Asian Paints

2518.6 29.60

Cipla

1589.4 9.10

Eicher Motors

6103 -30.00

Nestle India

1156.2 -6.20

Grasim Inds

2775.6 -8.70

Hero Motocorp

5087.7 -4.00

Hindalco Inds.

703.95 2.55

Hind. Unilever

2659.8 5.40

ITC

409.75 8.85

Trent

5298 62.50

Larsen & Toubro

3601 40.90

M & M

3199.5 -95.80

Reliance Industr

1357.2 -28.70

Tata Consumer

1065.4 3.00

Tata Motors

669 -6.45

Tata Steel

154.48 0.85

Wipro

249.41 -1.24

Apollo Hospitals

7610 -118.00

Dr Reddy's Labs

1260.1 0.30

Titan Company

3628.8 -8.90

SBI

802.5 0.55

Shriram Finance

580.25 8.60

Bharat Electron

369.4 5.55

Kotak Mah. Bank

1960.3 15.60

Infosys

1469.6 -30.50

Bajaj Finance

877.85 1.00

Adani Enterp.

2244.7 -30.50

Sun Pharma.Inds.

1594.5 8.80

JSW Steel

1026.6 -9.20

HDFC Bank

951.6 -6.20

TCS

3084.7 -9.00

ICICI Bank

1397.8 -1.30

Power Grid Corpn

275.25 0.80

Maruti Suzuki

14791 39.00

IndusInd Bank

739.5 -7.10

Axis Bank

1045.2 -6.70

HCL Technologies

1454.8 5.00

O N G C

233.71 0.32

NTPC

327.55 -3.25

Coal India

374.8 0.50

Bharti Airtel

1888.8 7.70

Tech Mahindra

1481.4 -14.20

Adani Ports

1312.8 -2.60

HDFC Life Insur.

772.05 -3.30

SBI Life Insuran

1805.5 -11.30

UltraTech Cem.

12640 119.00

Bajaj Auto

8631.5 -58.00

Bajaj Finserv

1913.5 -4.10

Eternal Ltd

313.95 -1.55

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
ITC 409.75 400.90 8.85 2.21
 409.75 
390.15
 Black 
  Up  499.96
Bharat Electron 369.40 363.85 5.55 1.53
 369.40 
240.25
 Black 
  Up  436.00
Shriram Finance 580.25 571.65 8.60 1.50
 580.25 
493.35
 Black 
  Up  730.45
Trent 5,298.00 5,235.50 62.50 1.19
 5,298.00 
4,488.00
 Black 
  Up  8,345.00
Asian Paints 2,518.60 2,489.00 29.60 1.19
 2,518.60 
2,124.75
 Black 
  Up  3,394.90
Larsen & Toubro 3,601.00 3,560.10 40.90 1.15
 3,601.00 
2,965.30
 Black 
  Up  3,963.50
UltraTech Cem. 12,640.00 12,521.00 119.00 0.95
 12,640.00 
10,047.85
 Black 
  Up  12,930.00
Kotak Mah. Bank 1,960.30 1,944.70 15.60 0.80
 1,960.30 
1,679.05
 Black 
  Up  2,301.90
Cipla 1,589.40 1,580.30 9.10 0.58
 1,589.40 
1,335.00
 Black 
  Up  1,702.05
Sun Pharma.Inds. 1,594.50 1,585.70 8.80 0.55
 1,594.50 
1,553.05
 Black 
  Up  1,960.35
Note : * LTP Stands for Last Traded Price as on 29-Aug-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 28-Aug-2025 EOD

DJIA 45566.70
-91.21 -0.20%
S&P 500 6481.27
-41.59 -0.64%
HANG SENG 25077.63
78.80 0.32%
NIKKEI 225 42764.54
-64.25 -0.15%
FTSE 100 9187.34
-29.48 -0.32%
NIFTY 24426.85
-74.05 -0.30%
×
Ask Your Question
close
refresh