A+ A A- Skip to main content

Asian Paints

2658.51.60

Cipla

1472.318.20

Eicher Motors

7117-309.00

Nestle India

1402.515.20

Grasim Inds

3110.730.50

Hindalco Inds.

962.8-1.00

Hind. Unilever

2125-26.30

ITC

286.35-4.35

Trent

3268.29.90

Larsen & Toubro

4155.2-10.00

M & M

3094.11.10

Reliance Industries

1293.2-7.80

Tata Consumer

1082.1-30.70

Tata Motors PVeh

353.18.05

Tata Steel

189.11-0.46

Wipro

170.9-4.58

Apollo Hospitals

8739.584.50

Dr Reddy's Labs

1365.5-10.20

Titan Company

4402.9125.70

SBI

1036.350.25

Shriram Finance

1045.0512.40

Bharat Electron

411.650.05

Kotak Mah. Bank

391.4-4.10

Infosys

1011.4-25.30

Bajaj Finance

999.517.45

Adani Enterp.

300744.50

Sun Pharma.Inds.

1868.8-6.00

JSW Steel

1230-2.40

HDFC Bank

798.75-0.15

TCS

2044-53.90

ICICI Bank

1373.6-14.00

Power Grid Corpn

286.2-0.05

Maruti Suzuki

14078666.00

Axis Bank

13570.20

HCL Technologies

1079.2-23.20

O N G C

234.550.50

NTPC

355.65-0.45

Coal India

439.35-5.50

Bharti Airtel

1869.928.80

Tech Mahindra

1402.9-30.90

Jio Financial

237.380.67

Adani Ports

180124.90

HDFC Life Insur.

574.8-8.45

SBI Life Insuran

1761.46.00

Max Healthcare

1148.25-1.65

UltraTech Cem.

11304-32.00

Bajaj Auto

970373.00

Bajaj Finserv

178020.70

Interglobe Aviat

5356.641.40

Eternal

263.153.75

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Maruti Suzuki 14,100.00 13,412.00 688.00 5.13
 14,100.00 
12,201.00
 Black 
  Up  17,370.00
Titan Company 4,403.50 4,277.20 126.30 2.95
 4,403.50 
3,303.10
 Black 
  Up  4,605.00
Tata Motors PVeh 353.75 345.05 8.70 2.52
 353.75 
294.30
 Black 
  Up  447.79
Bajaj Finance 1,003.15 982.05 21.10 2.15
 1,003.15 
787.90
 Black 
  Up  1,102.50
Adani Enterp. 3,014.90 2,962.50 52.40 1.77
 3,014.90 
1,753.00
 Black 
  Up  3,105.00
Eternal 263.60 259.40 4.20 1.62
 263.60 
212.60
 Black 
  Up  368.45
Bharti Airtel 1,869.90 1,841.10 28.80 1.56
 1,869.90 
1,740.50
 Black 
  Up  2,174.50
Adani Ports 1,800.90 1,776.10 24.80 1.40
 1,800.90 
1,290.50
 Black 
  Up  1,857.80
Cipla 1,472.90 1,454.10 18.80 1.29
 1,472.90 
1,165.70
 Black 
  Up  1,673.00
Shriram Finance 1,045.75 1,032.65 13.10 1.27
 1,045.75 
566.50
 Black 
  Up  1,108.00
Note : * LTP Stands for Last Traded Price as on 30-Jun-2026 13:24:59
Note : * Prev-Close Stands for Previous Close Price as on 29-Jun-2026 EOD

DJIA 52219.26
322.15 0.62%
S&P 500 7463.83
88.81 1.20%
HANG SENG 23026.69
354.82 1.57%
NIKKEI 225 70280.54
812.43 1.17%
FTSE 100 10501.14
-6.88 -0.07%
NIFTY 23919.50
-26.75 -0.11%
×
Ask Your Question
close
refresh