Asian Paints

2802.7 -125.60

Cipla

1497 -0.60

Eicher Motors

7180.5 38.50

Nestle India

1220 5.20

Grasim Inds

2765.1 20.90

Hindalco Inds.

812.8 -6.65

Hind. Unilever

2320.9 6.90

ITC

403.7 1.40

Trent

4070 -20.50

Larsen & Toubro

4006.3 9.60

M & M

3639.3 -42.40

Reliance Industr

1531.3 -11.70

Tata Consumer

1145.9 0.10

Tata Motors PVeh

346.55 -1.75

Tata Steel

161.36 -2.11

Wipro

257.73 -3.65

Apollo Hospitals

7091.5 -4.50

Dr Reddy's Labs

1255.7 -10.80

Titan Company

3853.9 86.90

SBI

959.05 2.65

Shriram Finance

843.8 9.55

Bharat Electron

389.25 2.85

Kotak Mah. Bank

2121 -10.60

Infosys

1595.5 -15.30

Bajaj Finance

1020.1 -6.30

Adani Enterp.

2240 23.80

Sun Pharma.Inds.

1795 -1.20

JSW Steel

1109.1 -10.00

HDFC Bank

999 -4.10

TCS

3196.8 -39.70

ICICI Bank

1377 -12.60

Power Grid Corpn

264.7 -0.50

Maruti Suzuki

16181 -6.00

Axis Bank

1274.7 0.90

HCL Technologies

1669.6 -19.00

O N G C

239.09 0.57

NTPC

319.45 -0.05

Coal India

379.8 2.45

Bharti Airtel

2085.6 -0.60

Tech Mahindra

1563.6 -28.20

Jio Financial

294.85 -2.35

Adani Ports

1491.6 11.10

HDFC Life Insur.

758.1 -5.95

SBI Life Insuran

2001.6 -19.10

Max Healthcare

1064.7 -14.70

UltraTech Cem.

11470 -70.00

Bajaj Auto

8982.5 -43.50

Bajaj Finserv

2071.6 12.40

Interglobe Aviat

4899 -24.50

Eternal Ltd

288.8 3.55

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Flywings Simulator Trai... Book Building - SME 54.06 - 57.05 05-Dec-25 09-Dec-25 181-191
Encompass Design India ... Book Building - SME 37.96 - 40.21 05-Dec-25 09-Dec-25 101-107
Methodhub Software Ltd Book Building - SME 102.7 - 103.02 05-Dec-25 09-Dec-25 190-194
K. V. Toys India Ltd Book Building - SME 38.14 - 40.15 08-Dec-25 10-Dec-25 227-239
Riddhi Display Equipmen... Book Building - SME 23.45 - 24.68 08-Dec-25 10-Dec-25 95-100
Prodocs Solutions Ltd Book Building - SME 26.2 - 27.6 08-Dec-25 10-Dec-25 131-138
Corona Remedies Ltd Book Building 655.37 08-Dec-25 10-Dec-25 1008-1062
Wakefit Innovations Ltd Book Building 1242.13 - 1288.89 08-Dec-25 10-Dec-25 185-195
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Park Medi World Ltd (Book Built Portion) 920 10-Dec-25 12-Dec-25 154-162
Shipwaves Online Ltd Fixed Price - SME 56.35 10-Dec-25 12-Dec-25 12.00
Nephrocare Health Servi... (Book Built Portion) 846.29 - 871.05 10-Dec-25 12-Dec-25 438-460
Unisem Agritech Ltd Book Building - SME 20.79 - 21.45 10-Dec-25 12-Dec-25 63-65
HRS Aluglaze Ltd Book Building - SME 49.86 - 50.92 11-Dec-25 15-Dec-25 94-96
Pajson Agro India Ltd Book Building - SME 70.67 - 74.45 11-Dec-25 15-Dec-25 112-118
ICICI Prudential Asset ... (Book Built Portion) 10093.3 - 10602.7 12-Dec-25 16-Dec-25 2061-2165
Ashwini Container Mover... Book Building - SME 67.5 - 71 12-Dec-25 16-Dec-25 135-142
Exim Routes Ltd Book Building - SME 41.25 - 43.73 12-Dec-25 16-Dec-25 83-88
Neptune Logitek Ltd Fixed Price - SME 46.62 15-Dec-25 17-Dec-25 126.00
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Luxury Time Ltd Book Building - SME 18.74 04-Dec-25 08-Dec-25 82.00
Western Overseas Study ... Fixed Price - SME 10.07 04-Dec-25 08-Dec-25 56.00
Shri Kanha Stainless Ltd Fixed Price - SME 46.28 03-Dec-25 05-Dec-25 90.00
Meesho Ltd (Book Built Portion) 5,421.20 03-Dec-25 05-Dec-25 111.00
Aequs Ltd (Book Built Portion) 921.81 03-Dec-25 05-Dec-25 124.00
Vidya Wires Ltd (Book Built Portion) 300.01 03-Dec-25 05-Dec-25 52.00
Neochem Bio Solutions Ltd Book Building - SME 44.97 02-Dec-25 04-Dec-25 98.00
Helloji Holidays Ltd Book Building - SME 10.96 02-Dec-25 04-Dec-25 118.00
Clear Secured Services ... Book Building - SME 85.60 01-Dec-25 03-Dec-25 132.00
SPEB Adhesives Ltd Book Building - SME 33.73 01-Dec-25 03-Dec-25 56.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Helloji Holidays 09-Dec-25 118.00 123.90 115.00 123.90 505200
Astron 08-Dec-25 50.40 50.40 47.88 47.88 14000
Ravelcare 08-Dec-25 201.00 181.45 181.45 181.45 2000
Logiciel Soluti. 05-Dec-25 154.40 139.40 139.40 139.40 1800
Exato Technologies 05-Dec-25 266.00 307.90 307.90 307.90 104000
Purple Wave Info 05-Dec-25 132.00 122.75 117.80 117.90 242000
Mother Nutri 03-Dec-25 118.40 148.10 142.00 148.10 37200
K K Silk Mills 03-Dec-25 32.00 24.77 24.77 24.77 6000
SSMD Agrotech 02-Dec-25 73.00 64.35 64.35 64.35 5000
Sudeep Pharma 28-Nov-25 733.95 655.85 632.10 651.20 69704

DJIA 47765.34
-210.65 -0.44%
S&P 500 6868.55
-22.85 -0.33%
HANG SENG 25765.37
-319.72 -1.23%
NIKKEI 225 50472.24
-19.63 -0.04%
FTSE 100 9640.58
-26.43 -0.27%
NIFTY 25863.85
-96.70 -0.37%
×
Ask Your Question
close
refresh