A+ A A- Skip to main content

Asian Paints

2652-0.10

Cipla

1451.224.50

Eicher Motors

7276-20.50

Nestle India

1429.62.60

Grasim Inds

3117-27.30

Hindalco Inds.

980.8514.00

Hind. Unilever

2128-2.60

ITC

276.8-2.85

Trent

2859.4-40.70

Larsen & Toubro

3848.6-79.90

M & M

3110.3-50.10

Reliance Industries

1301.14.20

Tata Consumer

1096.7-1.90

Tata Motors PVeh

334.8-7.45

Tata Steel

188.791.68

Wipro

177.43-1.00

Apollo Hospitals

8896113.50

Dr Reddy's Labs

1245.310.80

Titan Company

4576.5-25.00

SBI

1019.2-17.80

Shriram Finance

1022.4-25.70

Bharat Electron

410.1-0.70

Kotak Mah. Bank

377.45-7.20

Infosys

1091.7-10.90

Bajaj Finance

1009.2-13.40

Adani Enterp.

3194.216.70

Sun Pharma.Inds.

1946.825.40

JSW Steel

1245.68.20

HDFC Bank

811.3-6.65

TCS

2189.37.80

ICICI Bank

1405.8-3.70

Power Grid Corpn

284.55-1.45

Maruti Suzuki

13523-172.00

Axis Bank

1313.1-6.30

HCL Technologies

1176.4-44.80

O N G C

247.99-0.46

NTPC

350.2-1.55

Coal India

432.42.20

Bharti Airtel

1936.835.00

Tech Mahindra

1495.9-8.60

Jio Financial

236.75-4.66

Adani Ports

1818.58.20

HDFC Life Insur.

554.95-18.45

SBI Life Insuran

1837.9-18.00

Max Healthcare

1098-8.20

UltraTech Cem.

11500-71.00

Bajaj Auto

10223.5-157.50

Bajaj Finserv

1868.9-39.20

Interglobe Aviat

5091.5-138.00

Eternal

286.61.40

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
SBI Funds Management Ltd Book Building 9317.14 - 9812.91 14-Jul-26 16-Jul-26 545-574
Alpine Texworld Ltd Book Building 120.24 - 126.25 14-Jul-26 16-Jul-26 100-105
Millworks Technologies ... Book Building - SME 152.59 - 160.34 14-Jul-26 16-Jul-26 315-331
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Sotefin Bharat Ltd Book Building - SME 85.44 - 89.76 16-Jul-26 20-Jul-26 178-187
Caliber Mining and Logi... (Book Built Portion) 450 17-Jul-26 21-Jul-26 402-424
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Laser Power & Infra Ltd (Book Built Portion) 742.00 09-Jul-26 13-Jul-26 214.00
Happy Steels Ltd Book Building - SME 25.00 09-Jul-26 13-Jul-26 66.00
Devson Catalyst Ltd Book Building - SME 42.34 09-Jul-26 13-Jul-26 118.00
Kusumgar Ltd (Book Built Portion) 650.00 08-Jul-26 10-Jul-26 419.00
IC Electricals Company ... Book Building - SME 47.91 03-Jul-26 07-Jul-26 99.00
Knack Packaging Ltd (Book Built Portion) 439.50 01-Jul-26 03-Jul-26 170.00
Vinit Mobile Ltd Book Building - SME 34.13 30-Jun-26 02-Jul-26 158.00
Teja Engineering Indust... Fixed Price - SME 37.36 30-Jun-26 02-Jul-26 220.00
Sampark India Logistics... Book Building - SME 27.22 30-Jun-26 02-Jul-26 84.00
Seemax Resources Ltd Book Building - SME 19.74 30-Jun-26 02-Jul-26 141.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Knack Packaging 08-Jul-26 186.00 207.45 197.50 207.10 380398
Sampark India 07-Jul-26 89.00 93.50 89.52 93.50 11200
Kratikal Tech 07-Jul-26 192.00 188.00 178.05 185.00 42000
Atharva Poly-Plast 07-Jul-26 69.00 81.45 76.33 81.00 112000
Seemax Resources 07-Jul-26 112.80 83.05 83.05 83.05 2000
Aastha Spintex 06-Jul-26 130.00 135.45 135.40 135.40 131265
Adon Agro 06-Jul-26 78.25 84.50 80.80 80.82 128000
Crazy Snacks 03-Jul-26 44.00 50.57 46.10 50.57 54000
CSM Technologies 02-Jul-26 113.00 99.40 96.25 99.00 6148
Waterways Leisur 01-Jul-26 690.00 853.75 829.55 831.50 38646

DJIA 52524.20
-133.81 -0.25%
S&P 500 7536.77
-59.62 -0.78%
HANG SENG 24213.73
38.60 0.16%
NIKKEI 225 67669.68
426.95 0.63%
FTSE 100 10494.06
-3.23 -0.03%
NIFTY 24089.30
-121.70 -0.50%
×
Ask Your Question
close
refresh