -23.40

Tata Motors PVeh

341.55 -11.15

Tata Steel

211.36 -4.52

Wipro

200.65 -0.03

Apollo Hospitals

7636.5 -72.50

Dr Reddy's Labs

1322.9 -6.90

Titan Company

4385.2 -54.60

SBI

1068.45 -18.45

Shriram Finance

937.35 -19.50

Bharat Electron

431.3 -6.25

Kotak Mah. Bank

383.3 1.30

Infosys

1181.8 14.30

Bajaj Finance

937 7.00

Adani Enterp.

2408.4 -17.50

Sun Pharma.Inds.

1808.3 29.60

JSW Steel

1264.5 -15.20

HDFC Bank

771.7 -7.30

TCS

2473.9 -0.80

ICICI Bank

1263.4 -17.60

Power Grid Corpn

318.35 -2.00

Maruti Suzuki

13314 57.00

Axis Bank

1268.3 -28.10

HCL Technologies

1199.1 -1.10

O N G C

299.55 -1.85

NTPC

399.15 -2.15

Coal India

481.45 1.55

Bharti Airtel

1886.8 -1.30

Tech Mahindra

1473.5 13.70

Jio Financial

246.37 -4.34

Adani Ports

1657.3 -3.80

HDFC Life Insur.

586.9 -7.50

SBI Life Insuran

1819 2.80

Max Healthcare

993.05 -13.55

UltraTech Cem.

11586 -247.00

Bajaj Auto

9994 450.50

Bajaj Finserv

1747.2 -17.00

Interglobe Aviat

4295.3 -49.90

Eternal

247.03 -7.00

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Onemi Technology Soluti... Book Building 921.92 - 925.92 30-Apr-26 05-May-26 162-171
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Value 360 Communication... Book Building - SME 40.41 - 41.69 04-May-26 06-May-26 95-98
Recode Studios Ltd Book Building - SME 42.34 - 44.59 05-May-26 07-May-26 150-158
Bagmane Prime Office REIT Book Building-REITs 3405 05-May-26 07-May-26 95-100
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Amba Auto Sales and Ser... Book Building - SME 65.12 27-Apr-26 29-Apr-26 135.00
Adisoft Technologies Ltd Book Building - SME 74.10 23-Apr-26 27-Apr-26 172.00
Leapfrog Engineering Se... Book Building - SME 80.82 - 88.51 23-Apr-26 27-Apr-26 21-23
Citius Transnet Investm... Book Building-InvITs 1,105.00 17-Apr-26 21-Apr-26 100.00
Mehul Telecom Ltd Book Building - SME 27.73 17-Apr-26 21-Apr-26 98.00
Property Share Investme... Book Building-REITs - SME 244.65 10-Apr-26 16-Apr-26 1050000.00
Om Power Transmission Ltd (Book Built Portion) 150.06 09-Apr-26 13-Apr-26 175.00
Safety Controls & Devic... Book Building - SME 48.00 06-Apr-26 08-Apr-26 80.00
Emiac Technologies Ltd Book Building - SME 31.75 27-Mar-26 08-Apr-26 98.00
Vivid Electromech Ltd Book Building - SME 130.54 25-Mar-26 30-Mar-26 555.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Citius Transnet 29-Apr-26 104.50 107.22 105.00 105.07 38445
Mehul Telecom 24-Apr-26 108.00 118.31 118.31 118.31 36000
Propshare Celestia 24-Apr-26 999900.01 1035000.00 1,031,100.00 1031100.00 2
Om Power Transmission 17-Apr-26 181.10 199.40 188.10 193.90 36478
Safety Controls 13-Apr-26 83.00 81.40 78.00 79.92 324800
Emiac Technologies 13-Apr-26 107.80 109.00 106.25 107.68 98400
Highness Microelectronics 02-Apr-26 125.00 130.00 119.00 128.55 236400
Sai Parenteral's 02-Apr-26 405.00 494.60 479.60 486.40 4445
A C J K Exports 02-Apr-26 195.00 136.30 132.05 134.20 76556
Powerica Ltd 02-Apr-26 375.00 499.15 481.25 489.00 36163

DJIA 49530.46
-142.69 -0.29%
S&P 500 7252.74
22.73 0.31%
HANG SENG 25776.54
-335.31 -1.28%
NIKKEI 225 59594.47
309.55 0.52%
FTSE 100 10375.34
-3.48 -0.03%
NIFTY 23997.55
-180.10 -0.74%
×
Ask Your Question
close
refresh