A+ A A- Skip to main content

Asian Paints

2639.8-1.00

Cipla

1422-15.90

Eicher Motors

80558.00

Nestle India

14797.70

Grasim Inds

3289.61.60

Hindalco Inds.

1051.05-7.45

Hind. Unilever

2024.2-5.80

ITC

271.41.70

Trent

293025.00

Larsen & Toubro

411929.00

M & M

344328.90

Tata Consumer

1060.5-2.00

Tata Motors PVeh

314.25-0.15

Tata Steel

186.940.64

Wipro

180.09-1.22

Apollo Hospitals

8889187.00

Dr Reddy's Labs

1193.53.50

Titan Company

5124.845.80

SBI

10488.50

Shriram Finance

1138.519.50

Bharat Electron

413.254.25

Kotak Mah. Bank

401.60.15

Infosys

114414.00

Bajaj Finance

1087.410.40

Adani Enterp.

3110111.40

Sun Pharma.Inds.

192212.00

JSW Steel

1320.3-6.70

HDFC Bank

727.5-1.50

TCS

2296.212.10

ICICI Bank

1422.77.70

Power Grid Corpn

271-0.40

Maruti Suzuki

1367858.00

Axis Bank

1235-1.00

HCL Technologies

1315.8-6.20

O N G C

234-2.55

NTPC

339.850.35

Coal India

404-2.90

Bharti Airtel

194712.00

Tech Mahindra

1599.915.90

Jio Financial

243.151.15

Adani Ports

1702.730.60

HDFC Life Insur.

546.7-6.25

SBI Life Insuran

1755-6.80

Max Healthcare

101625.50

UltraTech Cem.

1154036.00

Bajaj Auto

11927127.00

Bajaj Finserv

20042.30

Interglobe Aviat

5218103.00

Eternal

3313.85

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Adani Enterp. 3,110.00 2,998.60 111.40 3.72
 3,110.00 
1,753.00
 Black 
  Up  3,245.00
Max Healthcare 1,016.00 990.50 25.50 2.57
 1,016.00 
903.00
 Black 
  Up  1,252.50
Apollo Hospitals 8,889.00 8,702.00 187.00 2.15
 8,889.00 
6,696.50
 Black 
  Up  9,050.00
Interglobe Aviat 5,218.00 5,115.00 103.00 2.01
 5,218.00 
3,895.20
 Black 
  Up  6,149.50
Adani Ports 1,702.70 1,672.10 30.60 1.83
 1,702.70 
1,292.00
 Black 
  Up  1,891.10
Shriram Finance 1,138.50 1,119.00 19.50 1.74
 1,138.50 
566.50
 Black 
  Up  1,153.70
Infosys 1,144.00 1,130.00 14.00 1.24
 1,144.00 
982.40
 Black 
  Up  1,728.00
Eternal 331.00 327.15 3.85 1.18
 331.00 
212.60
 Black 
  Up  368.45
Bajaj Auto 11,927.00 11,800.00 127.00 1.08
 11,927.00 
8,491.50
 Black 
  Up  11,927.00
Bharat Electron 413.25 409.00 4.25 1.04
 413.25 
361.20
 Black 
  Up  473.45
Note : * LTP Stands for Last Traded Price as on 25-Aug-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 24-Aug-2026 EOD

DJIA 53439.07
141.06 0.26%
S&P 500 7673.94
-21.43 -0.28%
HANG SENG 25511.11
-6.23 -0.02%
NIKKEI 225 65802.43
274.34 0.42%
FTSE 100 10884.15
29.83 0.27%
NIFTY 24334.55
115.50 0.48%
×
Ask Your Question
Chatboat icon
close
refresh