A+ A A- Skip to main content

Asian Paints

2430 -18.10

Cipla

1339 4.00

Eicher Motors

7325 -4.00

Nestle India

1456 -1.10

Grasim Inds

2831 -25.00

Hindalco Inds.

1036.3 -6.40

Hind. Unilever

2301.5 -7.80

ITC

311.1 0.00

Trent

4150.1 -8.40

Larsen & Toubro

4085 -15.80

M & M

3114 7.50

Reliance Industries

1460 -3.10

Tata Consumer

1161.2 0.80

Tata Motors PVeh

341.9 -1.15

Tata Steel

212.2 -0.04

Wipro

200 -0.75

Apollo Hospitals

7724.5 -13.00

Dr Reddy's Labs

1287.6 0.40

Titan Company

4355 -8.00

SBI

1060.6 -7.80

Shriram Finance

955.65 -4.80

Bharat Electron

433.5 -0.05

Kotak Mah. Bank

371 -0.65

Infosys

1169.5 1.10

Bajaj Finance

950.2 0.00

Adani Enterp.

2470 -15.70

Sun Pharma.Inds.

1828.5 5.00

JSW Steel

1260.5 -6.10

HDFC Bank

774.4 -5.00

TCS

2430 -1.30

ICICI Bank

1264 -6.80

Power Grid Corpn

318.9 -0.15

Maruti Suzuki

13560 -20.00

Axis Bank

1268 -7.10

HCL Technologies

1200 -0.50

O N G C

294.35 1.45

NTPC

398.3 -1.75

Coal India

479.95 0.00

Bharti Airtel

1828 0.90

Tech Mahindra

1465 -6.60

Jio Financial

252 -0.74

Adani Ports

1749.8 7.20

HDFC Life Insur.

587.05 -1.30

SBI Life Insuran

1820 -0.10

Max Healthcare

1011.9 0.35

UltraTech Cem.

11671 -87.00

Bajaj Auto

10131 -1.00

Bajaj Finserv

1760 -10.40

Interglobe Aviat

4225 -37.40

Eternal

251 -0.90

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Shri Krishna 48.60 42.41 6.19 14.60
 48.60 
35.00
 Black 
  Up  56.00
Omax Autos 171.99 156.10 15.89 10.18
 171.99 
80.03
 Black 
  Up  171.99
California Soft. 18.94 17.22 1.72 9.99
 18.94 
9.96
 Black 
  Up  21.42
Delta Manufact. 69.00 63.00 6.00 9.52
 69.00 
45.51
 Black 
  Up  115.99
Dynacons Sys. 1,215.00 1,115.50 99.50 8.92
 1,215.00 
781.00
 Black 
  Up  1,215.00
The Peria Karamala... 945.00 869.00 76.00 8.75
 945.00 
565.00
 Black 
  Up  1,013.90
Kontor Space 74.95 68.95 6.00 8.70
 74.95 
53.25
 Black 
  Up  91.80
Flexituff Vent. 7.65 7.12 0.53 7.44
 7.65 
5.72
 Black 
  Up  42.21
TECIL Chemical 13.94 12.98 0.96 7.40
 13.94 
10.60
 Black 
  Up  34.32
Future Market 10.45 9.75 0.70 7.18
 10.45 
6.74
 Black 
  Up  19.10
Note : * LTP Stands for Last Traded Price as on 05-May-2026 09:04:59
Note : * Prev-Close Stands for Previous Close Price as on 04-May-2026 EOD

DJIA 48970.60
-549.68 -1.11%
S&P 500 7222.65
-28.47 -0.39%
HANG SENG 26095.89
319.35 1.24%
NIKKEI 225 59594.47
309.55 0.52%
FTSE 100 10363.93
-14.87 -0.14%
NIFTY 24052.60
-66.70 -0.28%
×
Ask Your Question
close
refresh