Asian Paints

2833 46.50

Cipla

1460.7 0.10

Eicher Motors

7522 -29.00

Nestle India

1298.6 -8.30

Grasim Inds

2771.5 -20.50

Hindalco Inds.

897 -6.95

Hind. Unilever

2371.4 -15.30

ITC

337.1 -3.80

Trent

3991 0.60

Larsen & Toubro

4012 -16.40

M & M

3687.1 -36.90

Reliance Industr

1467.8 -2.80

Tata Consumer

1186.7 -10.70

Tata Motors PVeh

355.4 -4.05

Tata Steel

179.28 -0.84

Wipro

262.15 -0.05

Apollo Hospitals

7283.5 -81.00

Dr Reddy's Labs

1211.7 4.80

Titan Company

4205.9 -43.10

SBI

1002.45 4.45

Shriram Finance

981 -11.90

Bharat Electron

419 3.35

Kotak Mah. Bank

2117.8 -15.20

Infosys

1612.1 -1.20

Bajaj Finance

961.3 -10.65

Adani Enterp.

2164 -50.00

Sun Pharma.Inds.

1739.5 -21.20

JSW Steel

1162.4 6.50

HDFC Bank

934.4 -12.30

TCS

3203.6 -0.30

ICICI Bank

1407.1 -27.90

Power Grid Corpn

258.7 -0.60

Maruti Suzuki

16435 -229.00

Axis Bank

1271.5 -15.30

HCL Technologies

1664.5 17.80

O N G C

233.43 2.01

NTPC

337.85 -6.55

Coal India

420.65 -4.60

Bharti Airtel

2045 -21.30

Tech Mahindra

1585.3 7.40

Jio Financial

291.05 -2.50

Adani Ports

1440.9 -24.30

HDFC Life Insur.

749.75 -8.40

SBI Life Insuran

2072.2 -10.70

Max Healthcare

1010.7 -19.10

UltraTech Cem.

11873 -191.00

Bajaj Auto

9627 -133.50

Bajaj Finserv

1992.9 -16.00

Interglobe Aviat

4847 -59.50

Eternal

287.7 4.15

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Asian Paints 2,831.80 2,786.50 45.30 1.63
 2,831.80 
2,124.75
 Black 
  Up  2,985.70
Eternal 287.65 283.55 4.10 1.45
 287.65 
194.80
 Black 
  Up  368.45
HCL Technologies 1,663.20 1,646.70 16.50 1.00
 1,663.20 
1,302.75
 Black 
  Up  2,012.20
O N G C 233.27 231.42 1.85 0.80
 233.27 
205.00
 Black 
  Up  273.50
Bharat Electron 418.45 415.65 2.80 0.67
 418.45 
240.25
 Black 
  Up  436.00
JSW Steel 1,162.40 1,155.90 6.50 0.56
 1,162.40 
880.00
 Black 
  Up  1,223.90
Tech Mahindra 1,584.80 1,577.90 6.90 0.44
 1,584.80 
1,209.40
 Black 
  Up  1,736.40
SBI 1,002.05 998.00 4.05 0.41
 1,002.05 
680.00
 Black 
  Up  1,024.00
Dr Reddy's Labs 1,210.70 1,206.90 3.80 0.31
 1,210.70 
1,020.00
 Black 
  Up  1,405.90
Note : * LTP Stands for Last Traded Price as on 09-Jan-2026 12:44:59
Note : * Prev-Close Stands for Previous Close Price as on 08-Jan-2026 EOD

DJIA 49277.91
260.82 0.53%
S&P 500 6942.18
0.25 0.00%
HANG SENG 26149.32
-309.64 -1.17%
NIKKEI 225 51918.01
800.75 1.57%
FTSE 100 10051.56
3.35 0.03%
NIFTY 25689.15
-187.70 -0.73%
×
Ask Your Question
close
refresh