Asian Paints

2703.8 42.70

Cipla

1370.4 0.80

Eicher Motors

7049 -91.00

Nestle India

1306 22.80

Grasim Inds

2787.6 52.00

Hindalco Inds.

944.45 5.25

Hind. Unilever

2390.6 22.60

ITC

324.85 0.10

Trent

3803.8 39.40

Larsen & Toubro

3793.8 27.30

M & M

3573.7 20.40

Reliance Industr

1402.5 -2.10

Tata Consumer

1175.2 11.60

Tata Motors PVeh

347.3 8.05

Tata Steel

189.1 4.69

Wipro

240.65 1.10

Apollo Hospitals

6797 -29.50

Dr Reddy's Labs

1217.5 60.30

Titan Company

4018.6 -60.60

SBI

1048.35 19.70

Shriram Finance

1005.5 19.50

Bharat Electron

417.3 14.65

Kotak Mah. Bank

426 4.40

Infosys

1663.5 9.10

Bajaj Finance

942.85 6.60

Adani Enterp.

2086.4 54.20

Sun Pharma.Inds.

1634.2 21.30

JSW Steel

1184.4 9.80

HDFC Bank

918.7 -1.65

TCS

3150.4 27.80

ICICI Bank

1345.5 -3.50

Power Grid Corpn

259.25 3.45

Maruti Suzuki

15765 -5.00

Axis Bank

1294.8 9.90

HCL Technologies

1703.1 20.60

O N G C

244.01 1.64

NTPC

342.45 3.75

Coal India

423.2 9.15

Bharti Airtel

2002.2 6.10

Tech Mahindra

1687.4 0.70

Jio Financial

262.6 -0.65

Adani Ports

1414.2 35.60

HDFC Life Insur.

725.1 0.75

SBI Life Insuran

2022 -33.40

Max Healthcare

998.8 -5.40

UltraTech Cem.

12364 133.00

Bajaj Auto

9370 191.00

Bajaj Finserv

1993.1 33.20

Interglobe Aviat

4909 51.50

Eternal

275.9 -7.60

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Dr Reddy's Labs 1,217.50 1,157.20 60.30 5.21
 1,217.50 
1,020.00
 Black 
  Up  1,379.70
Bharat Electron 417.30 402.65 14.65 3.64
 417.30 
240.25
 Black 
  Up  436.00
Adani Enterp. 2,086.40 2,032.20 54.20 2.67
 2,086.40 
1,964.72
 Black 
  Up  2,612.78
Adani Ports 1,414.20 1,378.60 35.60 2.58
 1,414.20 
1,010.75
 Black 
  Up  1,549.00
Tata Steel 189.10 184.41 4.69 2.54
 189.10 
124.74
 Black 
  Up  191.00
Tata Motors PVeh 347.30 339.25 8.05 2.37
 347.30 
324.33
 Black 
  Up  476.21
Coal India 423.20 414.05 9.15 2.21
 423.20 
349.25
 Black 
  Up  442.00
Bajaj Auto 9,370.00 9,179.00 191.00 2.08
 9,370.00 
7,089.35
 Black 
  Up  9,888.00
Shriram Finance 1,005.50 986.00 19.50 1.98
 1,005.50 
508.15
 Black 
  Up  1,025.60
SBI 1,048.35 1,028.65 19.70 1.92
 1,048.35 
680.00
 Black 
  Up  1,055.50
Note : * LTP Stands for Last Traded Price as on 22-Jan-2026 16:14:59
Note : * Prev-Close Stands for Previous Close Price as on 21-Jan-2026 EOD

DJIA 49100.54
590.94 1.22%
S&P 500 6896.35
78.48 1.15%
HANG SENG 26629.97
44.90 0.17%
NIKKEI 225 53761.00
986.36 1.87%
FTSE 100 10155.70
28.92 0.29%
NIFTY 25289.90
132.40 0.53%
×
Ask Your Question
close
refresh