A+ A A- Skip to main content

Asian Paints

2627.6 -4.80

Cipla

1372.9 -17.40

Eicher Motors

7029.5 -71.00

Nestle India

1383.6 -8.20

Grasim Inds

3082.3 -20.30

Hindalco Inds.

1153 11.70

Hind. Unilever

2077.8 -6.50

ITC

279.3 -0.35

Trent

4137 -20.30

Larsen & Toubro

3978.8 -32.00

M & M

2987.8 17.60

Reliance Industries

1315 -5.00

Tata Consumer

1136 -7.30

Tata Motors PVeh

381.8 -3.10

Tata Steel

211.18 0.61

Wipro

208.15 1.74

Apollo Hospitals

8014 -94.50

Dr Reddy's Labs

1268.2 -22.20

Titan Company

4006.8 -17.80

SBI

948.55 -5.55

Shriram Finance

907.9 -11.15

Bharat Electron

404 -3.20

Kotak Mah. Bank

375.85 -1.55

Infosys

1262.7 60.20

Bajaj Finance

864.35 -24.70

Adani Enterp.

2905 -4.40

Sun Pharma.Inds.

1771 -25.50

JSW Steel

1295.9 -3.50

HDFC Bank

733.7 -9.00

TCS

2405.6 108.20

ICICI Bank

1226.7 -13.00

Power Grid Corpn

281.35 -4.80

Maruti Suzuki

12786 -160.00

Axis Bank

1268.3 -7.60

HCL Technologies

1232 36.90

O N G C

264.8 0.50

NTPC

370 -8.70

Coal India

467.75 -4.85

Bharti Airtel

1785.4 -25.20

Tech Mahindra

1571.1 27.90

Jio Financial

235.06 0.11

Adani Ports

1785.9 2.40

HDFC Life Insur.

578.35 -8.20

SBI Life Insuran

1793.4 -19.10

Max Healthcare

933.2 -5.25

UltraTech Cem.

11112 -120.00

Bajaj Auto

10373 -3.00

Bajaj Finserv

1724 -34.90

Interglobe Aviat

4405.8 -47.50

Eternal

248.6 0.50

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
TCS 2,411.20 2,297.40 113.80 4.95
 2,411.20 
2,206.40
 Black 
  Up  3,538.00
Infosys 1,260.80 1,202.50 58.30 4.85
 1,260.80 
1,089.00
 Black 
  Up  1,728.00
HCL Technologies 1,231.50 1,195.10 36.40 3.05
 1,231.50 
1,103.40
 Black 
  Up  1,780.10
Tech Mahindra 1,571.90 1,543.20 28.70 1.86
 1,571.90 
1,304.10
 Black 
  Up  1,854.00
Wipro 208.06 206.41 1.65 0.80
 208.06 
186.50
 Black 
  Up  273.10
Hindalco Inds. 1,150.40 1,141.30 9.10 0.80
 1,150.40 
618.00
 Black 
  Up  1,176.00
M & M 2,988.90 2,970.20 18.70 0.63
 2,988.90 
2,896.00
 Black 
  Up  3,839.90
Eternal 249.10 248.10 1.00 0.40
 249.10 
212.60
 Black 
  Up  368.45
Bajaj Auto 10,400.00 10,376.00 24.00 0.23
 10,400.00 
7,858.50
 Black 
  Up  10,834.00
Tata Steel 210.81 210.57 0.24 0.11
 210.81 
149.80
 Black 
  Up  224.40
Note : * LTP Stands for Last Traded Price as on 02-Jun-2026 10:14:59
Note : * Prev-Close Stands for Previous Close Price as on 01-Jun-2026 EOD

DJIA 51095.09
41.63 0.08%
S&P 500 7620.62
19.56 0.26%
HANG SENG 25421.60
239.20 0.95%
NIKKEI 225 67130.34
800.84 1.21%
FTSE 100 10313.41
-95.87 -0.92%
NIFTY 23295.45
-87.15 -0.37%
×
Ask Your Question
close
refresh