Asian Paints

2746.5 -39.00

Cipla

1506 9.70

Eicher Motors

7324 11.50

Nestle India

1272.6 12.90

Grasim Inds

2817.7 -9.20

Hindalco Inds.

872.9 8.45

Hind. Unilever

2285.4 3.20

ITC

404.15 -2.45

Trent

4285.3 -4.30

Larsen & Toubro

4047.3 -6.30

M & M

3623.1 -13.60

Reliance Industr

1559.2 1.00

Tata Consumer

1175.7 -3.50

Tata Motors PVeh

358.8 -0.40

Tata Steel

169.12 -0.95

Wipro

266.3 -1.76

Apollo Hospitals

7156 -16.00

Dr Reddy's Labs

1269.3 3.50

Titan Company

3992 82.70

SBI

966.3 -2.65

Shriram Finance

960.25 -13.45

Bharat Electron

398.45 -1.55

Kotak Mah. Bank

2164.2 0.50

Infosys

1656.1 -7.30

Bajaj Finance

1000 -11.70

Adani Enterp.

2229.9 7.20

Sun Pharma.Inds.

1719.5 -17.50

JSW Steel

1094.4 3.10

HDFC Bank

992.1 -5.10

TCS

3280 -39.00

ICICI Bank

1350.4 -9.40

Power Grid Corpn

265.45 -2.60

Maruti Suzuki

16596 -107.00

Axis Bank

1228.2 1.90

HCL Technologies

1660.9 -13.80

O N G C

234.53 0.76

NTPC

324.1 1.55

Coal India

402.15 -0.20

Bharti Airtel

2105.4 -18.30

Tech Mahindra

1612.3 -19.20

Jio Financial

296.95 -1.95

Adani Ports

1487.1 -7.20

HDFC Life Insur.

748.45 -6.90

SBI Life Insuran

2019.1 -6.30

Max Healthcare

1074.3 -7.10

UltraTech Cem.

11794 30.00

Bajaj Auto

9064.5 -105.50

Bajaj Finserv

2017.6 -18.10

Interglobe Aviat

5074 -7.50

Eternal

281.75 -3.10

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Titan Company 3,992.00 3,909.30 82.70 2.12
 3,992.00 
2,925.00
 Black 
  Up  4,006.90
Nestle India 1,272.60 1,259.70 12.90 1.02
 1,272.60 
1,055.00
 Black 
  Up  1,311.60
Hindalco Inds. 872.90 864.45 8.45 0.98
 872.90 
546.45
 Black 
  Up  882.30
Cipla 1,506.00 1,496.30 9.70 0.65
 1,506.00 
1,335.00
 Black 
  Up  1,673.00
NTPC 324.10 322.55 1.55 0.48
 324.10 
292.80
 Black 
  Up  371.45
O N G C 234.53 233.77 0.76 0.33
 234.53 
205.00
 Black 
  Up  273.50
Adani Enterp. 2,229.90 2,222.70 7.20 0.32
 2,229.90 
1,964.72
 Black 
  Up  2,612.78
JSW Steel 1,094.40 1,091.30 3.10 0.28
 1,094.40 
880.00
 Black 
  Up  1,223.90
Dr Reddy's Labs 1,269.30 1,265.80 3.50 0.28
 1,269.30 
1,020.00
 Black 
  Up  1,405.90
UltraTech Cem. 11,794.00 11,764.00 30.00 0.26
 11,794.00 
10,047.85
 Black 
  Up  13,097.00
Note : * LTP Stands for Last Traded Price as on 26-Dec-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 24-Dec-2025 EOD

DJIA 48752.17
288.75 0.60%
S&P 500 6952.35
21.56 0.31%
HANG SENG 25818.94
44.79 0.17%
NIKKEI 225 50641.54
233.75 0.46%
FTSE 100 9870.68
-18.54 -0.19%
NIFTY 26042.30
-99.80 -0.38%
×
Ask Your Question
close
refresh