A+ A A- Skip to main content

Asian Paints

2716 7.90

Cipla

1376.5 0.00

Eicher Motors

7185.5 -17.50

Nestle India

1437.9 27.50

Grasim Inds

3072.4 -23.10

Hindalco Inds.

1039.9 -36.80

Hind. Unilever

2171.4 38.60

ITC

283.5 3.50

Trent

2751.9 -19.40

Larsen & Toubro

3913.8 13.20

M & M

2951.2 -38.90

Reliance Industries

1257.9 -11.30

Tata Consumer

1109.6 3.10

Tata Motors PVeh

380.8 -7.00

Tata Steel

199.13 -4.05

Wipro

178.8 -2.87

Apollo Hospitals

8492 -32.00

Dr Reddy's Labs

1271.6 3.10

Titan Company

4039.4 -65.50

SBI

1003.65 0.95

Shriram Finance

896.95 -14.75

Bharat Electron

407.95 -4.10

Kotak Mah. Bank

387.65 5.95

Infosys

1145.7 -34.60

Bajaj Finance

883.75 -3.15

Adani Enterp.

2932.4 -47.50

Sun Pharma.Inds.

1786.6 7.60

JSW Steel

1269.2 7.50

HDFC Bank

746.6 8.25

TCS

2155 4.00

ICICI Bank

1292.1 17.10

Power Grid Corpn

287.3 1.60

Maruti Suzuki

13080 -40.00

Axis Bank

1315.9 23.50

HCL Technologies

1132.5 -13.80

O N G C

251.95 -7.05

NTPC

351.8 -3.85

Coal India

451.45 -15.45

Bharti Airtel

1775.5 -23.50

Tech Mahindra

1479.9 -3.90

Jio Financial

229.99 -4.22

Adani Ports

1821.9 -4.50

HDFC Life Insur.

549.75 -10.85

SBI Life Insuran

1727.8 -41.30

Max Healthcare

1010.45 7.35

UltraTech Cem.

10867 -44.00

Bajaj Auto

10144 -40.00

Bajaj Finserv

1665.3 -27.80

Interglobe Aviat

4520.3 -17.30

Eternal

239.4 -6.25

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Nestle India 1,437.90 1,410.40 27.50 1.95
 1,437.90 
1,084.70
 Black 
  Up  1,498.10
Hind. Unilever 2,170.00 2,132.80 37.20 1.74
 2,170.00 
2,022.50
 Black 
  Up  2,705.09
Kotak Mah. Bank 388.35 381.70 6.65 1.74
 388.35 
345.50
 Black 
  Up  453.20
Axis Bank 1,313.50 1,292.40 21.10 1.63
 1,313.50 
1,042.50
 Black 
  Up  1,418.30
HDFC Bank 747.75 738.35 9.40 1.27
 747.75 
726.65
 Black 
  Up  1,020.50
ICICI Bank 1,291.00 1,275.00 16.00 1.25
 1,291.00 
1,187.60
 Black 
  Up  1,500.00
ITC 283.35 280.00 3.35 1.20
 283.35 
275.05
 Black 
  Up  428.55
Max Healthcare 1,010.80 1,003.10 7.70 0.77
 1,010.80 
903.00
 Black 
  Up  1,314.30
JSW Steel 1,268.90 1,261.70 7.20 0.57
 1,268.90 
981.35
 Black 
  Up  1,328.00
Larsen & Toubro 3,919.60 3,900.60 19.00 0.49
 3,919.60 
3,288.10
 Black 
  Up  4,440.00
Note : * LTP Stands for Last Traded Price as on 10-Jun-2026 15:19:59
Note : * Prev-Close Stands for Previous Close Price as on 09-Jun-2026 EOD

DJIA 50884.98
77.97 0.15%
S&P 500 7407.31
-19.42 -0.26%
HANG SENG 24407.97
-157.94 -0.64%
NIKKEI 225 64234.22
-1182.41 -1.81%
FTSE 100 10242.24
-130.96 -1.26%
NIFTY 23208.25
-33.85 -0.15%
×
Ask Your Question
close
refresh