A+ A A- Skip to main content

Asian Paints

2269.6 -12.80

Cipla

1224.4 8.50

Eicher Motors

7147.5 16.50

Nestle India

1228.7 15.00

Grasim Inds

2740.5 -15.70

Hindalco Inds.

985.65 33.85

Hind. Unilever

2133.2 -12.40

ITC

303 0.55

Trent

3850.7 -54.30

Larsen & Toubro

3896.2 -109.70

M & M

3166.8 -43.30

Reliance Industries

1330 -17.80

Tata Consumer

1078 9.50

Tata Motors PVeh

333.25 -1.50

Tata Steel

205.2 1.02

Wipro

202.87 -0.55

Apollo Hospitals

7481.5 80.00

Dr Reddy's Labs

1211.9 20.50

Titan Company

4439.8 -52.70

SBI

1040.95 -20.50

Shriram Finance

996.3 -26.90

Bharat Electron

439.75 6.65

Kotak Mah. Bank

371.9 -8.25

Infosys

1331.6 -14.60

Bajaj Finance

903.25 -11.80

Adani Enterp.

2040.5 -3.30

Sun Pharma.Inds.

1717.1 2.50

JSW Steel

1209.7 15.40

HDFC Bank

797.7 -18.40

TCS

2589 29.80

ICICI Bank

1281.3 -27.90

Power Grid Corpn

298.1 3.25

Maruti Suzuki

13589 -13.00

Axis Bank

1318.5 -14.50

HCL Technologies

1464.9 3.90

O N G C

288.6 3.10

NTPC

378.65 4.50

Coal India

454.1 4.85

Bharti Airtel

1859.4 -2.20

Tech Mahindra

1461.6 10.20

Jio Financial

238.84 -8.02

Adani Ports

1447.4 -5.90

HDFC Life Insur.

591.2 -7.10

SBI Life Insuran

1904 -3.60

Max Healthcare

954.95 13.80

UltraTech Cem.

11448 -155.00

Bajaj Auto

9517 151.00

Bajaj Finserv

1767.7 -16.90

Interglobe Aviat

4449.1 -166.40

Eternal

237.89 -5.73

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Hindalco Inds. 985.65 951.80 33.85 3.56
 985.65 
552.20
 Black 
  Up  1,029.80
Dr Reddy's Labs 1,211.90 1,191.40 20.50 1.72
 1,211.90 
1,061.65
 Black 
  Up  1,379.70
Bajaj Auto 9,517.00 9,366.00 151.00 1.61
 9,517.00 
7,460.50
 Black 
  Up  10,187.00
Bharat Electron 439.75 433.10 6.65 1.54
 439.75 
276.60
 Black 
  Up  473.45
Max Healthcare 954.95 941.15 13.80 1.47
 954.95 
903.00
 Black 
  Up  1,314.30
JSW Steel 1,209.70 1,194.30 15.40 1.29
 1,209.70 
935.00
 Black 
  Up  1,284.70
Nestle India 1,228.70 1,213.70 15.00 1.24
 1,228.70 
1,084.70
 Black 
  Up  1,340.40
NTPC 378.65 374.15 4.50 1.20
 378.65 
315.55
 Black 
  Up  394.50
TCS 2,589.00 2,559.20 29.80 1.16
 2,589.00 
2,346.20
 Black 
  Up  3,630.50
Power Grid Corpn 298.10 294.85 3.25 1.10
 298.10 
250.00
 Black 
  Up  322.00
Note : * LTP Stands for Last Traded Price as on 09-Apr-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 08-Apr-2026 EOD

DJIA 48208.69
277.76 0.58%
S&P 500 6845.97
42.16 0.62%
HANG SENG 25752.41
-140.62 -0.54%
NIKKEI 225 55958.99
-349.43 -0.62%
FTSE 100 10579.52
-29.36 -0.28%
NIFTY 23775.10
-222.25 -0.93%
×
Ask Your Question
close
refresh