Asian Paints

2817.6 45.00

Cipla

1520.9 9.30

Eicher Motors

7470 135.50

Nestle India

1318.3 38.60

Grasim Inds

2856 -0.40

Hindalco Inds.

931.65 5.95

Hind. Unilever

2380.6 32.60

ITC

348.65 -1.40

Trent

4422 12.40

Larsen & Toubro

4145 -18.40

M & M

3796 -6.40

Reliance Industr

1583.9 -8.40

Tata Consumer

1187.5 16.80

Tata Motors PVeh

372.85 2.50

Tata Steel

185.21 2.33

Wipro

264 -5.00

Apollo Hospitals

7119 -10.50

Dr Reddy's Labs

1257.4 1.30

Titan Company

4085.4 33.70

SBI

1001.4 2.45

Shriram Finance

998 -12.35

Bharat Electron

413.95 10.80

Kotak Mah. Bank

2190.5 -4.60

Infosys

1608.6 -31.80

Bajaj Finance

978.3 -12.15

Adani Enterp.

2284.5 4.70

Sun Pharma.Inds.

1739.9 11.90

JSW Steel

1186 5.30

HDFC Bank

980.5 -21.10

TCS

3227 -23.70

ICICI Bank

1369.7 14.30

Power Grid Corpn

271 0.05

Maruti Suzuki

17214 254.00

Axis Bank

1282 15.10

HCL Technologies

1609.7 -30.50

O N G C

237.83 -3.63

NTPC

349.85 -2.25

Coal India

426.9 -1.00

Bharti Airtel

2108.7 2.40

Tech Mahindra

1603.4 -8.60

Jio Financial

299.85 -1.85

Adani Ports

1491.2 1.70

HDFC Life Insur.

764 9.15

SBI Life Insuran

2084.4 17.00

Max Healthcare

1056.2 -6.40

UltraTech Cem.

12090 191.00

Bajaj Auto

9505 2.50

Bajaj Finserv

2037.9 -0.50

Interglobe Aviat

5104.5 -1.50

Eternal

283.05 -1.10

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Nestle India 1,318.40 1,279.70 38.70 3.02
 1,318.40 
1,055.00
 Black 
  Up  1,320.00
Bharat Electron 413.35 403.15 10.20 2.53
 413.35 
240.25
 Black 
  Up  436.00
Eicher Motors 7,471.00 7,334.50 136.50 1.86
 7,471.00 
4,646.00
 Black 
  Up  7,514.50
UltraTech Cem. 12,097.00 11,899.00 198.00 1.66
 12,097.00 
10,047.85
 Black 
  Up  13,097.00
Asian Paints 2,815.10 2,772.60 42.50 1.53
 2,815.10 
2,124.75
 Black 
  Up  2,985.70
Tata Consumer 1,188.00 1,170.70 17.30 1.48
 1,188.00 
913.05
 Black 
  Up  1,202.80
Maruti Suzuki 17,200.00 16,960.00 240.00 1.42
 17,200.00 
11,059.45
 Black 
  Up  17,370.00
Tata Steel 185.25 182.88 2.37 1.30
 185.25 
122.62
 Black 
  Up  186.94
Hind. Unilever 2,378.00 2,348.00 30.00 1.28
 2,378.00 
2,101.12
 Black 
  Up  2,705.09
Axis Bank 1,282.40 1,266.90 15.50 1.22
 1,282.40 
933.50
 Black 
  Up  1,304.00
Note : * LTP Stands for Last Traded Price as on 05-Jan-2026 13:49:59
Note : * Prev-Close Stands for Previous Close Price as on 02-Jan-2026 EOD

DJIA 48397.51
313.23 0.65%
S&P 500 6878.71
12.21 0.18%
HANG SENG 25854.61
219.37 0.86%
NIKKEI 225 51905.34
1565.86 3.11%
FTSE 100 9967.75
36.37 0.37%
NIFTY 26269.95
-58.60 -0.22%
×
Ask Your Question
close
refresh