A+ A A- Skip to main content

Asian Paints

2448.58.20

Cipla

1384.1-2.00

Eicher Motors

7427-85.50

Nestle India

1363.9-21.10

Grasim Inds

3128.2-37.80

Hindalco Inds.

973-8.20

Hind. Unilever

1933.8-13.20

ITC

265.8-1.20

Trent

2782.9-32.60

Larsen & Toubro

3866.4-38.40

M & M

3044.5-10.80

Reliance Industries

1240.4-7.00

Tata Consumer

984.1-16.50

Tata Motors PVeh

300.05-1.60

Tata Steel

184.971.57

Wipro

1661.45

Apollo Hospitals

8835.5-76.50

Dr Reddy's Labs

121112.70

Titan Company

4928.553.50

SBI

987-9.00

Shriram Finance

1006-5.80

Bharat Electron

397.9-0.60

Kotak Mah. Bank

412.65-2.15

Infosys

1029.4-9.10

Bajaj Finance

1008.8-12.50

Adani Enterp.

299722.00

Sun Pharma.Inds.

1846.4-22.50

JSW Steel

1267-1.60

HDFC Bank

738.6-0.90

TCS

2105-23.70

ICICI Bank

1339.6-5.40

Power Grid Corpn

265.95-0.15

Maruti Suzuki

1219037.00

Axis Bank

1242.7-7.30

HCL Technologies

1270.4-10.60

O N G C

236.130.50

NTPC

327.81.40

Coal India

42813.30

Bharti Airtel

1817.2-13.00

Tech Mahindra

1551.6-6.90

Jio Financial

230.70.73

Adani Ports

17957.90

HDFC Life Insur.

559.2-0.20

SBI Life Insuran

1756.30.30

Max Healthcare

1056.5-10.10

UltraTech Cem.

11000-100.00

Bajaj Auto

11363-97.00

Bajaj Finserv

1823.4-26.40

Interglobe Aviat

503089.00

Eternal

3426.10

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Axiom Gas Engineering Ltd Book Building - SME 47.93 - 50.75 18-Sep-26 22-Sep-26 51-54
Vivekanand Cotspin Ltd Book Building - SME 21 - 22.2 21-Sep-26 23-Sep-26 35-37
FX Multitech Ltd Book Building - SME 42.9 - 45.24 21-Sep-26 23-Sep-26 110-116
Robokidz Eduventures Ltd Book Building - SME 29.33 - 31.09 21-Sep-26 23-Sep-26 100-106
Varmora Granito Ltd Book Building 687.05 - 708.02 22-Sep-26 24-Sep-26 140-148
Anand Seamless Ltd Fixed Price - SME 25.52 22-Sep-26 24-Sep-26 72-0
Himalaya Nutravedics In... Book Building - SME 25 - 26.5 22-Sep-26 24-Sep-26 100-106
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Adroit Industries India... (Book Built Portion) 141.71 - 150.71 23-Sep-26 25-Sep-26 126-134
Armee Infotech Ltd (Book Built Portion) 300 23-Sep-26 25-Sep-26 350-375
Swastika Infra Ltd (Book Built Portion) 159.13 - 160.87 23-Sep-26 25-Sep-26 175-185
Coreintegra Consulting ... Book Building - SME 20.86 - 21.99 23-Sep-26 25-Sep-26 74-78
Pooja Logistics Ltd Book Building - SME 41.92 - 44.23 23-Sep-26 25-Sep-26 109-115
Liqvd Digital India Ltd Book Building - SME 38.74 - 39.01 23-Sep-26 25-Sep-26 51-54
Sai Urja Indo Ventures ... Book Building - SME 23.63 - 24.95 23-Sep-26 25-Sep-26 107-113
Elevate Campuses Ltd (Book Built Portion) 2100 23-Sep-26 25-Sep-26 343-362
S. K. Offset Ltd Book Building - SME 27.67 - 29.06 23-Sep-26 25-Sep-26 119-125
Unitec Fibres Ltd Book Building - SME 32.51 - 34.47 23-Sep-26 25-Sep-26 83-88
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
National Stock Exchange... (Book Built Portion) 22,568.90 17-Sep-26 21-Sep-26 1785.00
Kheria Autocomp Ltd Book Building - SME 46.44 17-Sep-26 21-Sep-26 101.00
Sonaselection India Ltd (Book Built Portion) 141.57 17-Sep-26 21-Sep-26 99.00
SpectraA Technology Sol... Book Building - SME 42.52 17-Sep-26 21-Sep-26 118.00
Jindal Supreme (India) ... (Book Built Portion) 124.88 16-Sep-26 18-Sep-26 93.00
SS Retail Ltd (Book Built Portion) 500.00 16-Sep-26 18-Sep-26 424.00
Hero Motors Ltd (Book Built Portion) 1,000.00 16-Sep-26 18-Sep-26 84.00
Vama Wovenfab Ltd Book Building - SME 49.54 15-Sep-26 17-Sep-26 341.00
Shakti Polytarp Ltd Book Building - SME 26.93 15-Sep-26 17-Sep-26 59.00
Quanto Agroworld Ltd Fixed Price - SME 31.02 15-Sep-26 17-Sep-26 67.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Vama Wovenfab 22-Sep-26 341.00 341.00 323.95 323.95 227200
Quanto Agroworld 22-Sep-26 66.99 66.99 63.65 63.65 1086000
Shakti Polytarp 22-Sep-26 58.90 61.40 56.36 57.08 2140000
Century Business 21-Sep-26 74.00 73.50 70.23 70.25 115200
Manika Plastech 21-Sep-26 43.00 42.80 41.01 41.56 149456
Injecto Polymers 21-Sep-26 99.00 100.00 91.16 92.95 61200
Om Galaxy 18-Sep-26 90.20 88.98 86.50 87.95 73600
Veegaland Developers 18-Sep-26 151.00 140.45 135.10 139.70 35251
Raksan Transformers 18-Sep-26 273.00 285.00 260.00 274.05 366400
Maharaja & Speedex India 18-Sep-26 250.00 236.95 236.95 236.95 87600

DJIA 52073.35
369.71 0.72%
S&P 500 7785.28
113.78 1.48%
HANG SENG 25071.06
28.35 0.11%
NIKKEI 225 65040.24
903.99 1.41%
FTSE 100 10737.46
78.33 0.73%
NIFTY 23329.00
-85.30 -0.36%
×
Ask Your Question
Chatboat icon
close
refresh