Asian Paints

2785.7 -5.20

Cipla

1496.9 -2.70

Eicher Motors

7134.5 73.00

Nestle India

1234.6 -6.00

Grasim Inds

2806.6 7.50

Hindalco Inds.

848.8 11.65

Hind. Unilever

2275.6 -5.50

ITC

399.8 -1.90

Trent

4045.2 -63.50

Larsen & Toubro

4062.4 -1.40

M & M

3612.8 -8.20

Reliance Industr

1544.4 2.10

Tata Consumer

1179.8 9.90

Tata Motors PVeh

346.35 0.90

Tata Steel

170.34 0.51

Wipro

261.14 1.92

Apollo Hospitals

6921.5 -130.00

Dr Reddy's Labs

1272 -4.90

Titan Company

3907.9 -21.60

SBI

975.85 14.70

Shriram Finance

864.2 15.80

Bharat Electron

385.6 -2.40

Kotak Mah. Bank

2173.2 -9.20

Infosys

1602 9.10

Bajaj Finance

999.6 1.20

Adani Enterp.

2232.5 -15.40

Sun Pharma.Inds.

1792.9 11.60

JSW Steel

1079.3 -3.30

HDFC Bank

984 -10.30

TCS

3217.8 12.70

ICICI Bank

1352.4 -13.60

Power Grid Corpn

261.1 0.75

Maruti Suzuki

16398 44.00

Axis Bank

1224.7 5.10

HCL Technologies

1655 3.30

O N G C

232.91 0.70

NTPC

321.25 0.25

Coal India

384.75 3.15

Bharti Airtel

2108 6.00

Tech Mahindra

1579.4 1.20

Jio Financial

293.15 -2.10

Adani Ports

1486.3 -12.70

HDFC Life Insur.

753.5 -10.85

SBI Life Insuran

2010.2 -25.80

Max Healthcare

1031.1 -41.90

UltraTech Cem.

11540 12.00

Bajaj Auto

8895 -113.00

Bajaj Finserv

2021.2 -14.00

Interglobe Aviat

4980.5 6.50

Eternal

284.45 0.00

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Neptune Logitek Ltd Fixed Price - SME 46.62 15-Dec-25 17-Dec-25 126-0
KSH International Ltd Book Building 710 16-Dec-25 18-Dec-25 365-384
Marc Technocrats Ltd Book Building - SME 40.3 - 42.59 17-Dec-25 19-Dec-25 88-93
Global Ocean Logistics ... Book Building - SME 28.85 - 30.41 17-Dec-25 19-Dec-25 74-78
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Phytochem Remedies (Ind... Fixed Price - SME 38.22 18-Dec-25 22-Dec-25 98.00
Shyam Dhani Industries ... Book Building - SME 35.74 - 38.49 22-Dec-25 24-Dec-25 65-70
Gujarat Kidney & Super ... (Book Built Portion) 237.6 - 250.8 22-Dec-25 24-Dec-25 108-114
Dachepalli Publishers Ltd Book Building - SME 39.6 - 40.39 22-Dec-25 24-Dec-25 100-102
EPW India Ltd Book Building - SME 31.16 - 31.81 22-Dec-25 24-Dec-25 95-97
Admach Systems Ltd Book Building - SME 40.47 - 42.6 23-Dec-25 26-Dec-25 227-239
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
ICICI Prudential Asset ... (Book Built Portion) 10,602.70 12-Dec-25 16-Dec-25 2165.00
Ashwini Container Mover... Book Building - SME 71.00 12-Dec-25 16-Dec-25 142.00
Exim Routes Ltd Book Building - SME 43.73 12-Dec-25 16-Dec-25 88.00
Stanbik Agro Ltd Fixed Price - SME 12.28 12-Dec-25 16-Dec-25 30.00
HRS Aluglaze Ltd Book Building - SME 50.92 11-Dec-25 15-Dec-25 96.00
Pajson Agro India Ltd Book Building - SME 74.45 11-Dec-25 15-Dec-25 118.00
Unisem Agritech Ltd Book Building - SME 21.45 10-Dec-25 12-Dec-25 65.00
Nephrocare Health Servi... (Book Built Portion) 871.05 10-Dec-25 12-Dec-25 460.00
Park Medi World Ltd (Book Built Portion) 920.00 10-Dec-25 12-Dec-25 162.00
Shipwaves Online Ltd Fixed Price - SME 56.35 10-Dec-25 12-Dec-25 12.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Park Medi World 17-Dec-25 155.60 165.75 146.85 148.15 2932382
Shipwaves Online 17-Dec-25 12.00 12.00 11.40 11.40 2630000
Nephrocare Health Servi... 17-Dec-25 491.70 498.70 463.50 471.60 1871690
Unisem Agritech 17-Dec-25 65.00 66.00 61.75 61.75 346000
Riddhi Display 15-Dec-25 80.00 68.59 68.59 68.59 1200
K. V. Toys India 15-Dec-25 320.00 315.00 303.25 305.75 297600
Wakefit Innovati 15-Dec-25 0.00 194.50 189.60 190.25 440352
Prodocs Solution 15-Dec-25 144.00 166.65 166.65 166.65 7000
Corona Remedies 15-Dec-25 1452.00 1480.50 1,396.00 1404.50 116580
Methodhub Software 12-Dec-25 155.20 160.40 145.70 155.45 325200

DJIA 48129.39
-308.18 -0.64%
S&P 500 6819.35
-18.16 -0.27%
HANG SENG 25468.79
233.37 0.92%
NIKKEI 225 49518.65
135.36 0.27%
FTSE 100 9795.97
111.18 1.15%
NIFTY 25818.55
-41.55 -0.16%
×
Ask Your Question
close
refresh