Asian Paints

2452.7 26.70

Cipla

1326.7 3.90

Eicher Motors

7277.5 62.50

Nestle India

1303.2 -4.80

Grasim Inds

2844.9 36.00

Hindalco Inds.

964.95 9.65

Hind. Unilever

2371 2.40

ITC

313.85 -2.80

Trent

4012.6 189.80

Larsen & Toubro

4087.1 48.30

M & M

3574 46.10

Reliance Industr

1456.8 19.70

Tata Consumer

1153 -2.40

Tata Motors PVeh

375.45 3.40

Tata Steel

195.4 2.47

Wipro

233.34 -9.35

Apollo Hospitals

7116 27.50

Dr Reddy's Labs

1240.2 4.80

Titan Company

4144 75.40

SBI

1068.2 4.00

Shriram Finance

998.8 -1.60

Bharat Electron

439.2 0.25

Kotak Mah. Bank

412.35 -3.45

Infosys

1535.8 -120.20

Bajaj Finance

963.3 -1.10

Adani Enterp.

2228.2 25.60

Sun Pharma.Inds.

1704.4 2.30

JSW Steel

1228.2 -1.20

HDFC Bank

953.1 4.40

TCS

2999.1 -226.20

ICICI Bank

1408.4 18.70

Power Grid Corpn

289.4 6.20

Maruti Suzuki

15071 289.00

Axis Bank

1338.7 -17.50

HCL Technologies

1621.8 -73.50

O N G C

266.95 9.95

NTPC

367.25 8.70

Coal India

434.9 5.50

Bharti Airtel

2025.8 28.50

Tech Mahindra

1645.3 -71.20

Jio Financial

268 4.10

Adani Ports

1567.9 37.10

HDFC Life Insur.

722.5 2.35

SBI Life Insuran

2041.7 39.60

Max Healthcare

1025.45 21.95

UltraTech Cem.

12806 216.00

Bajaj Auto

9639 43.50

Bajaj Finserv

2019.6 6.90

Interglobe Aviat

4960.7 14.50

Eternal

294.15 14.35

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Eternal 294.15 279.80 14.35 5.13
 294.15 
194.80
 Black 
  Up  368.45
Trent 4,012.60 3,822.80 189.80 4.96
 4,012.60 
3,645.00
 Black 
  Up  6,261.00
O N G C 266.95 257.00 9.95 3.87
 266.95 
205.00
 Black 
  Up  277.77
NTPC 367.25 358.55 8.70 2.43
 367.25 
292.80
 Black 
  Up  371.45
Adani Ports 1,567.90 1,530.80 37.10 2.42
 1,567.90 
1,036.50
 Black 
  Up  1,572.30
Power Grid Corpn 289.40 283.20 6.20 2.19
 289.40 
247.30
 Black 
  Up  322.00
Max Healthcare 1,025.45 1,003.50 21.95 2.19
 1,025.45 
933.80
 Black 
  Up  1,314.30
SBI Life Insuran 2,041.70 2,002.10 39.60 1.98
 2,041.70 
1,379.85
 Black 
  Up  2,109.60
Maruti Suzuki 15,071.00 14,782.00 289.00 1.96
 15,071.00 
11,059.45
 Black 
  Up  17,370.00
Titan Company 4,144.00 4,068.60 75.40 1.85
 4,144.00 
2,925.00
 Black 
  Up  4,312.10
Note : * LTP Stands for Last Traded Price as on 04-Feb-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 03-Feb-2026 EOD

DJIA 49263.38
-165.29 -0.33%
S&P 500 6939.76
-57.68 -0.82%
HANG SENG 26847.33
12.55 0.05%
NIKKEI 225 54378.12
-342.54 -0.63%
FTSE 100 10302.23
-39.33 -0.38%
NIFTY 25776.00
48.45 0.19%
×
Ask Your Question
close
refresh