A+ A A- Skip to main content

Asian Paints

2759.6 20.30

Cipla

1387.6 6.30

Eicher Motors

7574.5 -50.00

Nestle India

1404 29.30

Grasim Inds

3164.2 -0.30

Hindalco Inds.

974.8 -39.10

Hind. Unilever

2191.3 35.20

ITC

290.3 2.40

Trent

2894.5 -6.60

Larsen & Toubro

4195.5 25.70

M & M

3112 -22.30

Reliance Industries

1321.4 14.40

Tata Consumer

1122.8 22.40

Tata Motors PVeh

392.2 -4.20

Tata Steel

195.36 -1.92

Wipro

183.04 1.66

Apollo Hospitals

8463.5 -5.00

Dr Reddy's Labs

1284.2 4.70

Titan Company

4305 21.50

SBI

1017.15 -3.70

Shriram Finance

998.35 -2.30

Bharat Electron

408.35 -1.20

Kotak Mah. Bank

406.1 0.35

Infosys

1150 15.10

Bajaj Finance

958.8 16.50

Adani Enterp.

2982.8 40.30

Sun Pharma.Inds.

1805.4 -0.60

JSW Steel

1277.7 -18.80

HDFC Bank

781.65 4.30

TCS

2205.8 43.80

ICICI Bank

1329.6 2.00

Power Grid Corpn

284.75 -0.95

Maruti Suzuki

13765 -40.00

Axis Bank

1357.6 -10.70

HCL Technologies

1157.7 38.40

O N G C

245.65 2.00

NTPC

349.55 1.45

Coal India

446.7 2.65

Bharti Airtel

1845.1 3.90

Tech Mahindra

1449.2 23.60

Jio Financial

242.65 3.13

Adani Ports

1806.1 1.30

HDFC Life Insur.

576.9 -4.30

SBI Life Insuran

1777.9 18.40

Max Healthcare

1025 -3.90

UltraTech Cem.

11414 -52.00

Bajaj Auto

9957 14.00

Bajaj Finserv

1788.7 38.50

Interglobe Aviat

4854.2 -26.20

Eternal

251.4 -0.60

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
HCL Technologies 1,158.90 1,119.30 39.60 3.54
 1,158.90 
1,089.50
 Black 
  Up  1,780.10
Tata Consumer 1,125.70 1,100.40 25.30 2.30
 1,125.70 
1,007.20
 Black 
  Up  1,282.70
Bajaj Finserv 1,789.00 1,750.20 38.80 2.22
 1,789.00 
1,597.00
 Black 
  Up  2,195.00
Nestle India 1,404.00 1,374.70 29.30 2.13
 1,404.00 
1,084.70
 Black 
  Up  1,498.10
TCS 2,201.10 2,162.00 39.10 1.81
 2,201.10 
2,110.00
 Black 
  Up  3,538.00
Bajaj Finance 958.70 942.30 16.40 1.74
 958.70 
787.90
 Black 
  Up  1,102.50
Tech Mahindra 1,449.40 1,425.60 23.80 1.67
 1,449.40 
1,304.10
 Black 
  Up  1,854.00
Hind. Unilever 2,191.00 2,156.10 34.90 1.62
 2,191.00 
2,022.50
 Black 
  Up  2,705.09
Jio Financial 243.00 239.52 3.48 1.45
 243.00 
223.30
 Black 
  Up  338.60
Adani Enterp. 2,984.40 2,942.50 41.90 1.42
 2,984.40 
1,753.00
 Black 
  Up  3,059.80
Note : * LTP Stands for Last Traded Price as on 16-Jun-2026 10:29:59
Note : * Prev-Close Stands for Previous Close Price as on 15-Jun-2026 EOD

DJIA 51705.57
482.31 0.94%
S&P 500 7575.20
122.74 1.65%
HANG SENG 24842.68
124.57 0.50%
NIKKEI 225 69318.21
3298.17 5.00%
FTSE 100 10435.69
-36.03 -0.34%
NIFTY 23940.75
86.85 0.36%
×
Ask Your Question
close
refresh