A+ A A- Skip to main content

Asian Paints

2618.1 4.10

Cipla

1416.3 -9.90

Eicher Motors

6891 -22.00

Nestle India

1434.9 3.20

Grasim Inds

2947.3 3.50

Hindalco Inds.

1039.6 -13.50

Hind. Unilever

2256.6 2.40

ITC

310.5 0.35

Trent

4083 50.70

Larsen & Toubro

3920 2.20

M & M

3087.2 3.50

Reliance Industries

1338.9 3.00

Tata Consumer

1227.6 -3.40

Tata Motors PVeh

354.2 1.05

Tata Steel

209.49 -0.22

Wipro

196.29 4.12

Apollo Hospitals

8050.5 30.00

Dr Reddy's Labs

1336.3 5.10

Titan Company

4142.4 -27.30

SBI

941.6 2.20

Shriram Finance

928 -5.70

Bharat Electron

427.15 0.55

Kotak Mah. Bank

388.6 -3.20

Infosys

1193.3 50.80

Bajaj Finance

923.4 2.30

Adani Enterp.

2742 52.20

Sun Pharma.Inds.

1896.8 -9.00

JSW Steel

1284.1 -8.70

HDFC Bank

766.4 -2.25

TCS

2358 74.80

ICICI Bank

1242.7 -8.40

Power Grid Corpn

295.8 -0.75

Maruti Suzuki

12989 -27.00

Axis Bank

1234.3 -3.60

HCL Technologies

1193.5 46.90

O N G C

294.3 -2.90

NTPC

388.5 0.20

Coal India

457.75 -4.35

Bharti Airtel

1928.6 -9.50

Tech Mahindra

1483.1 53.10

Jio Financial

233.4 0.77

Adani Ports

1788.1 0.40

HDFC Life Insur.

610.25 5.30

SBI Life Insuran

1873.8 13.40

Max Healthcare

1068.9 10.35

UltraTech Cem.

11440 -121.00

Bajaj Auto

10175 -23.50

Bajaj Finserv

1751.8 -1.30

Interglobe Aviat

4291 15.30

Eternal

239.61 -1.79

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Infosys 1,193.30 1,142.50 50.80 4.45
 1,193.30 
1,089.00
 Black 
  Up  1,728.00
HCL Technologies 1,193.50 1,146.60 46.90 4.09
 1,193.50 
1,103.40
 Black 
  Up  1,780.10
Tech Mahindra 1,483.10 1,430.00 53.10 3.71
 1,483.10 
1,304.10
 Black 
  Up  1,854.00
TCS 2,358.00 2,283.20 74.80 3.28
 2,358.00 
2,206.40
 Black 
  Up  3,558.00
Wipro 196.29 192.17 4.12 2.14
 196.29 
186.50
 Black 
  Up  273.10
Adani Enterp. 2,742.00 2,689.80 52.20 1.94
 2,742.00 
1,753.00
 Black 
  Up  2,803.10
Trent 4,083.00 4,032.30 50.70 1.26
 4,083.00 
3,275.50
 Black 
  Up  6,261.00
Max Healthcare 1,068.90 1,058.55 10.35 0.98
 1,068.90 
903.00
 Black 
  Up  1,314.30
HDFC Life Insur. 610.25 604.95 5.30 0.88
 610.25 
555.10
 Black 
  Up  820.75
SBI Life Insuran 1,873.80 1,860.40 13.40 0.72
 1,873.80 
1,720.00
 Black 
  Up  2,132.00
Note : * LTP Stands for Last Traded Price as on 19-May-2026 09:34:59
Note : * Prev-Close Stands for Previous Close Price as on 18-May-2026 EOD

DJIA 49708.56
161.38 0.33%
S&P 500 7424.10
-5.40 -0.07%
HANG SENG 25675.19
-287.55 -1.11%
NIKKEI 225 60874.73
-534.56 -0.87%
FTSE 100 10297.25
101.88 1.00%
NIFTY 23684.00
34.05 0.14%
×
Ask Your Question
close
refresh