Asian Paints

2195.4 9.40

Cipla

1256.4 17.20

Eicher Motors

6909 116.00

Nestle India

1193.6 7.30

Grasim Inds

2616.3 8.40

Hindalco Inds.

874.25 -22.80

Hind. Unilever

2082.7 5.40

ITC

299.95 1.95

Trent

3559.6 77.70

Larsen & Toubro

3434.8 0.30

M & M

3066.1 20.70

Reliance Industries

1414.4 29.60

Tata Consumer

1050.2 5.60

Tata Motors PVeh

314.1 4.80

Tata Steel

196.77 6.26

Wipro

190.9 2.49

Apollo Hospitals

7364.5 112.50

Dr Reddy's Labs

1298.9 24.40

Titan Company

4106.6 68.70

SBI

1058 9.10

Shriram Finance

938.6 -11.20

Bharat Electron

426.1 -4.70

Kotak Mah. Bank

366.75 -1.40

Infosys

1255.9 35.10

Bajaj Finance

830.55 -1.65

Adani Enterp.

1927.1 -9.70

Sun Pharma.Inds.

1777.1 32.70

JSW Steel

1169.6 38.70

HDFC Bank

780.45 -17.75

TCS

2390.6 34.60

ICICI Bank

1245.4 -4.70

Power Grid Corpn

297.6 0.90

Maruti Suzuki

12601 2.00

Axis Bank

1203.9 -3.10

HCL Technologies

1333.7 21.90

O N G C

265.4 -3.70

NTPC

380.95 6.90

Coal India

468.15 13.95

Bharti Airtel

1846.1 19.10

Tech Mahindra

1384.8 44.20

Jio Financial

239.3 -0.15

Adani Ports

1365.4 9.40

HDFC Life Insur.

623.65 -9.85

SBI Life Insuran

1896.9 -6.20

Max Healthcare

964.8 11.70

UltraTech Cem.

10934 120.00

Bajaj Auto

9051 182.50

Bajaj Finserv

1710.3 -4.60

Interglobe Aviat

4149.1 -5.20

Eternal

232.29 3.55

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
JSW Steel 1,169.60 1,130.90 38.70 3.42
 1,169.60 
905.20
 Black 
  Up  1,284.70
Tech Mahindra 1,384.80 1,340.60 44.20 3.30
 1,384.80 
1,209.40
 Black 
  Up  1,854.00
Tata Steel 196.77 190.51 6.26 3.29
 196.77 
125.30
 Black 
  Up  216.45
Coal India 468.15 454.20 13.95 3.07
 468.15 
356.00
 Black 
  Up  476.00
Infosys 1,255.90 1,220.80 35.10 2.88
 1,255.90 
1,215.10
 Black 
  Up  1,728.00
Trent 3,559.60 3,481.90 77.70 2.23
 3,559.60 
3,427.90
 Black 
  Up  6,261.00
Reliance Industries 1,414.40 1,384.80 29.60 2.14
 1,414.40 
1,114.85
 Black 
  Up  1,611.80
Bajaj Auto 9,051.00 8,868.50 182.50 2.06
 9,051.00 
7,089.35
 Black 
  Up  10,187.00
Dr Reddy's Labs 1,298.90 1,274.50 24.40 1.91
 1,298.90 
1,020.00
 Black 
  Up  1,379.70
Sun Pharma.Inds. 1,777.10 1,744.40 32.70 1.87
 1,777.10 
1,548.00
 Black 
  Up  1,851.20
Note : * LTP Stands for Last Traded Price as on 20-Mar-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 19-Mar-2026 EOD

DJIA 45612.20
-430.24 -0.93%
S&P 500 6526.68
-100.81 -1.52%
HANG SENG 25277.33
-223.26 -0.88%
NIKKEI 225 53297.18
-1942.22 -3.52%
FTSE 100 9927.54
-135.96 -1.35%
NIFTY 23114.50
112.35 0.49%
×
Ask Your Question
close
refresh