A+ A A- Skip to main content

Asian Paints

2270.2 52.90

Cipla

1244.4 25.00

Eicher Motors

6992.5 121.50

Nestle India

1204.1 20.90

Grasim Inds

2647.8 98.40

Hindalco Inds.

868.65 14.00

Hind. Unilever

2134.8 49.80

ITC

295.7 4.45

Trent

3478.9 113.30

Larsen & Toubro

3649.3 132.50

M & M

3128.1 96.80

Reliance Industries

1413.1 1.30

Tata Consumer

1056.1 3.00

Tata Motors PVeh

317.95 6.75

Tata Steel

196.65 5.86

Wipro

189.05 0.31

Apollo Hospitals

7580.5 167.50

Dr Reddy's Labs

1300.7 41.10

Titan Company

4039.3 139.80

SBI

1060.6 29.80

Shriram Finance

956 52.40

Bharat Electron

413.45 -1.00

Kotak Mah. Bank

371.1 4.25

Infosys

1279.1 0.80

Bajaj Finance

882.75 33.75

Adani Enterp.

1886.6 68.70

Sun Pharma.Inds.

1795.4 42.10

JSW Steel

1156 22.30

HDFC Bank

782.3 17.40

TCS

2377.4 -21.40

ICICI Bank

1259.7 8.50

Power Grid Corpn

295 -4.00

Maruti Suzuki

12711 247.00

Axis Bank

1222.1 29.40

HCL Technologies

1381.3 8.00

O N G C

270.2 2.15

NTPC

378.4 2.85

Coal India

443.7 1.60

Bharti Airtel

1834.9 32.80

Tech Mahindra

1408.5 -24.20

Jio Financial

237.35 4.65

Adani Ports

1375.9 31.70

HDFC Life Insur.

612.9 9.90

SBI Life Insuran

1851.8 15.80

Max Healthcare

988.2 19.00

UltraTech Cem.

11204 440.00

Bajaj Auto

9048.5 150.50

Bajaj Finserv

1746.2 41.80

Interglobe Aviat

4294.7 143.90

Eternal

242.18 4.24

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Shriram Finance 956.00 903.60 52.40 5.80
 956.00 
566.50
 Black 
  Up  1,108.00
UltraTech Cem. 11,204.00 10,764.00 440.00 4.09
 11,204.00 
10,325.00
 Black 
  Up  13,110.00
Bajaj Finance 882.75 849.00 33.75 3.98
 882.75 
787.90
 Black 
  Up  1,102.50
Grasim Inds 2,647.80 2,549.40 98.40 3.86
 2,647.80 
2,465.50
 Black 
  Up  2,979.00
Adani Enterp. 1,886.60 1,817.90 68.70 3.78
 1,886.60 
1,813.70
 Black 
  Up  2,612.78
Larsen & Toubro 3,649.30 3,516.80 132.50 3.77
 3,649.30 
2,965.30
 Black 
  Up  4,440.00
Titan Company 4,039.30 3,899.50 139.80 3.59
 4,039.30 
2,925.00
 Black 
  Up  4,378.40
Interglobe Aviat 4,294.70 4,150.80 143.90 3.47
 4,294.70 
3,895.20
 Black 
  Up  6,232.50
Trent 3,478.90 3,365.60 113.30 3.37
 3,478.90 
3,340.30
 Black 
  Up  6,261.00
Dr Reddy's Labs 1,300.70 1,259.60 41.10 3.26
 1,300.70 
1,020.00
 Black 
  Up  1,379.70
Note : * LTP Stands for Last Traded Price as on 25-Mar-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 24-Mar-2026 EOD

DJIA 46146.75
-82.73 -0.18%
S&P 500 6578.03
-23.97 -0.36%
HANG SENG 25335.96
272.24 1.09%
NIKKEI 225 53715.15
1462.87 2.80%
FTSE 100 9942.10
47.95 0.48%
NIFTY 23306.45
394.05 1.72%
×
Ask Your Question
close
refresh