Asian Paints

2785.5 -22.30

Cipla

1496.3 -4.40

Eicher Motors

7312.5 9.50

Nestle India

1259.7 3.20

Grasim Inds

2826.9 -2.90

Hindalco Inds.

864.45 0.60

Hind. Unilever

2282.2 -20.40

ITC

406.6 -0.75

Trent

4289.6 100.20

Larsen & Toubro

4053.6 -5.20

M & M

3636.7 11.60

Reliance Industr

1558.2 -12.50

Tata Consumer

1179.2 -6.40

Tata Motors PVeh

359.2 -4.05

Tata Steel

170.07 -0.83

Wipro

268.06 -3.34

Apollo Hospitals

7172 98.50

Dr Reddy's Labs

1265.8 -17.70

Titan Company

3909.3 -16.50

SBI

968.95 -2.95

Shriram Finance

973.7 15.90

Bharat Electron

400 0.60

Kotak Mah. Bank

2163.7 1.00

Infosys

1663.4 -4.90

Bajaj Finance

1011.7 0.30

Adani Enterp.

2222.7 -26.10

Sun Pharma.Inds.

1737 -18.90

JSW Steel

1091.3 -5.50

HDFC Bank

997.2 0.60

TCS

3319 9.00

ICICI Bank

1359.8 -3.20

Power Grid Corpn

268.05 1.05

Maruti Suzuki

16703 118.00

Axis Bank

1226.3 1.30

HCL Technologies

1674.7 -5.20

O N G C

233.77 -1.72

NTPC

322.55 -0.70

Coal India

402.35 1.95

Bharti Airtel

2123.7 0.80

Tech Mahindra

1631.5 -1.50

Jio Financial

298.9 0.20

Adani Ports

1494.3 0.70

HDFC Life Insur.

755.35 -8.60

SBI Life Insuran

2025.4 0.60

Max Healthcare

1081.4 6.20

UltraTech Cem.

11764 86.00

Bajaj Auto

9170 71.00

Bajaj Finserv

2035.7 -11.90

Interglobe Aviat

5081.5 -75.50

Eternal

284.85 0.50

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Apollo Techno Industrie... Book Building - SME 45.37 - 47.96 23-Dec-25 26-Dec-25 123-130
Nanta Tech Ltd Book Building - SME 30.22 - 31.81 23-Dec-25 26-Dec-25 209-220
Bai-Kakaji Polymers Ltd Book Building - SME 100.08 - 105.17 23-Dec-25 26-Dec-25 177-186
Admach Systems Ltd Book Building - SME 40.47 - 42.6 23-Dec-25 26-Dec-25 227-239
Dhara Rail Projects Ltd Book Building - SME 47.81 - 50.2 23-Dec-25 26-Dec-25 120-126
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
E to E Transportation I... Book Building - SME 79.38 - 84.22 26-Dec-25 30-Dec-25 164-174
Modern Diagnostic & Res... Book Building - SME 34.84 - 36.89 31-Dec-25 02-Jan-26 85-90
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Shyam Dhani Industries ... Book Building - SME 38.49 22-Dec-25 24-Dec-25 70.00
Sundrex Oil Company Ltd Book Building - SME 32.25 22-Dec-25 24-Dec-25 86.00
Gujarat Kidney & Super ... (Book Built Portion) 250.80 22-Dec-25 24-Dec-25 114.00
Dachepalli Publishers Ltd Book Building - SME 40.39 22-Dec-25 24-Dec-25 102.00
EPW India Ltd Book Building - SME 31.81 22-Dec-25 24-Dec-25 97.00
Global Ocean Logistics ... Book Building - SME 30.41 17-Dec-25 19-Dec-25 78.00
Marc Technocrats Ltd Book Building - SME 42.59 17-Dec-25 19-Dec-25 93.00
KSH International Ltd (Book Built Portion) 644.45 16-Dec-25 18-Dec-25 384.00
Neptune Logitek Ltd Fixed Price - SME 46.62 15-Dec-25 17-Dec-25 126.00
ICICI Prudential Asset ... (Book Built Portion) 10,602.70 12-Dec-25 16-Dec-25 2165.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Global Ocean 24-Dec-25 79.20 82.40 79.20 79.29 2032000
KSH Internationa 23-Dec-25 370.00 354.55 333.85 336.85 136899
Neptune Logitek 22-Dec-25 100.80 86.50 86.50 86.50 3000
ICICI AMC 19-Dec-25 2606.20 2665.50 2,604.75 2639.35 175114
Stanbik Agro 19-Dec-25 31.75 33.00 32.50 32.50 84000
HRS Aluglaze 18-Dec-25 126.00 160.79 160.79 160.79 48000
Pajson Agro 18-Dec-25 124.00 158.15 158.15 158.15 25200
Park Medi World 17-Dec-25 155.60 151.30 145.30 148.65 256106
Shipwaves Online 17-Dec-25 12.00 8.84 8.84 8.84 30000
Nephrocare Health Servi... 17-Dec-25 491.70 484.70 460.45 475.40 156172

DJIA 48460.34
76.65 0.16%
S&P 500 6930.02
30.53 0.44%
HANG SENG 25774.15
-27.63 -0.11%
NIKKEI 225 50375.92
-36.95 -0.07%
FTSE 100 9870.68
-18.54 -0.19%
NIFTY 26142.10
-35.05 -0.13%
×
Ask Your Question
close
refresh