Adani Enterp.

2577.7 -3.30

Adani Ports

1443.5 0.40

Apollo Hospitals

7280 -79.00

Asian Paints

2475 23.80

Axis Bank

1170.6 6.30

Bajaj Auto

8236 -49.00

Bajaj Finance

941.85 -5.80

Bajaj Finserv

2022.8 -16.60

Bharat Electron

407.7 -5.80

Bharti Airtel

1942.6 -21.90

Cipla

1482.8 5.00

Coal India

382.8 -1.25

Dr Reddy's Labs

1267.4 4.80

Eicher Motors

5668.5 16.50

Eternal Ltd

262.5 -0.35

Grasim Inds

2788.6 13.50

HCL Technologies

1646.2 -17.50

HDFC Bank

1996.1 -10.10

HDFC Life Insur.

773.9 2.65

Hero Motocorp

4320.5 -0.80

Hind. Unilever

2518 109.60

Hindalco Inds.

671.95 -3.10

ICICI Bank

1421.4 -2.70

IndusInd Bank

854.25 1.40

Infosys

1600.8 -15.00

ITC

417.15 0.30

JSW Steel

1049.6 6.30

Kotak Mah. Bank

2215.5 11.70

Larsen & Toubro

3576.7 2.00

M & M

3105.1 -57.30

Maruti Suzuki

12578 -72.00

Nestle India

2422.2 20.80

NTPC

343.65 2.20

O N G C

241.76 -1.33

Power Grid Corpn

298.85 -0.40

Reliance Industr

1499.8 -17.40

SBI Life Insuran

1836.1 25.90

Shriram Finance

665.45 -6.30

St Bk of India

809.5 1.50

Sun Pharma.Inds.

1678 15.50

Tata Consumer

1098 9.10

Tata Motors

692.45 -3.15

Tata Steel

161.26 0.60

TCS

3308.3 -73.70

Tech Mahindra

1590.3 -9.80

Titan Company

3406.3 -13.50

Trent

5379 -52.00

UltraTech Cem.

12577 61.00

Wipro

259.85 -5.20

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
CFF Fluid Control Ltd Fixed Price - SME 87.75 09-Jul-25 11-Jul-25 585-0
Asston Pharmaceuticals ... Book Building - SME 25.77 - 27.56 09-Jul-25 11-Jul-25 115-123
Smartworks Coworking Sp... Book Building 575.8 - 582.56 10-Jul-25 14-Jul-25 387-407
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Anthem Biosciences Ltd (Book Built Portion) 3395 14-Jul-25 16-Jul-25 540-570
Spunweb Nonwoven Ltd Book Building - SME 57.16 - 60.98 14-Jul-25 16-Jul-25 90-96
Monika Alcobev Ltd Book Building - SME 0.00 16-Jul-25 18-Jul-25 0.00
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
GLEN Industries Ltd Book Building - SME 63.02 08-Jul-25 10-Jul-25 97.00
Smarten Power Systems Ltd Fixed Price - SME 50.00 07-Jul-25 09-Jul-25 100.00
Chemkart India Ltd Book Building - SME 80.08 07-Jul-25 09-Jul-25 248.00
Travel Food Services Ltd (Book Built Portion) 2,000.00 07-Jul-25 09-Jul-25 1045-1100
Meta Infotech Ltd Book Building - SME 80.18 04-Jul-25 08-Jul-25 161.00
Happy Square Outsourcin... Book Building - SME 24.25 03-Jul-25 07-Jul-25 76.00
Cryogenic OGS Ltd Book Building - SME 17.77 03-Jul-25 07-Jul-25 47.00
Crizac Ltd (Book Built Portion) 860.00 02-Jul-25 04-Jul-25 245.00
Silky Overseas Ltd Book Building - SME 30.68 30-Jun-25 02-Jul-25 161.00
Pushpa Jewellers Ltd Book Building - SME 98.65 30-Jun-25 02-Jul-25 147.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
CFF Fluid 16-Jul-25 0.00 653.90 640.60 645.00 7800
Meta Infotech 11-Jul-25 225.00 236.25 225.00 236.25 1866400
Cryogenic OGS 10-Jul-25 89.30 98.44 98.44 98.44 135000
Crizac 09-Jul-25 280.00 364.00 341.00 356.80 1750174
Vandan Foods 07-Jul-25 125.00 112.85 112.85 112.85 1200
Marc Loire 07-Jul-25 80.00 69.10 62.52 69.10 100800
Neetu Yoshi 04-Jul-25 105.00 140.68 140.68 140.68 38400
Adcounty Media. 04-Jul-25 130.00 130.93 125.00 130.93 88000
ACE Alpha Tech 03-Jul-25 81.00 113.94 108.00 113.94 1120000
Indogulf Cropsci 03-Jul-25 111.00 110.95 108.00 109.75 27867

DJIA 44666.69
187.38 0.42%
S&P 500 6300.60
16.34 0.26%
HANG SENG 24028.38
136.05 0.57%
NIKKEI 225 39601.95
-219.33 -0.55%
FTSE 100 8975.66
108.64 1.23%
NIFTY 25269.50
-85.75 -0.34%
×
Ask Your Question
close
refresh