Asian Paints

2511.8 -111.00

Cipla

1328.4 15.40

Eicher Motors

7071 -93.50

Nestle India

1292.4 -10.90

Grasim Inds

2839.1 -17.10

Hindalco Inds.

998.2 36.35

Hind. Unilever

2378.4 -22.50

ITC

321.15 2.50

Trent

3864 68.90

Larsen & Toubro

3794 6.20

M & M

3449.2 55.70

Reliance Industr

1396.7 16.20

Tata Consumer

1131.8 -55.60

Tata Motors PVeh

340.45 -0.10

Tata Steel

193.85 1.57

Wipro

237.35 2.55

Apollo Hospitals

6877.5 84.00

Dr Reddy's Labs

1222.5 -17.30

Titan Company

3975.2 -21.80

SBI

1063.5 10.35

Shriram Finance

1018.8 17.75

Bharat Electron

453 37.05

Kotak Mah. Bank

412.4 3.70

Infosys

1666.5 -16.20

Bajaj Finance

935.15 20.45

Adani Enterp.

1994.7 35.20

Sun Pharma.Inds.

1610.6 -28.30

JSW Steel

1218.7 -3.30

HDFC Bank

932.7 6.30

TCS

3200.1 42.10

ICICI Bank

1367.7 6.30

Power Grid Corpn

259.8 5.45

Maruti Suzuki

14877 -368.00

Axis Bank

1319.8 4.00

HCL Technologies

1729.6 9.40

O N G C

268.58 20.63

NTPC

348.05 3.35

Coal India

444.05 21.15

Bharti Airtel

1957.7 -15.70

Tech Mahindra

1762.9 17.80

Jio Financial

255.2 -0.85

Adani Ports

1381.9 18.00

HDFC Life Insur.

728.6 8.55

SBI Life Insuran

2053.2 15.00

Max Healthcare

958.6 -16.90

UltraTech Cem.

12767 178.00

Bajaj Auto

9433.5 -58.50

Bajaj Finserv

1940.3 22.60

Interglobe Aviat

4749 -20.00

Eternal

266.3 12.45

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bharat Electron 453.00 415.95 37.05 8.91
 453.00 
240.25
 Black 
  Up  457.50
O N G C 268.58 247.95 20.63 8.32
 268.58 
205.00
 Black 
  Up  269.65
Coal India 444.05 422.90 21.15 5.00
 444.05 
349.25
 Black 
  Up  445.95
Eternal 266.30 253.85 12.45 4.90
 266.30 
194.80
 Black 
  Up  368.45
Hindalco Inds. 998.20 961.85 36.35 3.78
 998.20 
546.45
 Black 
  Up  1,007.90
Bajaj Finance 935.15 914.70 20.45 2.24
 935.15 
734.50
 Black 
  Up  1,102.50
Power Grid Corpn 259.80 254.35 5.45 2.14
 259.80 
247.30
 Black 
  Up  322.00
Trent 3,864.00 3,795.10 68.90 1.82
 3,864.00 
3,693.10
 Black 
  Up  6,270.40
Adani Enterp. 1,994.70 1,959.50 35.20 1.80
 1,994.70 
1,848.00
 Black 
  Up  2,612.78
Shriram Finance 1,018.80 1,001.05 17.75 1.77
 1,018.80 
508.60
 Black 
  Up  1,025.60
Note : * LTP Stands for Last Traded Price as on 28-Jan-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 27-Jan-2026 EOD

DJIA 49020.90
-412.51 -0.83%
S&P 500 6999.25
28.02 0.40%
HANG SENG 27826.91
699.95 2.58%
NIKKEI 225 53273.44
-60.10 -0.11%
FTSE 100 10215.77
66.92 0.66%
NIFTY 25342.75
167.35 0.66%
×
Ask Your Question
close
refresh