Asian Paints

2813.9 -72.40

Cipla

1434.5 -13.80

Eicher Motors

7370 -34.00

Nestle India

1307.1 -11.60

Grasim Inds

2793 18.80

Hindalco Inds.

955.35 19.05

Hind. Unilever

2353.5 -36.00

ITC

334.75 0.05

Trent

3932.2 10.30

Larsen & Toubro

3867.9 -19.50

M & M

3649.5 -12.00

Reliance Industr

1458.8 6.00

Tata Consumer

1171.4 -18.00

Tata Motors PVeh

349 -0.75

Tata Steel

189.37 6.80

Wipro

260.85 -3.35

Apollo Hospitals

7265 -46.50

Dr Reddy's Labs

1186.5 -4.80

Titan Company

4217.6 -21.60

SBI

1028.35 -0.10

Shriram Finance

979.8 0.75

Bharat Electron

417.6 3.90

Kotak Mah. Bank

421 -5.52

Infosys

1607 8.00

Bajaj Finance

945.95 -3.05

Adani Enterp.

2152 -6.50

Sun Pharma.Inds.

1700.7 -28.00

JSW Steel

1181.8 3.70

HDFC Bank

925.45 -11.90

TCS

3192.5 -75.50

ICICI Bank

1418.4 -18.60

Power Grid Corpn

258.35 -0.45

Maruti Suzuki

16152 -274.00

Axis Bank

1298.8 36.80

HCL Technologies

1668.5 3.50

O N G C

248.23 4.45

NTPC

349.1 11.20

Coal India

432.2 3.30

Bharti Airtel

2022.5 -4.40

Tech Mahindra

1592.2 -22.60

Jio Financial

287 2.40

Adani Ports

1429 0.40

HDFC Life Insur.

743.2 -5.30

SBI Life Insuran

2067.3 -15.10

Max Healthcare

1032.5 4.30

UltraTech Cem.

12255 211.00

Bajaj Auto

9579.5 25.50

Bajaj Finserv

2000.9 -10.30

Interglobe Aviat

4733 -26.50

Eternal

298.9 4.35

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Tata Steel 189.37 182.57 6.80 3.72
 189.37 
122.62
 Black 
  Up  190.65
NTPC 349.10 337.90 11.20 3.31
 349.10 
292.80
 Black 
  Up  371.45
Axis Bank 1,298.80 1,262.00 36.80 2.92
 1,298.80 
933.50
 Black 
  Up  1,308.00
Hindalco Inds. 955.35 936.30 19.05 2.03
 955.35 
546.45
 Black 
  Up  970.80
O N G C 248.23 243.78 4.45 1.83
 248.23 
205.00
 Black 
  Up  270.47
UltraTech Cem. 12,255.00 12,044.00 211.00 1.75
 12,255.00 
10,047.85
 Black 
  Up  13,097.00
Eternal 298.90 294.55 4.35 1.48
 298.90 
194.80
 Black 
  Up  368.45
Bharat Electron 417.60 413.70 3.90 0.94
 417.60 
240.25
 Black 
  Up  436.00
Jio Financial 287.00 284.60 2.40 0.84
 287.00 
198.65
 Black 
  Up  338.60
Coal India 432.20 428.90 3.30 0.77
 432.20 
349.25
 Black 
  Up  442.00
Note : * LTP Stands for Last Traded Price as on 14-Jan-2026 15:34:59
Note : * Prev-Close Stands for Previous Close Price as on 13-Jan-2026 EOD

DJIA 49217.50
-393.71 -0.79%
S&P 500 6985.04
-13.23 -0.19%
HANG SENG 26999.82
151.34 0.56%
NIKKEI 225 54313.68
764.52 1.43%
FTSE 100 10138.60
-2.10 -0.02%
NIFTY 25665.60
-66.70 -0.26%
×
Ask Your Question
close
refresh