A+ A A- Skip to main content

Asian Paints

2737.327.10

Cipla

1442.232.80

Eicher Motors

7840.571.00

Nestle India

1504.658.50

Grasim Inds

31152.60

Hindalco Inds.

938-7.25

Hind. Unilever

2025.8-148.80

ITC

284.6-1.25

Trent

2929.3-9.00

Larsen & Toubro

3827.621.60

M & M

3279.641.00

Reliance Industries

1267.9-12.10

Tata Consumer

1082.5-24.90

Tata Motors PVeh

324.8-2.85

Tata Steel

182.37-1.88

Wipro

181.633.10

Apollo Hospitals

890561.50

Dr Reddy's Labs

1137.1-13.70

Titan Company

4843.7103.60

SBI

1011.5-9.10

Shriram Finance

1040.62.40

Bharat Electron

388.7-18.45

Kotak Mah. Bank

386.251.60

Infosys

1106.126.90

Bajaj Finance

1045.1-3.20

Adani Enterp.

3003.4-33.20

Sun Pharma.Inds.

1984.110.40

JSW Steel

12472.40

HDFC Bank

737.5-2.05

TCS

2404.7109.10

ICICI Bank

1426-19.70

Power Grid Corpn

285.35-3.50

Maruti Suzuki

1381787.00

Axis Bank

1226.2-1.30

HCL Technologies

1323.527.60

O N G C

239.61.04

NTPC

343.5-7.30

Coal India

410.25-17.25

Bharti Airtel

1898.9-6.40

Tech Mahindra

1643.168.10

Jio Financial

237.21.03

Adani Ports

17721.60

HDFC Life Insur.

557.955.10

SBI Life Insuran

188720.20

Max Healthcare

1103.3-11.30

UltraTech Cem.

1192948.00

Bajaj Auto

11345.5162.00

Bajaj Finserv

1924.211.20

Interglobe Aviat

525222.00

Eternal

307.811.95

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Silverstorm Parks and R... Book Building - SME 76.24 - 82.43 24-Jul-26 28-Jul-26 123-133
Advance Technoforge Ltd Fixed Price - SME 24.03 27-Jul-26 29-Jul-26 95-0
Propshop Events and Exh... Book Building - SME 26.91 - 28.57 27-Jul-26 29-Jul-26 65-69
Poojaa Precision Engg. ... Book Building - SME 151.34 - 159.83 28-Jul-26 30-Jul-26 285-301
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
H. R. Hygiene Products ... Book Building - SME 50.89 - 53.95 29-Jul-26 31-Jul-26 83-88
Manipal Health Enterpri... (Book Built Portion) 9210.37 - 9275.22 29-Jul-26 31-Jul-26 560-590
MV Electrosystems Ltd (Book Built Portion) 290 30-Jul-26 03-Aug-26 400-425
Oneindig Technologies Ltd Book Building - SME 26.21 - 27.65 30-Jul-26 03-Aug-26 91-96
Juniper Green Energy Ltd (Book Built Portion) 1800 30-Jul-26 03-Aug-26 214-225
Dhaval Packaging Ltd Book Building - SME 34.49 - 36.36 30-Jul-26 03-Aug-26 92-97
G V Electricals Ltd Book Building - SME 39.98 - 42.25 31-Jul-26 04-Aug-26 123-130
Fusion Klassroom Edutec... Book Building - SME 37.07 - 39.04 31-Jul-26 04-Aug-26 151-159
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Indo-MIM Ltd (Book Built Portion) 3,812.11 23-Jul-26 27-Jul-26 485.00
Lohia Corp Ltd (Book Built Portion) 1,102.08 23-Jul-26 27-Jul-26 425.00
Xtranet Technologies Ltd (Book Built Portion) 166.80 23-Jul-26 27-Jul-26 127.00
Shree Balaji (Mala) Tex... Book Building - SME 18.90 22-Jul-26 24-Jul-26 70.00
Cube Highways Trust Book Building-InvITs 5,000.00 22-Jul-26 24-Jul-26 152.00
Metalic Technoforge Ltd Book Building - SME 49.96 21-Jul-26 23-Jul-26 77.00
Gulf Lloyds (India) Ltd Fixed Price - SME 18.19 20-Jul-26 22-Jul-26 100.00
Caliber Mining and Logi... (Book Built Portion) 450.00 17-Jul-26 21-Jul-26 424.00
Sotefin Bharat Ltd Book Building - SME 89.76 16-Jul-26 20-Jul-26 187.00
Millworks Technologies ... Book Building - SME 160.34 14-Jul-26 16-Jul-26 331.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Cube Highways 03-Aug-26 0.00 152.75 152.75 152.75 1625000
Gulf Lloyds (India) 27-Jul-26 100.00 90.25 90.25 90.25 4800
Caliber Mining 24-Jul-26 504.00 621.65 564.00 564.00 1380020
Sotefin Bharat 23-Jul-26 205.00 212.65 197.10 211.50 100800
Alpine Texworld 21-Jul-26 105.00 77.30 77.30 77.30 5101
Millworks Technologies 21-Jul-26 628.90 785.00 758.95 758.95 213600
SBI Funds Mgt. 21-Jul-26 610.00 586.20 574.45 575.65 412740
Laser Power 16-Jul-26 269.00 307.35 286.00 287.65 321413
Devson Catalyst 16-Jul-26 196.15 214.95 201.45 208.10 69600
Kusumgar 15-Jul-26 574.00 583.40 563.00 564.75 46226

DJIA 52223.83
255.58 0.49%
S&P 500 7434.43
1.45 0.02%
HANG SENG 25310.86
103.67 0.41%
NIKKEI 225 62158.55
-2772.64 -4.27%
FTSE 100 10802.25
66.02 0.61%
NIFTY 23987.95
-8.00 -0.03%
×
Ask Your Question
Chatboat icon
close
refresh