A+ A A- Skip to main content

Asian Paints

2630.82.40

Cipla

1422-9.10

Eicher Motors

7990.5-28.00

Nestle India

14652.50

Grasim Inds

3270-8.70

Hindalco Inds.

1038.95-2.65

Hind. Unilever

2020.7-14.30

ITC

267.05-2.95

Trent

295310.90

Larsen & Toubro

4041.3-23.00

M & M

3415-6.50

Reliance Industries

1311-11.00

Tata Consumer

10686.40

Tata Motors PVeh

321.3-1.50

Tata Steel

184-1.50

Wipro

179.551.49

Apollo Hospitals

8750-67.00

Dr Reddy's Labs

1170-8.80

Titan Company

506819.40

SBI

1048.6-4.40

Shriram Finance

1106-2.40

Bharat Electron

409.2-2.80

Kotak Mah. Bank

390.252.60

Infosys

1119.84.80

Bajaj Finance

1080.2-14.10

Adani Enterp.

2990.3-12.20

Sun Pharma.Inds.

190024.90

JSW Steel

1285.818.20

HDFC Bank

720-3.00

TCS

22899.00

ICICI Bank

1402-10.00

Power Grid Corpn

263.5-4.50

Maruti Suzuki

13690-1.00

Axis Bank

1235-8.00

HCL Technologies

1324.826.80

O N G C

238-1.50

NTPC

336.55-0.55

Coal India

400-6.90

Bharti Airtel

1922-12.20

Tech Mahindra

1589.8-2.20

Jio Financial

243.15-2.65

Adani Ports

1681.9-0.50

HDFC Life Insur.

536.3-1.95

SBI Life Insuran

1780.42.40

Max Healthcare

997-17.40

UltraTech Cem.

11450-49.00

Bajaj Auto

1164538.00

Bajaj Finserv

20120.80

Interglobe Aviat

5193-27.00

Eternal

3204.10

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Sunshine Pictures Ltd Book Building 268.03 - 282.14 18-Aug-26 20-Aug-26 342-360
Shankesh Jewellers Ltd Book Building 347.44 - 367.18 18-Aug-26 20-Aug-26 88-93
Dhanwel Hybrid Seeds Ltd Book Building - SME 25.65 - 26.73 19-Aug-26 21-Aug-26 95-99
Mopshop Distribution Ltd Fixed Price - SME 27.26 19-Aug-26 21-Aug-26 138-0
Gaja Alternative Asset ... Book Building 550 19-Aug-26 21-Aug-26 152-160
Tempsens Instruments (I... Book Building 622.25 - 650 20-Aug-26 24-Aug-26 285-300
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Augmont Enterprises Ltd (Book Built Portion) 825 21-Aug-26 25-Aug-26 750-788
Skyways Air Services Ltd (Book Built Portion) 553.23 - 582.8 24-Aug-26 27-Aug-26 131-138
Symbiotec Pharmalab Ltd (Book Built Portion) 1757 24-Aug-26 27-Aug-26 938-988
ABH Healthcare Ltd Book Building - SME 32.92 - 34.98 24-Aug-26 27-Aug-26 96-102
Hy-Tech Engineers Ltd (Book Built Portion) 131.45 - 135.73 24-Aug-26 27-Aug-26 50-53
Madhur Knit Crafts Ltd Book Building - SME 50.6 - 53.27 24-Aug-26 27-Aug-26 95-100
Sumax Engineering Ltd Book Building - SME 50.23 - 53.4 25-Aug-26 28-Aug-26 95-101
Kwick Forensic Solution... Book Building - SME 0.00 27-Aug-26 31-Aug-26 0.00
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Lalithaa Jewellery Mart... (Book Built Portion) 1,700.00 17-Aug-26 19-Aug-26 201.00
Horizon Industrial Park... (Book Built Portion) 2,600.00 17-Aug-26 19-Aug-26 60.00
Technocrats Plasma Syst... Book Building - SME 60.98 14-Aug-26 18-Aug-26 132.00
Skytech Infinite Platfo... Book Building - SME 22.68 14-Aug-26 18-Aug-26 77.00
ENS Enterprises Ltd Book Building - SME 33.14 14-Aug-26 18-Aug-26 92.00
Credent Connect N Care ... Book Building - SME 93.90 13-Aug-26 17-Aug-26 189.00
Pramodini Medicare Ltd Book Building - SME 69.04 12-Aug-26 14-Aug-26 118.00
Q&T Foods Ltd Fixed Price - SME 26.23 12-Aug-26 14-Aug-26 115.00
Behari Lal Engineering ... (Book Built Portion) 301.62 12-Aug-26 14-Aug-26 285.00
Shiprocket Ltd (Book Built Portion) 1,617.49 12-Aug-26 14-Aug-26 97.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Behari Lal Engg. 19-Aug-26 458.00 537.35 458.00 502.55 2967858
Shiprocket 19-Aug-26 129.50 155.40 129.50 143.50 17110759
Q&T Foods 19-Aug-26 115.00 115.00 109.25 109.25 199200
Milky Mist Dairy 18-Aug-26 165.00 199.55 189.85 199.55 1679455
Sham Foam 18-Aug-26 104.00 93.90 93.90 93.90 41000
Molbio Diagnosti 17-Aug-26 980.00 1132.00 1,013.65 1040.35 635792
Dhoot Transmission 17-Aug-26 1193.80 1436.85 1,271.35 1402.75 2365093
Technocraft Ven. 14-Aug-26 285.00 322.75 301.85 315.80 391157
Leap India 14-Aug-26 166.00 171.25 156.10 160.55 2310238
LAPL Automotive 13-Aug-26 135.00 121.43 109.87 118.70 379200

DJIA 53360.44
-120.34 -0.23%
S&P 500 7713.14
-52.92 -0.68%
HANG SENG 25486.91
15.76 0.06%
NIKKEI 225 65335.94
-2124.79 -3.15%
FTSE 100 10747.45
19.41 0.18%
NIFTY 24078.30
-76.60 -0.32%
×
Ask Your Question
Chatboat icon
close
refresh