A+ A A- Skip to main content

Asian Paints

26636.10

Cipla

147217.90

Eicher Motors

7130.5-295.50

Nestle India

1406.419.10

Grasim Inds

3100.520.30

Hindalco Inds.

962.9-0.90

Hind. Unilever

2128.9-22.40

ITC

287.05-3.65

Trent

3282.524.20

Larsen & Toubro

4164.7-0.50

M & M

30974.00

Reliance Industries

1297.5-3.50

Tata Consumer

1076.9-35.90

Tata Motors PVeh

353.558.50

Tata Steel

189.02-0.55

Wipro

171.24-4.24

Apollo Hospitals

8721.566.50

Dr Reddy's Labs

1364.5-11.20

Titan Company

4405.9128.70

SBI

1039.53.40

Shriram Finance

1044.9512.30

Bharat Electron

411.60.00

Kotak Mah. Bank

394.55-0.95

Infosys

1012.8-23.90

Bajaj Finance

1002.320.25

Adani Enterp.

301047.50

Sun Pharma.Inds.

1869.3-5.50

JSW Steel

1233.20.80

HDFC Bank

799.80.90

TCS

2047-50.90

ICICI Bank

1376.9-10.70

Power Grid Corpn

285.7-0.55

Maruti Suzuki

14037625.00

Axis Bank

1358.92.10

HCL Technologies

1080-22.40

O N G C

234.90.85

NTPC

354.55-1.55

Coal India

439.3-5.55

Bharti Airtel

187331.90

Tech Mahindra

1404-29.80

Jio Financial

237.941.23

Adani Ports

180427.90

HDFC Life Insur.

575.65-7.60

SBI Life Insuran

1757.11.70

Max Healthcare

1146.05-3.85

UltraTech Cem.

11291-45.00

Bajaj Auto

968757.00

Bajaj Finserv

178121.70

Interglobe Aviat

534832.80

Eternal

263.13.70

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Crazy Snacks Ltd Book Building - SME 29.23 - 31.47 25-Jun-26 30-Jun-26 39-42
Twinkle Papers Ltd Book Building - SME 25.52 - 27.52 29-Jun-26 01-Jul-26 64-69
Aastha Spintex Ltd Book Building 170 29-Jun-26 01-Jul-26 125-136
Adon Agro Commodities Ltd Book Building - SME 41.51 - 44.03 29-Jun-26 01-Jul-26 66-70
Sampark India Logistics... Book Building - SME 25.92 - 27.22 30-Jun-26 02-Jul-26 80-84
Seemax Resources Ltd Book Building - SME 18.76 - 19.74 30-Jun-26 02-Jul-26 134-141
Atharva Poly-Plast Ltd Book Building - SME 24.75 - 27 30-Jun-26 02-Jul-26 55-60
Vinit Mobile Ltd Book Building - SME 32.4 - 34.13 30-Jun-26 02-Jul-26 150-158
Kratikal Tech Ltd Book Building - SME 37.63 - 39.69 30-Jun-26 02-Jul-26 128-135
Teja Engineering Indust... Fixed Price - SME 37.36 30-Jun-26 02-Jul-26 220-0
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Knack Packaging Ltd (Book Built Portion) 436.35 - 439.5 01-Jul-26 03-Jul-26 161-170
IC Electricals Company ... Book Building - SME 45.49 - 47.91 03-Jul-26 07-Jul-26 94-99
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
CSM Technologies Ltd (Book Built Portion) 145.78 24-Jun-26 29-Jun-26 113.00
Dhanwel Hybrid Seeds Ltd Book Building - SME 25.65 - 26.73 24-Jun-26 29-Jun-26 95-99
Shreedhar Spinners Ltd Book Building - SME 30.68 23-Jun-26 25-Jun-26 53.00
Advit Jewels Ltd (Book Built Portion) 165.16 23-Jun-26 25-Jun-26 138.00
Waterways Leisure Touri... (Book Built Portion) 585.00 23-Jun-26 25-Jun-26 808.00
Jivial Industries Ltd Fixed Price - SME 31.99 23-Jun-26 25-Jun-26 196.00
Anubhav Plast Ltd Book Building - SME 24.00 19-Jun-26 23-Jun-26 80.00
Turtlemint Fintech Solu... (Book Built Portion) 882.67 19-Jun-26 23-Jun-26 152.00
Riyaasat Lifestyle Ltd Book Building - SME 30.20 18-Jun-26 25-Jun-26 106.00
Avience Biomedicals Ltd Book Building - SME 30.24 18-Jun-26 22-Jun-26 208.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Turtlemint Fintech 29-Jun-26 136.20 140.20 135.70 136.15 113675
Anubhav Plast 29-Jun-26 80.00 72.20 72.20 72.20 3200
Liotech Ind. 24-Jun-26 257.00 209.40 209.40 209.40 1600
Leapfrog Engg. 24-Jun-26 22.00 23.50 22.10 22.71 426000
Diksha Polymers 24-Jun-26 114.50 119.00 112.00 118.85 38400
Horizon Reclaim 19-Jun-26 151.00 140.00 131.60 139.05 76800
Susan Electrical 18-Jun-26 186.00 238.00 228.90 236.00 179000
Hexagon Nutri. 12-Jun-26 48.00 66.99 61.50 63.93 262780
Vahh Chemicals 11-Jun-26 70.00 63.00 62.00 62.99 12000
UHM Vacation 11-Jun-26 132.80 54.60 50.95 50.95 377600

DJIA 52219.26
322.15 0.62%
S&P 500 7463.83
88.81 1.20%
HANG SENG 23026.69
354.82 1.57%
NIKKEI 225 70280.54
812.43 1.17%
FTSE 100 10501.14
-6.88 -0.07%
NIFTY 23952.45
6.20 0.03%
×
Ask Your Question
close
refresh