A+ A A- Skip to main content

Asian Paints

2165.2 -42.20

Cipla

1224.2 -18.10

Eicher Motors

6586 -225.50

Nestle India

1174.8 -18.40

Grasim Inds

2557.7 -70.50

Hindalco Inds.

884.45 17.75

Hind. Unilever

2055.2 -19.20

ITC

287.7 -7.00

Trent

3295.8 -103.80

Larsen & Toubro

3504.1 -60.00

M & M

2954.7 -86.60

Reliance Industries

1343.9 -4.20

Tata Consumer

1014.8 -33.70

Tata Motors PVeh

296.2 -7.00

Tata Steel

191.86 -1.36

Wipro

187.64 -3.96

Apollo Hospitals

7419 -130.00

Dr Reddy's Labs

1254.9 -26.80

Titan Company

3951.4 -30.10

SBI

979.4 -40.10

Shriram Finance

872.1 -31.70

Bharat Electron

400.65 -4.10

Kotak Mah. Bank

353.4 -12.75

Infosys

1250.6 -19.10

Bajaj Finance

801.55 -42.25

Adani Enterp.

1758.8 -64.20

Sun Pharma.Inds.

1757.2 -36.40

JSW Steel

1122.5 -7.80

HDFC Bank

731.55 -24.65

TCS

2358.9 -30.90

ICICI Bank

1205.9 -27.90

Power Grid Corpn

296.1 0.60

Maruti Suzuki

12306 -83.00

Axis Bank

1161.3 -43.90

HCL Technologies

1341.6 -22.80

O N G C

284.65 2.70

NTPC

370.65 -5.00

Coal India

450.45 5.40

Bharti Airtel

1782.4 -61.50

Tech Mahindra

1384 -7.60

Jio Financial

224.1 -8.45

Adani Ports

1312.6 -25.20

HDFC Life Insur.

590.6 -19.60

SBI Life Insuran

1777.3 -60.30

Max Healthcare

962.3 -12.80

UltraTech Cem.

10745 -304.00

Bajaj Auto

8781.5 -119.50

Bajaj Finserv

1631.8 -62.90

Interglobe Aviat

3943.5 -156.00

Eternal

228.98 -4.19

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Hindalco Inds. 884.45 866.70 17.75 2.05
 884.45 
546.45
 Black 
  Up  1,029.80
Coal India 450.45 445.05 5.40 1.21
 450.45 
356.00
 Black 
  Up  476.00
O N G C 284.65 281.95 2.70 0.96
 284.65 
205.00
 Black 
  Up  293.00
Power Grid Corpn 296.10 295.50 0.60 0.20
 296.10 
250.00
 Black 
  Up  322.00
Note : * LTP Stands for Last Traded Price as on 30-Mar-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 27-Mar-2026 EOD

DJIA 45202.56
-778.56 -1.69%
S&P 500 6394.42
-103.74 -1.60%
HANG SENG 24750.80
-201.09 -0.81%
NIKKEI 225 51747.70
-1625.37 -3.05%
FTSE 100 10127.96
160.61 1.61%
NIFTY 22331.40
-488.20 -2.14%
×
Ask Your Question
close
refresh