Asian Paints

2366.4 -44.10

Cipla

1331.5 1.50

Eicher Motors

8065 122.00

Nestle India

1282.6 -22.90

Grasim Inds

2888 -37.50

Hindalco Inds.

909 -55.40

Hind. Unilever

2305.2 -104.50

ITC

313.75 -3.70

Trent

4252 -33.60

Larsen & Toubro

4173.9 -12.00

M & M

3533.4 -59.70

Reliance Industr

1419.6 -29.30

Tata Consumer

1132.2 -17.10

Tata Motors PVeh

380.25 -3.20

Tata Steel

203.18 -4.93

Wipro

214.09 -4.99

Apollo Hospitals

7542.5 3.50

Dr Reddy's Labs

1268.1 -6.80

Titan Company

4179.2 -96.60

SBI

1198.6 6.20

Shriram Finance

1065.8 -17.00

Bharat Electron

435.55 -8.35

Kotak Mah. Bank

420.65 -5.60

Infosys

1369.1 -16.90

Bajaj Finance

1024.75 25.65

Adani Enterp.

2136.6 -75.20

Sun Pharma.Inds.

1697.5 -17.40

JSW Steel

1232 -15.90

HDFC Bank

903.9 -16.70

TCS

2692.2 -57.90

ICICI Bank

1414.6 -15.40

Power Grid Corpn

287.2 -6.70

Maruti Suzuki

15237 -89.00

Axis Bank

1332.3 -7.70

HCL Technologies

1455.2 -20.90

O N G C

267.4 -8.95

NTPC

363 -5.25

Coal India

408.95 -10.20

Bharti Airtel

2004.7 -9.80

Tech Mahindra

1534.4 -2.20

Jio Financial

263.95 -3.60

Adani Ports

1519 -24.70

HDFC Life Insur.

696.8 -5.90

SBI Life Insuran

2034.2 12.10

Max Healthcare

1053.6 -9.30

UltraTech Cem.

12963 -66.00

Bajaj Auto

9760 -80.00

Bajaj Finserv

2023.2 -13.90

Interglobe Aviat

4929.2 -53.60

Eternal

285.2 -12.80

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bajaj Finance 1,024.75 999.10 25.65 2.57
 1,024.75 
819.71
 Black 
  Up  1,102.50
Eicher Motors 8,065.00 7,943.00 122.00 1.54
 8,065.00 
4,646.00
 Black 
  Up  8,119.00
SBI Life Insuran 2,034.20 2,022.10 12.10 0.60
 2,034.20 
1,379.85
 Black 
  Up  2,109.60
SBI 1,198.60 1,192.40 6.20 0.52
 1,198.60 
680.00
 Black 
  Up  1,203.70
Cipla 1,331.50 1,330.00 1.50 0.11
 1,331.50 
1,281.70
 Black 
  Up  1,673.00
Apollo Hospitals 7,542.50 7,539.00 3.50 0.05
 7,542.50 
6,001.00
 Black 
  Up  8,099.50
Note : * LTP Stands for Last Traded Price as on 13-Feb-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 12-Feb-2026 EOD

DJIA 49514.94
41.95 0.08%
S&P 500 6856.39
2.63 0.04%
HANG SENG 26567.13
-465.42 -1.72%
NIKKEI 225 57040.53
-599.31 -1.04%
FTSE 100 10448.94
46.50 0.45%
NIFTY 25471.10
-336.10 -1.30%
×
Ask Your Question
close
refresh