A+ A A- Skip to main content

Asian Paints

2628 -4.40

Cipla

1368 -22.30

Eicher Motors

7085.5 -15.00

Nestle India

1375.6 -16.20

Grasim Inds

3073.2 -29.40

Hindalco Inds.

1150.9 9.60

Hind. Unilever

2073.9 -10.40

ITC

280.9 1.25

Trent

4208.5 51.20

Larsen & Toubro

3942.7 -68.10

M & M

2985 14.80

Reliance Industries

1303.7 -16.30

Tata Consumer

1145.8 2.50

Tata Motors PVeh

381.7 -3.20

Tata Steel

210.6 0.03

Wipro

208.73 2.32

Apollo Hospitals

8019 -89.50

Dr Reddy's Labs

1273.8 -16.60

Titan Company

4026.1 1.50

SBI

943.65 -10.45

Shriram Finance

905 -14.05

Bharat Electron

404 -3.20

Kotak Mah. Bank

378.05 0.65

Infosys

1272.8 70.30

Bajaj Finance

874 -15.05

Adani Enterp.

2877.2 -32.20

Sun Pharma.Inds.

1781.5 -15.00

JSW Steel

1304.9 5.50

HDFC Bank

748.3 5.60

TCS

2445.5 148.10

ICICI Bank

1225.3 -14.40

Power Grid Corpn

279.25 -6.90

Maruti Suzuki

12906 -40.00

Axis Bank

1251.3 -24.60

HCL Technologies

1239.7 44.60

O N G C

262.9 -1.40

NTPC

363.9 -14.80

Coal India

468.85 -3.75

Bharti Airtel

1788.4 -22.20

Tech Mahindra

1581.2 38.00

Jio Financial

234.91 -0.04

Adani Ports

1783.3 -0.20

HDFC Life Insur.

576.05 -10.50

SBI Life Insuran

1795.1 -17.40

Max Healthcare

936.25 -2.20

UltraTech Cem.

11099 -133.00

Bajaj Auto

10315 -61.00

Bajaj Finserv

1734.4 -24.50

Interglobe Aviat

4421.4 -31.90

Eternal

248.45 0.35

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Aureate Tradde Ltd Fixed Price - SME 27.29 29-May-26 02-Jun-26 70-0
Merritronix Ltd Book Building - SME 66.27 - 70.03 01-Jun-26 03-Jun-26 141-149
Liotech Industries Ltd Fixed Price - SME 36.02 01-Jun-26 03-Jun-26 321-0
SMR Jewels Ltd Book Building - SME 62.25 - 63.74 26-May-26 03-Jun-26 125-128
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
CMR Green Technologies ... (Book Built Portion) 598.02 - 630.88 03-Jun-26 05-Jun-26 182-192
UHM Vacation Ltd Book Building - SME 34.06 - 36.02 04-Jun-26 08-Jun-26 157-166
Vahh Chemicals Ltd Fixed Price - SME 13.45 04-Jun-26 08-Jun-26 60.00
Hexagon Nutrition Ltd (Book Built Portion) 129.61 - 138.87 05-Jun-26 09-Jun-26 42-45
GenXAI Analytics Ltd Book Building - SME 52.01 - 54.84 05-Jun-26 09-Jun-26 110-116
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Rajnandini Fashion Indi... Book Building - SME 18.21 26-May-26 29-May-26 63.00
Yaashvi Jewellers Ltd Fixed Price - SME 43.88 25-May-26 27-May-26 83.00
M R Maniveni Foods Ltd Book Building - SME 27.04 22-May-26 26-May-26 52.00
Q-Line Biotech Ltd Book Building - SME 214.48 21-May-26 25-May-26 343.00
Autofurnish Ltd Fixed Price - SME 14.60 21-May-26 25-May-26 41.00
Bio Medica Laboratories... Book Building - SME 52.43 21-May-26 25-May-26 139.00
Vegorama Punjabi Angith... Book Building - SME 38.38 20-May-26 22-May-26 77.00
Harikanta Overseas Ltd Book Building - SME 24.30 20-May-26 27-May-26 91.00
Teamtech Formwork Solut... Book Building - SME 50.15 19-May-26 21-May-26 63.00
NFP Sampoorna Foods Ltd Book Building - SME 24.53 18-May-26 20-May-26 55.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Harikanta Overseas 02-Jun-26 79.75 79.75 75.77 75.77 284400
Yaashvi Jewellers 02-Jun-26 83.00 87.15 83.00 87.15 3390400
M R Maniveni 01-Jun-26 42.55 39.50 39.08 39.08 28000
Autofurnish 29-May-26 43.00 46.95 44.61 45.55 36000
Vegorama Punjabi 27-May-26 118.10 123.00 116.95 120.50 134400
Goldline Pharmaceutical 19-May-26 59.75 43.73 43.73 43.73 51000
Bagmane Prime REIT 14-May-26 103.40 103.85 103.22 103.72 32777
Recode Studios 12-May-26 213.10 198.95 194.25 198.90 20000
Onemi Technology 08-May-26 191.00 285.75 257.00 271.50 332662
Citius Transnet 29-Apr-26 104.50 106.30 105.90 105.95 2366

DJIA 51095.09
41.63 0.08%
S&P 500 7620.62
19.56 0.26%
HANG SENG 25421.60
239.20 0.95%
NIKKEI 225 66649.95
-284.38 -0.42%
FTSE 100 10313.41
-95.87 -0.92%
NIFTY 23337.75
-44.85 -0.19%
×
Ask Your Question
close
refresh