Asian Paints

2769.8 112.60

Cipla

1519.3 4.40

Eicher Motors

6879 6.00

Nestle India

1278.2 10.10

Grasim Inds

2767.4 -8.40

Hindalco Inds.

794.4 0.65

Hind. Unilever

2424.5 -3.00

ITC

407 0.15

Trent

4375.8 60.00

Larsen & Toubro

3954.6 -0.40

M & M

3754.3 5.20

Reliance Industr

1511.5 18.10

Tata Consumer

1162 5.80

Tata Motors PVeh

402.15 -5.45

Tata Steel

178.61 -2.43

Wipro

245.22 3.53

Apollo Hospitals

7498 -3.00

Dr Reddy's Labs

1229.6 18.10

Titan Company

3851.1 38.70

SBI

957.15 3.85

Shriram Finance

822.5 -9.80

Bharat Electron

424.75 -2.55

Kotak Mah. Bank

2084.5 -2.40

Infosys

1551.7 21.40

Bajaj Finance

1013.2 8.00

Adani Enterp.

2484.5 117.70

Sun Pharma.Inds.

1732.1 16.00

JSW Steel

1181.8 -9.70

HDFC Bank

989.5 -2.20

TCS

3131.8 84.80

ICICI Bank

1358.9 0.60

Power Grid Corpn

267.1 -0.55

Maruti Suzuki

15696 51.00

Axis Bank

1221.6 -0.90

HCL Technologies

1594 24.00

O N G C

253.85 4.40

NTPC

327.15 0.50

Coal India

386.5 3.70

Bharti Airtel

2073.8 31.50

Tech Mahindra

1456.1 48.10

Adani Ports

1506.9 32.50

HDFC Life Insur.

783.1 19.20

SBI Life Insuran

1996.7 -0.60

Max Healthcare

1103.6 8.20

UltraTech Cem.

11921 96.00

Bajaj Auto

8868 -27.00

Bajaj Finserv

2035.5 46.10

Interglobe Aviat

5795.5 13.00

Eternal Ltd

308.8 3.00

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Emmvee Photovoltaic Pow... Book Building 2900 11-Nov-25 13-Nov-25 206-217
Physicswallah Ltd Book Building 3480 11-Nov-25 13-Nov-25 103-109
Mahamaya Lifesciences Ltd Book Building - SME 66.73 - 70.44 11-Nov-25 13-Nov-25 108-114
Workmates Core2cloud So... Book Building - SME 68.47 - 69.84 11-Nov-25 13-Nov-25 200-204
Tenneco Clean Air India... Book Building 3600 12-Nov-25 14-Nov-25 378-397
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Fujiyama Power Systems ... (Book Built Portion) 816 - 828 13-Nov-25 17-Nov-25 216-228
Capillary Technologies ... (Book Built Portion) 851.66 - 877.5 14-Nov-25 18-Nov-25 549-577
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Pine Labs Ltd (Book Built Portion) 3,899.91 07-Nov-25 11-Nov-25 221.00
Curis Lifesciences Ltd Book Building - SME 27.52 07-Nov-25 11-Nov-25 128.00
Shining Tools Ltd Fixed Price - SME 17.10 07-Nov-25 11-Nov-25 114.00
Finbud Financial Servic... Book Building - SME 71.68 06-Nov-25 10-Nov-25 142.00
Shreeji Global FMCG Ltd Book Building - SME 85.00 04-Nov-25 07-Nov-25 125.00
Billionbrains Garage Ve... (Book Built Portion) 6,632.30 04-Nov-25 07-Nov-25 100.00
Lenskart Solutions Ltd (Book Built Portion) 7,278.02 31-Oct-25 04-Nov-25 402.00
Studds Accessories Ltd (Book Built Portion) 455.49 30-Oct-25 03-Nov-25 585.00
Orkla India Ltd (Book Built Portion) 1,667.54 29-Oct-25 31-Oct-25 730.00
Safecure Services Ltd Fixed Price - SME 30.60 29-Oct-25 31-Oct-25 102.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Billionbrains 12-Nov-25 114.00 134.34 112.02 130.94 62442663
Lenskart Solut. 10-Nov-25 390.00 425.00 408.05 421.20 1475433
Studds Accessor. 07-Nov-25 570.00 554.95 545.10 549.10 33761
Orkla India 06-Nov-25 751.50 689.95 663.10 668.10 63639
Safecure Service 06-Nov-25 81.60 63.25 63.25 63.25 4800
Game Changers 04-Nov-25 104.15 117.00 114.00 116.25 318000
Midwest 24-Oct-25 1165.10 1119.05 1,090.00 1096.70 7642
Shlokka Dyes 17-Oct-25 90.00 68.80 66.25 68.34 286800
Canara HSBC 17-Oct-25 106.00 123.60 120.80 121.95 185287
SK Minerals & Additives 17-Oct-25 145.00 141.90 132.05 135.50 109000

DJIA 47948.10
558.47 1.18%
S&P 500 6867.34
13.91 0.20%
HANG SENG 26922.74
226.32 0.85%
NIKKEI 225 51039.34
196.41 0.39%
FTSE 100 9885.04
97.89 1.00%
NIFTY 25875.80
180.85 0.70%
×
Ask Your Question
close
refresh