Asian Paints

2262.1 -45.00

Cipla

1332.2 -19.40

Eicher Motors

7588.5 -237.50

Nestle India

1246.9 -32.80

Grasim Inds

2673.9 -103.40

Hindalco Inds.

923.35 -16.65

Hind. Unilever

2300.4 -20.20

ITC

310.85 -4.05

Trent

3747.1 -101.40

Larsen & Toubro

3807 -259.70

M & M

3256.4 -77.90

Reliance Industries

1345 -13.00

Tata Consumer

1109.7 -15.50

Tata Motors PVeh

355.25 -15.35

Tata Steel

195.35 -15.66

Wipro

195.98 -2.59

Apollo Hospitals

7540.5 -251.00

Dr Reddy's Labs

1284 -10.40

Titan Company

4129.8 -140.50

SBI

1163.6 -26.30

Shriram Finance

1000.2 -52.30

Bharat Electron

451.25 -2.70

Kotak Mah. Bank

407 -6.10

Infosys

1302.1 13.20

Bajaj Finance

952.25 -26.00

Adani Enterp.

2065.3 -59.30

Sun Pharma.Inds.

1741.1 -11.40

JSW Steel

1214.1 -53.20

HDFC Bank

871.5 -7.90

TCS

2595.1 -18.40

ICICI Bank

1351.1 -22.90

Power Grid Corpn

291 -5.80

Maruti Suzuki

13942 -446.00

Axis Bank

1331.5 -40.80

HCL Technologies

1364.5 -6.50

O N G C

281.1 -1.10

NTPC

365.95 -11.60

Coal India

435 8.75

Bharti Airtel

1882 8.80

Tech Mahindra

1344.8 -0.60

Jio Financial

241.7 -7.30

Adani Ports

1432.8 -37.50

HDFC Life Insur.

689.2 -18.10

SBI Life Insuran

1945.7 -86.50

Max Healthcare

1048.2 -35.40

UltraTech Cem.

11920 -601.00

Bajaj Auto

9584.5 -191.50

Bajaj Finserv

1890.3 -51.60

Interglobe Aviat

4326.6 -193.80

Eternal

239.15 -3.72

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Acetech E-Commerce Ltd Book Building - SME 46.33 - 48.95 27-Feb-26 04-Mar-26 106-112
Sedemac Mechatronics Ltd Book Building 1035.17 - 1087.45 04-Mar-26 06-Mar-26 1287-1352
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Elfin Agro India Ltd Fixed Price - SME 25.03 05-Mar-26 09-Mar-26 47.00
Srinibas Pradhan Constr... Book Building - SME 18.87 - 20.32 06-Mar-26 10-Mar-26 91-98
Rajputana Stainless Ltd (Book Built Portion) 242.44 - 254.98 09-Mar-26 11-Mar-26 116-122
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Striders Impex Ltd Book Building - SME 36.29 26-Feb-26 02-Mar-26 72.00
Yaap Digital Ltd Book Building - SME 80.11 25-Feb-26 27-Feb-26 145.00
Omnitech Engineering Ltd (Book Built Portion) 583.00 25-Feb-26 27-Feb-26 227.00
PNGS Reva Diamond Jewel... (Book Built Portion) 380.00 24-Feb-26 26-Feb-26 386.00
Shree Ram Twistex Ltd (Book Built Portion) 110.24 23-Feb-26 25-Feb-26 104.00
Kiaasa Retail Ltd Book Building - SME 69.74 23-Feb-26 25-Feb-26 127.00
Mobilise App Lab Ltd Book Building - SME 20.10 23-Feb-26 25-Feb-26 80.00
Accord Transformer & Sw... Book Building - SME 25.59 23-Feb-26 25-Feb-26 46.00
Clean Max Enviro Energy... (Book Built Portion) 3,083.83 23-Feb-26 25-Feb-26 1053.00
Manilam Industries Indi... Book Building - SME 39.95 20-Feb-26 24-Feb-26 69.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
PNGS Reva Diamo. 04-Mar-26 372.00 379.15 359.60 374.15 88467
Accord Transformer 02-Mar-26 50.00 54.90 49.88 53.94 576000
Kiaasa Retail 02-Mar-26 123.00 123.00 116.85 116.85 558000
Shree Ram Twist. 02-Mar-26 70.00 73.00 69.80 71.00 79444
Clean Max Enviro 02-Mar-26 952.20 858.70 811.10 825.00 49130
Gaudium IVF 27-Feb-26 83.00 81.00 77.53 79.50 63492
Yashhtej Industries 25-Feb-26 88.00 68.15 68.15 68.15 1200
Fractal Industries 24-Feb-26 229.00 210.00 209.00 210.00 3600
Aye Finance 16-Feb-26 129.00 118.00 113.35 115.10 145400
Fractal Analyt. 16-Feb-26 900.00 766.50 732.05 757.70 59871

DJIA 48521.56
-404.23 -0.83%
S&P 500 6836.74
-65.88 -0.95%
HANG SENG 25768.09
-291.77 -1.12%
NIKKEI 225 56282.78
-1774.46 -3.06%
FTSE 100 10473.49
-306.62 -2.84%
NIFTY 24393.30
-472.40 -1.90%
×
Ask Your Question
close
refresh