Asian Paints

2825.5 39.00

Cipla

1465.7 5.10

Eicher Motors

7507 -44.00

Nestle India

1299.1 -7.80

Grasim Inds

2776.9 -15.10

Hindalco Inds.

900.95 -3.00

Hind. Unilever

2372.6 -14.10

ITC

337.15 -3.75

Trent

3972.9 -17.50

Larsen & Toubro

4025.2 -3.20

M & M

3677.3 -46.70

Reliance Industr

1475.3 4.70

Tata Consumer

1175.9 -21.50

Tata Motors PVeh

354.15 -5.30

Tata Steel

178.4 -1.72

Wipro

261.95 -0.25

Apollo Hospitals

7256.5 -108.00

Dr Reddy's Labs

1210.1 3.20

Titan Company

4201.8 -47.20

SBI

1000.5 2.50

Shriram Finance

975.4 -17.50

Bharat Electron

418.65 3.00

Kotak Mah. Bank

2126.8 -6.20

Infosys

1614.1 0.80

Bajaj Finance

959.6 -12.35

Adani Enterp.

2153.7 -60.30

Sun Pharma.Inds.

1729.9 -30.80

JSW Steel

1158.8 2.90

HDFC Bank

939 -7.70

TCS

3207.8 3.90

ICICI Bank

1404.3 -30.70

Power Grid Corpn

258 -1.30

Maruti Suzuki

16501 -163.00

Axis Bank

1272 -14.80

HCL Technologies

1661.4 14.70

O N G C

234.09 2.67

NTPC

336 -8.40

Coal India

418.35 -6.90

Bharti Airtel

2027.1 -39.20

Tech Mahindra

1582.2 4.30

Jio Financial

287.25 -6.30

Adani Ports

1435.9 -29.30

HDFC Life Insur.

749.9 -8.25

SBI Life Insuran

2070 -12.90

Max Healthcare

1017.2 -12.60

UltraTech Cem.

11937 -127.00

Bajaj Auto

9562.5 -198.00

Bajaj Finserv

1992.4 -16.50

Interglobe Aviat

4844 -62.50

Eternal

284.35 0.80

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Asian Paints 2,825.50 2,786.50 39.00 1.40
 2,825.50 
2,124.75
 Black 
  Up  2,985.70
O N G C 234.09 231.42 2.67 1.15
 234.09 
205.00
 Black 
  Up  272.59
HCL Technologies 1,661.40 1,646.70 14.70 0.89
 1,661.40 
1,302.75
 Black 
  Up  2,012.20
Bharat Electron 418.65 415.65 3.00 0.72
 418.65 
240.25
 Black 
  Up  436.00
Cipla 1,465.70 1,460.60 5.10 0.35
 1,465.70 
1,335.00
 Black 
  Up  1,673.00
Reliance Industr 1,475.30 1,470.60 4.70 0.32
 1,475.30 
1,114.85
 Black 
  Up  1,611.80
Eternal 284.35 283.55 0.80 0.28
 284.35 
194.80
 Black 
  Up  368.45
Tech Mahindra 1,582.20 1,577.90 4.30 0.27
 1,582.20 
1,209.40
 Black 
  Up  1,736.40
Dr Reddy's Labs 1,210.10 1,206.90 3.20 0.27
 1,210.10 
1,020.00
 Black 
  Up  1,386.00
JSW Steel 1,158.80 1,155.90 2.90 0.25
 1,158.80 
880.00
 Black 
  Up  1,223.90
Note : * LTP Stands for Last Traded Price as on 09-Jan-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 08-Jan-2026 EOD

DJIA 49520.87
233.75 0.47%
S&P 500 6986.78
44.32 0.64%
HANG SENG 26231.80
82.49 0.32%
NIKKEI 225 51918.01
800.75 1.57%
FTSE 100 10123.15
78.46 0.78%
NIFTY 25683.30
-193.55 -0.75%
×
Ask Your Question
close
refresh