Adani Enterp.

2860.55down-arrow24.60

Adani Ports

1277.25down-arrow-10.40

Apollo Hospitals

5846.5down-arrow-53.75

Asian Paints

2843.3down-arrow-69.70

Axis Bank

1128.65down-arrow0.95

B P C L

620.3down-arrow16.00

Bajaj Auto

8749.4down-arrow71.50

Bajaj Finance

6799.45down-arrow-73.10

Bajaj Finserv

1603.05down-arrow-12.10

Bharti Airtel

1288.6down-arrow2.45

Britannia Inds.

5228.4down-arrow54.55

Cipla

1384.75down-arrow-2.45

Coal India

464.45down-arrow8.45

Divi's Lab.

3927.35down-arrow15.95

Dr Reddy's Labs

6056.35down-arrow-201.25

Eicher Motors

4600.1down-arrow-22.30

Grasim Inds

2377.35down-arrow-43.65

HCL Technologies

1313.65down-arrow-17.30

HDFC Bank

1482.65down-arrow-23.50

HDFC Life Insur.

550.45down-arrow-1.90

Hero Motocorp

4613.9down-arrow137.15

Hind. Unilever

2341.05down-arrow-38.35

Hindalco Inds.

633.5down-arrow13.30

ICICI Bank

1123down-arrow-8.90

IndusInd Bank

1442.5down-arrow-10.05

Infosys

1427.3down-arrow-13.65

ITC

441down-arrow0.65

JSW Steel

864.65down-arrow7.30

Kotak Mah. Bank

1648.35down-arrow4.45

Larsen & Toubro

3486.85down-arrow59.10

LTIMindtree

4713.8down-arrow14.40

M & M

2182.4down-arrow-9.10

Maruti Suzuki

12543.55down-arrow179.50

Nestle India

2539down-arrow30.35

NTPC

355.45down-arrow6.30

O N G C

276.85down-arrow3.25

Reliance Industr

2837.1down-arrow34.15

SBI Life Insuran

1426.75down-arrow-23.40

Shriram Finance

2448down-arrow-37.80

St Bk of India

810.8down-arrow8.90

Sun Pharma.Inds.

1521.75down-arrow6.40

Tata Consumer

1115.05down-arrow15.65

Tata Motors

1012.1down-arrow23.55

Tata Steel

166.05down-arrow1.80

TCS

3976.95down-arrow-2.00

Tech Mahindra

1287down-arrow-5.45

Titan Company

3259.85down-arrow-11.05

UltraTech Cem.

9519.4down-arrow-163.00

Wipro

463.2down-arrow-0.70

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Hero Motocorp 4,613.90 4,476.75 137.15 3.06
 4,613.90 
2,566.00
 Black 
  Up  4,949.05
B P C L 620.30 604.30 16.00 2.65
 620.30 
331.45
 Black 
  Up  687.95
Tata Motors 1,012.10 988.55 23.55 2.38
 1,012.10 
478.10
 Black 
  Up  1,065.60
Power Grid Corpn 302.00 295.25 6.75 2.29
 302.00 
172.50
 Black 
  Up  317.25
Hindalco Inds. 633.50 620.20 13.30 2.14
 633.50 
397.80
 Black 
  Up  661.60
Coal India 464.45 456.00 8.45 1.85
 464.45 
223.25
 Black 
  Up  487.60
NTPC 355.45 349.15 6.30 1.80
 355.45 
171.85
 Black 
  Up  380.40
Larsen & Toubro 3,486.85 3,427.75 59.10 1.72
 3,486.85 
2,168.50
 Black 
  Up  3,860.00
Maruti Suzuki 12,543.55 12,364.05 179.50 1.45
 12,543.55 
8,960.00
 Black 
  Up  13,073.95
Tata Consumer 1,115.05 1,099.40 15.65 1.42
 1,115.05 
756.45
 Black 
  Up  1,269.00
Note : * LTP Stands for Last Traded Price as on 08-May-2024 EOD
Note : * Prev-Close Stands for Previous Close Price as on 07-May-2024 EOD

NASDAQ 16332.56
-16.69 -0.10%
DJIA 38884.26
31.99 0.08%
S&P 500 5187.70
6.96 0.13%
HANG SENG 18313.86
-165.51 -0.90%
NIKKEI 225 38202.37
-632.73 -1.63%
STRAITS TIMES 3264.53
-35.51 -1.08%
FTSE 100 8313.67
100.18 1.22%
KLSE COMPOSITE 1604.75
-0.93 -0.06%
JAKARTA COMPOSITE 7088.80
-34.82 -0.49%
NIFTY 22302.50
0.00 0.00%
×
Ask Your Question
close
refresh