Adani Enterp.

2423.5down-arrow198.05

Adani Ports

837.7down-arrow42.15

Apollo Hospitals

5366.8down-arrow-34.50

Asian Paints

3148.35down-arrow12.20

Axis Bank

1021.15down-arrow12.65

B P C L

424.5down-arrow13.90

Bajaj Auto

5998.15down-arrow67.85

Bajaj Finance

7127.55down-arrow106.75

Bajaj Finserv

1654.4down-arrow37.15

Bharti Airtel

984.9down-arrow11.75

Britannia Inds.

4713.45down-arrow69.30

Cipla

1192.3down-arrow-6.35

Coal India

341.95down-arrow9.15

Divi's Lab.

3760.15down-arrow-4.65

Dr Reddy's Labs

5675.8down-arrow29.65

Eicher Motors

3826.7down-arrow-22.35

Grasim Inds

1975.9down-arrow26.50

HCL Technologies

1316.65down-arrow7.50

HDFC Bank

1528.65down-arrow-3.45

HDFC Life Insur.

673.3down-arrow5.30

Hero Motocorp

3622down-arrow73.40

Hind. Unilever

2510.55down-arrow-4.65

Hindalco Inds.

515.6down-arrow7.80

ICICI Bank

925.5down-arrow-3.90

IndusInd Bank

1477.55down-arrow1.35

Infosys

1442.7down-arrow5.30

ITC

435.25down-arrow-2.55

JSW Steel

782.35down-arrow0.30

Kotak Mah. Bank

1742.25down-arrow-1.75

Larsen & Toubro

3050down-arrow-4.25

LTIMindtree

5479.25down-arrow6.65

M & M

1566.05down-arrow12.85

Maruti Suzuki

10537.55down-arrow21.90

Nestle India

24218.6down-arrow79.65

NTPC

257.55down-arrow3.65

O N G C

193.95down-arrow5.10

Power Grid Corpn

210.2down-arrow-0.25

Reliance Industr

2394.4down-arrow0.50

SBI Life Insuran

1412.45down-arrow2.75

St Bk of India

564.45down-arrow4.10

Sun Pharma.Inds.

1191.35down-arrow-4.10

Tata Consumer

931.85down-arrow4.95

Tata Motors

697.5down-arrow23.80

Tata Steel

126.85down-arrow0.90

TCS

3470.15down-arrow13.05

Tech Mahindra

1202.4down-arrow4.55

Titan Company

3442.4down-arrow45.45

UltraTech Cem.

8726.5down-arrow170.30

UPL

563.55down-arrow4.60

Wipro

396.85down-arrow0.85

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Swashthik Plascon Ltd Book Building - SME 37.91 - 40.76 24-Nov-23 29-Nov-23 80-86
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Amic Forging Ltd Book Building - SME 33.42 - 34.8 29-Nov-23 01-Dec-23 121-126
Deepak Chemtex Ltd Book Building - SME 21.89 - 23.04 29-Nov-23 01-Dec-23 76-80
Net Avenue Technologies... Book Building - SME 9.11 - 10.25 30-Nov-23 04-Dec-23 16-18
Graphisads Ltd Fixed Price - SME 53.41 30-Nov-23 05-Dec-23 111.00
Marinetrans India Ltd Fixed Price - SME 10.92 30-Nov-23 05-Dec-23 26.00
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Tata Technologies Ltd (Book Built Portion) 2890.39 - 3042.51 22-Nov-23 24-Nov-23 475-500
Fedbank Financial Servi... (Book Built Portion) 1067.65 - 1092.26 22-Nov-23 24-Nov-23 133-140
Gandhar Oil Refinery (I... (Book Built Portion) 490.11 - 500.69 22-Nov-23 24-Nov-23 160-169
Flair Writing Industrie... (Book Built Portion) 593.00 22-Nov-23 24-Nov-23 288-304
Rockingdeals Circular E... Book Building - SME 20.4 - 21 22-Nov-23 24-Nov-23 136-140
Indian Renewable Energy... (Book Built Portion) 2,150.21 21-Nov-23 23-Nov-23 32.00
Arrowhead Seperation En... Fixed Price - SME 13.00 16-Nov-23 20-Nov-23 233.00
Kalyani Cast-Tech Ltd Book Building - SME 30.11 08-Nov-23 10-Nov-23 139.00
Sunrest Lifescience Ltd Fixed Price - SME 10.85 07-Nov-23 09-Nov-23 84.00
ROX Hi-Tech Ltd Book Building - SME 54.49 07-Nov-23 09-Nov-23 83.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Kalyani Cast-Tec 17-Nov-23 264.10 371.40 359.00 371.40 326000
ASK Automotive 15-Nov-23 304.90 301.75 295.05 296.05 206649
Protean eGov 13-Nov-23 792.00 1165.00 1,110.00 1132.35 380268
ESAF Small Fin 10-Nov-23 71.90 69.10 68.00 68.96 109255
Honasa Consumer 07-Nov-23 324.00 469.85 440.00 444.00 264390
Mish Designs 07-Nov-23 160.00 131.75 119.20 129.95 43000
Vrundavan Planta 06-Nov-23 107.00 66.50 59.00 65.10 32400
Cello World 06-Nov-23 831.00 827.70 768.95 820.05 210219
KK Shah Hospital 06-Nov-23 56.10 89.00 83.20 87.81 132000
Blue Jet Health 01-Nov-23 359.90 377.00 358.30 364.25 21393

NASDAQ 14241.02
-9.83 -0.07%
DJIA 35333.47
-56.68 -0.16%
S&P 500 4550.43
-8.91 -0.20%
HANG SENG 17354.14
-170.92 -0.98%
NIKKEI 225 33408.39
-39.28 -0.12%
STRAITS TIMES 3065.94
-20.48 -0.66%
FTSE 100 7460.70
-27.50 -0.37%
KLSE COMPOSITE 1448.02
-0.13 -0.01%
JAKARTA COMPOSITE 7041.07
27.67 0.39%
NIFTY 19889.70
95.00 0.48%
×
Ask Your Question
close
refresh