Asian Paints

2968.5 11.30

Cipla

1520.8 -0.20

Eicher Motors

7208 108.00

Nestle India

1246.9 4.50

Grasim Inds

2747 16.60

Hindalco Inds.

823.25 12.45

Hind. Unilever

2338.6 -83.40

ITC

404.95 1.90

Trent

4183.1 -32.70

Larsen & Toubro

4038.2 54.60

M & M

3717.1 45.50

Reliance Industr

1540.6 5.00

Tata Consumer

1162.9 14.50

Tata Motors PVeh

353.6 -2.85

Tata Steel

167.11 0.34

Wipro

259.91 2.98

Apollo Hospitals

7189.5 -11.50

Dr Reddy's Labs

1275.2 -2.40

Titan Company

3813.3 12.90

SBI

971.5 23.40

Shriram Finance

854.9 26.75

Bharat Electron

406.9 -0.25

Kotak Mah. Bank

2154.9 19.50

Infosys

1616.2 18.60

Bajaj Finance

1048 18.90

Adani Enterp.

2265.4 47.50

Sun Pharma.Inds.

1805.3 -13.00

JSW Steel

1162.2 11.60

HDFC Bank

1003.3 6.10

TCS

3238.2 9.00

ICICI Bank

1392.5 5.80

Power Grid Corpn

269.8 0.70

Maruti Suzuki

16282 288.00

Axis Bank

1282.5 2.50

HCL Technologies

1683 28.40

O N G C

241.23 -1.00

NTPC

323.3 0.35

Coal India

379.95 0.90

Bharti Airtel

2108.8 5.00

Tech Mahindra

1570.8 8.50

Jio Financial

303.75 1.50

Adani Ports

1509.4 3.80

HDFC Life Insur.

768.3 7.50

SBI Life Insuran

2023.7 20.80

Max Healthcare

1097.4 13.50

UltraTech Cem.

11597 -11.00

Bajaj Auto

9109 24.00

Bajaj Finserv

2096.5 47.30

Interglobe Aviat

5370.5 -66.00

Eternal Ltd

292.4 -3.35

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Luxury Time Ltd Book Building - SME 17.82 - 18.74 04-Dec-25 08-Dec-25 78-82
Western Overseas Study ... Fixed Price - SME 10.07 04-Dec-25 08-Dec-25 56-0
Encompass Design India ... Book Building - SME 37.96 - 40.21 05-Dec-25 09-Dec-25 101-107
Methodhub Software Ltd Book Building - SME 102.7 - 103.02 05-Dec-25 09-Dec-25 190-194
Flywings Simulator Trai... Book Building - SME 54.06 - 57.05 05-Dec-25 09-Dec-25 181-191
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
K. V. Toys India Ltd Book Building - SME 38.14 - 40.15 08-Dec-25 10-Dec-25 227-239
Prodocs Solutions Ltd Book Building - SME 26.2 - 27.6 08-Dec-25 10-Dec-25 131-138
Wakefit Innovations Ltd (Book Built Portion) 1242.13 - 1288.89 08-Dec-25 10-Dec-25 185-195
Corona Remedies Ltd (Book Built Portion) 655.37 08-Dec-25 10-Dec-25 1008-1062
Unisem Agritech Ltd Book Building - SME 20.79 - 21.45 10-Dec-25 12-Dec-25 63-65
Nephrocare Health Servi... (Book Built Portion) 846.29 - 871.05 10-Dec-25 12-Dec-25 438-460
Shipwaves Online Ltd Fixed Price - SME 56.35 10-Dec-25 12-Dec-25 12.00
Park Medi World Ltd (Book Built Portion) 920 10-Dec-25 12-Dec-25 154-162
Pajson Agro India Ltd Book Building - SME 70.67 - 74.45 11-Dec-25 15-Dec-25 112-118
Ashwini Container Mover... Book Building - SME 67.5 - 71 12-Dec-25 16-Dec-25 135-142
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Aequs Ltd (Book Built Portion) 921.81 03-Dec-25 05-Dec-25 124.00
Vidya Wires Ltd (Book Built Portion) 300.01 03-Dec-25 05-Dec-25 52.00
Meesho Ltd (Book Built Portion) 5,421.20 03-Dec-25 05-Dec-25 111.00
Shri Kanha Stainless Ltd Fixed Price - SME 46.28 03-Dec-25 05-Dec-25 90.00
Neochem Bio Solutions Ltd Book Building - SME 44.97 02-Dec-25 04-Dec-25 98.00
Helloji Holidays Ltd Book Building - SME 10.96 02-Dec-25 04-Dec-25 118.00
Clear Secured Services ... Book Building - SME 85.60 01-Dec-25 03-Dec-25 132.00
SPEB Adhesives Ltd Book Building - SME 33.73 01-Dec-25 03-Dec-25 56.00
Ravelcare Ltd Book Building - SME 24.10 01-Dec-25 03-Dec-25 130.00
Invicta Diagnostic Ltd Book Building - SME 28.12 01-Dec-25 03-Dec-25 85.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Logiciel Soluti. 05-Dec-25 154.40 154.40 146.70 146.70 68400
Exato Technologies 05-Dec-25 266.00 279.30 266.00 279.30 526000
Purple Wave Info 05-Dec-25 132.00 138.00 130.15 130.50 1164000
Mother Nutri 03-Dec-25 118.40 137.00 137.00 137.00 62400
K K Silk Mills 03-Dec-25 32.00 27.44 27.44 27.44 9000
SSMD Agrotech 02-Dec-25 73.00 71.25 71.25 71.25 9000
Sudeep Pharma 28-Nov-25 733.95 677.60 659.10 662.15 133302
Gallard Steel 26-Nov-25 223.10 205.00 200.10 202.95 55000
Excelsoft Tech. 26-Nov-25 135.00 99.50 92.80 93.35 1107352
Capillary Tech. 21-Nov-25 560.00 723.65 676.20 702.60 2554137

DJIA 47981.01
109.07 0.23%
S&P 500 6892.33
14.21 0.21%
HANG SENG 26085.09
149.18 0.58%
NIKKEI 225 50440.45
-587.97 -1.15%
FTSE 100 9667.01
-43.86 -0.45%
NIFTY 26186.45
152.70 0.59%
×
Ask Your Question
close
refresh