Asian Paints

2760.2 -19.20

Cipla

1522.1 9.80

Eicher Motors

7202 -54.00

Nestle India

1230.5 15.50

Grasim Inds

2830 32.20

Hindalco Inds.

849.1 24.75

Hind. Unilever

2258.6 -47.00

ITC

400.3 -2.60

Trent

4056.6 9.10

Larsen & Toubro

4094 90.10

M & M

3677.8 12.60

Reliance Industr

1557.1 12.10

Tata Consumer

1142 -0.10

Tata Motors PVeh

346.25 -0.40

Tata Steel

171.2 4.82

Wipro

260.2 0.95

Apollo Hospitals

7075 65.50

Dr Reddy's Labs

1275.6 2.10

Titan Company

3876 31.20

SBI

960.9 -2.35

Shriram Finance

851.25 4.10

Bharat Electron

388.95 1.45

Kotak Mah. Bank

2180 -0.20

Infosys

1593 -5.00

Bajaj Finance

1015.5 9.10

Adani Enterp.

2284 6.30

Sun Pharma.Inds.

1802.3 -4.90

JSW Steel

1124.8 19.40

HDFC Bank

1000 -0.30

TCS

3210 18.10

ICICI Bank

1364.4 4.40

Power Grid Corpn

263.55 -1.25

Maruti Suzuki

16501 253.00

Axis Bank

1289 16.30

HCL Technologies

1669.4 -3.00

O N G C

237.21 -1.20

NTPC

325 2.40

Coal India

383.15 -0.85

Bharti Airtel

2073.8 20.60

Tech Mahindra

1576.1 7.90

Jio Financial

300.15 1.70

Adani Ports

1516 12.00

HDFC Life Insur.

771.1 -4.10

SBI Life Insuran

2014.7 7.80

Max Healthcare

1077.4 -10.50

UltraTech Cem.

11668 196.00

Bajaj Auto

8990.5 -63.00

Bajaj Finserv

2082 16.20

Interglobe Aviat

4843.5 24.50

Eternal Ltd

297.7 6.75

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Hindalco Inds. 849.10 824.35 24.75 3.00
 849.10 
546.45
 Black 
  Up  864.00
Tata Steel 171.20 166.38 4.82 2.90
 171.20 
122.62
 Black 
  Up  186.94
Eternal Ltd 297.70 290.95 6.75 2.32
 297.70 
194.80
 Black 
  Up  368.45
Larsen & Toubro 4,094.00 4,003.90 90.10 2.25
 4,094.00 
2,965.30
 Black 
  Up  4,140.00
JSW Steel 1,124.80 1,105.40 19.40 1.76
 1,124.80 
880.00
 Black 
  Up  1,223.90
UltraTech Cem. 11,668.00 11,472.00 196.00 1.71
 11,668.00 
10,047.85
 Black 
  Up  13,097.00
Maruti Suzuki 16,501.00 16,248.00 253.00 1.56
 16,501.00 
10,725.00
 Black 
  Up  16,660.00
Axis Bank 1,289.00 1,272.70 16.30 1.28
 1,289.00 
933.50
 Black 
  Up  1,304.00
Nestle India 1,230.50 1,215.00 15.50 1.28
 1,230.50 
1,055.00
 Black 
  Up  1,311.60
Grasim Inds 2,830.00 2,797.80 32.20 1.15
 2,830.00 
2,276.95
 Black 
  Up  2,977.80
Note : * LTP Stands for Last Traded Price as on 12-Dec-2025 13:34:59
Note : * Prev-Close Stands for Previous Close Price as on 11-Dec-2025 EOD

DJIA 48727.83
649.07 1.35%
S&P 500 6922.99
15.31 0.22%
HANG SENG 25530.52
-10.26 -0.04%
NIKKEI 225 50843.93
695.11 1.39%
FTSE 100 9710.82
55.29 0.57%
NIFTY 26015.45
116.90 0.45%
×
Ask Your Question
close
refresh