A+ A A- Skip to main content

Asian Paints

2530.8 -35.30

Cipla

1301.7 -3.20

Eicher Motors

7208 5.50

Nestle India

1481.5 -0.40

Grasim Inds

2959.5 -24.70

Hindalco Inds.

1044.4 20.90

Hind. Unilever

2290.5 -16.70

ITC

303.15 -2.70

Trent

4140 -41.10

Larsen & Toubro

3914.2 -26.00

M & M

3237.6 -8.30

Reliance Industries

1383.6 -4.60

Tata Consumer

1265.9 -5.10

Tata Motors PVeh

341.75 -4.25

Tata Steel

213.55 1.47

Wipro

191.99 -4.69

Apollo Hospitals

8055 -27.00

Dr Reddy's Labs

1279.9 0.00

Titan Company

4171 -34.60

SBI

977.5 3.90

Shriram Finance

966.7 -9.25

Bharat Electron

427.4 -4.55

Kotak Mah. Bank

378.7 -2.35

Infosys

1135.4 -41.60

Bajaj Finance

922.95 -13.10

Adani Enterp.

2476.4 -23.80

Sun Pharma.Inds.

1869.4 -3.30

JSW Steel

1257 -5.60

HDFC Bank

755.95 -7.70

TCS

2306.9 -86.00

ICICI Bank

1247.2 -19.20

Power Grid Corpn

308.4 -2.50

Maruti Suzuki

13319 -164.00

Axis Bank

1265.8 -6.50

HCL Technologies

1167.2 -27.70

O N G C

293.55 12.55

NTPC

396.6 3.65

Coal India

464.9 0.45

Bharti Airtel

1763.3 3.50

Tech Mahindra

1412 -45.40

Jio Financial

237.25 -3.08

Adani Ports

1736.5 -30.80

HDFC Life Insur.

612.9 -9.80

SBI Life Insuran

1852.2 -32.20

Max Healthcare

1035.4 -2.55

UltraTech Cem.

11823 -43.00

Bajaj Auto

10622 26.50

Bajaj Finserv

1781 -13.20

Interglobe Aviat

4295.5 -3.90

Eternal

246.5 0.63

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
O N G C 294.55 281.00 13.55 4.82
 294.55 
228.61
 Black 
  Up  307.50
Hindalco Inds. 1,042.00 1,023.50 18.50 1.81
 1,042.00 
618.00
 Black 
  Up  1,080.00
NTPC 397.05 392.95 4.10 1.04
 397.05 
315.55
 Black 
  Up  414.40
SBI 980.80 973.60 7.20 0.74
 980.80 
779.10
 Black 
  Up  1,234.70
Tata Steel 213.30 212.08 1.22 0.58
 213.30 
144.50
 Black 
  Up  219.20
Bharti Airtel 1,766.20 1,759.80 6.40 0.36
 1,766.20 
1,746.90
 Black 
  Up  2,174.50
Eicher Motors 7,228.00 7,202.50 25.50 0.35
 7,228.00 
5,219.50
 Black 
  Up  8,230.00
Eternal 246.40 245.87 0.53 0.22
 246.40 
212.60
 Black 
  Up  368.45
Note : * LTP Stands for Last Traded Price as on 12-May-2026 09:54:59
Note : * Prev-Close Stands for Previous Close Price as on 11-May-2026 EOD

DJIA 49723.13
92.96 0.19%
S&P 500 7432.82
12.89 0.17%
HANG SENG 26406.85
13.13 0.05%
NIKKEI 225 62457.26
-256.39 -0.41%
FTSE 100 10269.73
36.66 0.36%
NIFTY 23638.20
-177.65 -0.75%
×
Ask Your Question
close
refresh