A+ A A- Skip to main content

Asian Paints

2360.7 91.10

Cipla

1229.5 5.10

Eicher Motors

7424 276.50

Nestle India

1249.3 20.60

Grasim Inds

2742.6 2.10

Hindalco Inds.

992.1 6.45

Hind. Unilever

2155.3 22.10

ITC

304.25 1.25

Trent

3916.5 65.80

Larsen & Toubro

3959.9 63.70

M & M

3259.8 93.00

Reliance Industries

1350.2 20.20

Tata Consumer

1093.7 15.70

Tata Motors PVeh

342.6 9.35

Tata Steel

206.61 1.41

Wipro

204.88 2.01

Apollo Hospitals

7511.5 30.00

Dr Reddy's Labs

1232.2 20.30

Titan Company

4505 65.20

SBI

1066.7 25.75

Shriram Finance

1027.55 31.25

Bharat Electron

442.45 2.70

Kotak Mah. Bank

374.55 2.65

Infosys

1292.5 -39.10

Bajaj Finance

924.55 21.30

Adani Enterp.

2086.8 46.30

Sun Pharma.Inds.

1654.9 -62.20

JSW Steel

1214.8 5.10

HDFC Bank

810.3 12.60

TCS

2524.3 -64.70

ICICI Bank

1321.9 40.60

Power Grid Corpn

302.75 4.65

Maruti Suzuki

13709 120.00

Axis Bank

1350.8 32.30

HCL Technologies

1451.2 -13.70

O N G C

286.5 -2.10

NTPC

380.15 1.50

Coal India

434.1 -20.00

Bharti Airtel

1870 10.60

Tech Mahindra

1440.2 -21.40

Jio Financial

243.2 4.36

Adani Ports

1475.3 27.90

HDFC Life Insur.

604.15 12.95

SBI Life Insuran

1923.2 19.20

Max Healthcare

953.35 -1.60

UltraTech Cem.

11589 141.00

Bajaj Auto

9813.5 296.50

Bajaj Finserv

1809.2 41.50

Interglobe Aviat

4554.2 105.10

Eternal

240.23 2.34

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Asian Paints 2,360.70 2,269.60 91.10 4.01
 2,360.70 
2,115.00
 Black 
  Up  2,985.70
Eicher Motors 7,424.00 7,147.50 276.50 3.87
 7,424.00 
5,219.50
 Black 
  Up  8,230.00
ICICI Bank 1,321.90 1,281.30 40.60 3.17
 1,321.90 
1,187.60
 Black 
  Up  1,500.00
Shriram Finance 1,027.55 996.30 31.25 3.14
 1,027.55 
566.50
 Black 
  Up  1,108.00
Bajaj Auto 9,813.50 9,517.00 296.50 3.12
 9,813.50 
7,612.00
 Black 
  Up  10,187.00
M & M 3,259.80 3,166.80 93.00 2.94
 3,259.80 
2,532.05
 Black 
  Up  3,839.90
Tata Motors PVeh 342.60 333.25 9.35 2.81
 342.60 
294.30
 Black 
  Up  450.40
SBI 1,066.70 1,040.95 25.75 2.47
 1,066.70 
746.00
 Black 
  Up  1,234.70
Axis Bank 1,350.80 1,318.50 32.30 2.45
 1,350.80 
1,042.50
 Black 
  Up  1,418.30
Interglobe Aviat 4,554.20 4,449.10 105.10 2.36
 4,554.20 
3,895.20
 Black 
  Up  6,232.50
Note : * LTP Stands for Last Traded Price as on 10-Apr-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 09-Apr-2026 EOD

DJIA 47930.49
-276.32 -0.57%
S&P 500 6837.38
-8.28 -0.12%
HANG SENG 25893.55
141.14 0.55%
NIKKEI 225 56916.27
1020.95 1.83%
FTSE 100 10596.33
-7.15 -0.07%
NIFTY 24050.60
275.50 1.16%
×
Ask Your Question
close
refresh