Asian Paints

2949.8 -7.40

Cipla

1522.2 1.20

Eicher Motors

7150 50.00

Nestle India

1238.6 -3.80

Grasim Inds

2741.6 11.20

Hindalco Inds.

825 14.20

Hind. Unilever

2333.6 -88.40

ITC

404.05 1.00

Trent

4195.8 -20.00

Larsen & Toubro

4014.9 31.30

M & M

3705.5 33.90

Reliance Industr

1532.2 -3.40

Tata Consumer

1155 6.60

Tata Motors PVeh

354.3 -2.15

Tata Steel

166.64 -0.13

Wipro

259.75 2.82

Apollo Hospitals

7188.5 -12.50

Dr Reddy's Labs

1279.6 2.00

Titan Company

3813.6 13.20

SBI

961.55 13.45

Shriram Finance

852.15 24.00

Bharat Electron

407.8 0.65

Kotak Mah. Bank

2143.8 8.40

Infosys

1629.8 32.20

Bajaj Finance

1051.7 22.60

Adani Enterp.

2230 12.10

Sun Pharma.Inds.

1808.5 -9.80

JSW Steel

1155.1 4.50

HDFC Bank

1004.4 7.20

TCS

3260.6 31.40

ICICI Bank

1389 2.30

Power Grid Corpn

269.65 0.55

Maruti Suzuki

16202 208.00

Axis Bank

1275 -5.00

HCL Technologies

1687.6 33.00

O N G C

242.5 0.27

NTPC

323.05 0.10

Coal India

379.05 0.00

Bharti Airtel

2097.7 -6.10

Tech Mahindra

1577.8 15.50

Jio Financial

302.15 -0.10

Adani Ports

1499.8 -5.80

HDFC Life Insur.

768 7.20

SBI Life Insuran

2033 30.10

Max Healthcare

1085 1.10

UltraTech Cem.

11593 -15.00

Bajaj Auto

9099 14.00

Bajaj Finserv

2098.1 48.90

Interglobe Aviat

5272 -164.50

Eternal Ltd

294.8 -0.95

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Shriram Finance 850.00 828.15 21.85 2.64
 850.00 
493.35
 Black 
  Up  872.00
Bajaj Finserv 2,098.20 2,049.20 49.00 2.39
 2,098.20 
1,551.65
 Black 
  Up  2,195.00
Bajaj Finance 1,050.20 1,029.10 21.10 2.05
 1,050.20 
666.69
 Black 
  Up  1,102.50
HCL Technologies 1,687.90 1,654.60 33.30 2.01
 1,687.90 
1,302.75
 Black 
  Up  2,012.20
Infosys 1,627.50 1,597.60 29.90 1.87
 1,627.50 
1,307.00
 Black 
  Up  2,006.45
Hindalco Inds. 824.75 810.80 13.95 1.72
 824.75 
546.45
 Black 
  Up  864.00
SBI Life Insuran 2,031.20 2,002.90 28.30 1.41
 2,031.20 
1,372.55
 Black 
  Up  2,086.60
SBI 960.95 948.10 12.85 1.36
 960.95 
680.00
 Black 
  Up  999.00
Maruti Suzuki 16,200.00 15,994.00 206.00 1.29
 16,200.00 
10,725.00
 Black 
  Up  16,660.00
Wipro 260.00 256.93 3.07 1.19
 260.00 
228.00
 Black 
  Up  324.60
Note : * LTP Stands for Last Traded Price as on 05-Dec-2025 12:09:59
Note : * Prev-Close Stands for Previous Close Price as on 04-Dec-2025 EOD

DJIA 47874.44
-29.46 -0.06%
S&P 500 6878.17
7.45 0.11%
HANG SENG 25935.91
175.17 0.68%
NIKKEI 225 50935.81
1071.13 2.15%
FTSE 100 9722.32
30.25 0.31%
NIFTY 26142.00
108.25 0.42%
×
Ask Your Question
close
refresh