Asian Paints

2764.8 -14.60

Cipla

1517.4 5.10

Eicher Motors

7229 -27.00

Nestle India

1238.3 23.30

Grasim Inds

2836.7 38.90

Hindalco Inds.

852.1 27.75

Hind. Unilever

2260.6 -45.00

ITC

400.1 -2.80

Trent

4075.4 27.90

Larsen & Toubro

4074.1 70.20

M & M

3679.6 14.40

Reliance Industr

1556.5 11.50

Tata Consumer

1149.3 7.20

Tata Motors PVeh

347.45 0.80

Tata Steel

171.89 5.51

Wipro

260.6 1.35

Apollo Hospitals

7101 91.50

Dr Reddy's Labs

1279.3 5.80

Titan Company

3880.2 35.40

SBI

963.15 -0.10

Shriram Finance

848 0.85

Bharat Electron

389.45 1.95

Kotak Mah. Bank

2176.6 -3.60

Infosys

1598.2 0.20

Bajaj Finance

1017.3 10.90

Adani Enterp.

2282.4 4.70

Sun Pharma.Inds.

1793.5 -13.70

JSW Steel

1125.5 20.10

HDFC Bank

1001.5 1.20

TCS

3220.5 28.60

ICICI Bank

1366 6.00

Power Grid Corpn

263.6 -1.20

Maruti Suzuki

16522 274.00

Axis Bank

1286.1 13.40

HCL Technologies

1673.2 0.80

O N G C

238.02 -0.39

NTPC

325.05 2.45

Coal India

383.35 -0.65

Bharti Airtel

2083.4 30.20

Tech Mahindra

1578.4 10.20

Jio Financial

300.75 2.30

Adani Ports

1522.8 18.80

HDFC Life Insur.

777.5 2.30

SBI Life Insuran

2025.9 19.00

Max Healthcare

1081.3 -6.60

UltraTech Cem.

11723 251.00

Bajaj Auto

9015 -38.50

Bajaj Finserv

2083.1 17.30

Interglobe Aviat

4860.5 41.50

Eternal Ltd

298.05 7.10

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
HRS Aluglaze Ltd Book Building - SME 49.86 - 50.92 11-Dec-25 15-Dec-25 94-96
Pajson Agro India Ltd Book Building - SME 70.67 - 74.45 11-Dec-25 15-Dec-25 112-118
ICICI Prudential Asset ... Book Building 10093.3 - 10602.7 12-Dec-25 16-Dec-25 2061-2165
Ashwini Container Mover... Book Building - SME 67.5 - 71 12-Dec-25 16-Dec-25 135-142
Exim Routes Ltd Book Building - SME 41.25 - 43.73 12-Dec-25 16-Dec-25 83-88
Stanbik Agro Ltd Fixed Price - SME 12.28 12-Dec-25 16-Dec-25 30-0
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Neptune Logitek Ltd Fixed Price - SME 46.62 15-Dec-25 17-Dec-25 126.00
KSH International Ltd (Book Built Portion) 710 16-Dec-25 18-Dec-25 365-384
Global Ocean Logistics ... Book Building - SME 28.85 - 30.41 17-Dec-25 19-Dec-25 74-78
Marc Technocrats Ltd Book Building - SME 40.3 - 42.59 17-Dec-25 19-Dec-25 88-93
Shyam Dhani Industries ... Book Building - SME 35.74 - 38.49 22-Dec-25 24-Dec-25 65-70
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Park Medi World Ltd (Book Built Portion) 920.00 10-Dec-25 12-Dec-25 162.00
Shipwaves Online Ltd Fixed Price - SME 56.35 10-Dec-25 12-Dec-25 12.00
Nephrocare Health Servi... (Book Built Portion) 871.05 10-Dec-25 12-Dec-25 460.00
Unisem Agritech Ltd Book Building - SME 21.45 10-Dec-25 12-Dec-25 65.00
K. V. Toys India Ltd Book Building - SME 40.15 08-Dec-25 10-Dec-25 239.00
Prodocs Solutions Ltd Book Building - SME 27.60 08-Dec-25 10-Dec-25 138.00
Riddhi Display Equipmen... Book Building - SME 24.68 08-Dec-25 10-Dec-25 100.00
Corona Remedies Ltd (Book Built Portion) 655.37 08-Dec-25 10-Dec-25 1062.00
Wakefit Innovations Ltd (Book Built Portion) 1,288.89 08-Dec-25 10-Dec-25 195.00
Flywings Simulator Trai... Book Building - SME 57.05 05-Dec-25 09-Dec-25 191.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Methodhub Software 12-Dec-25 155.20 162.90 147.45 162.90 1564200
Luxury Time 11-Dec-25 155.80 168.00 155.42 155.42 324800
Western Overseas 11-Dec-25 54.90 54.90 52.16 52.16 70000
Meesho 10-Dec-25 161.20 169.00 153.95 165.20 8628882
Vidya Wires 10-Dec-25 52.13 53.98 51.15 51.62 1708576
Aequs 10-Dec-25 140.00 154.45 145.45 147.05 1617060
Helloji Holidays 09-Dec-25 118.00 131.75 124.40 128.30 52800
Astron 08-Dec-25 50.40 39.01 39.01 39.01 4000
Ravelcare 08-Dec-25 201.00 162.00 155.80 155.95 204000
Logiciel Soluti. 05-Dec-25 154.40 119.60 119.60 119.60 43200

DJIA 48475.79
-249.23 -0.51%
S&P 500 6848.05
-73.95 -1.07%
HANG SENG 25976.80
446.28 1.75%
NIKKEI 225 50843.93
695.11 1.39%
FTSE 100 9668.36
-34.80 -0.36%
NIFTY 26046.95
148.40 0.57%
×
Ask Your Question
close
refresh