Asian Paints

2772.6 20.60

Cipla

1511.6 10.70

Eicher Motors

7334.5 -13.50

Nestle India

1279.7 -15.30

Grasim Inds

2856.4 4.70

Hindalco Inds.

925.7 30.75

Hind. Unilever

2348 25.00

ITC

350.05 -13.80

Trent

4409.6 112.20

Larsen & Toubro

4163.4 23.00

M & M

3802.4 41.40

Reliance Industr

1592.3 16.70

Tata Consumer

1170.7 -6.20

Tata Motors PVeh

370.35 2.80

Tata Steel

182.88 0.99

Wipro

269 1.65

Apollo Hospitals

7129.5 18.00

Dr Reddy's Labs

1256.1 2.70

Titan Company

4051.7 2.40

SBI

998.95 14.20

Shriram Finance

1010.35 -9.35

Bharat Electron

403.15 5.45

Kotak Mah. Bank

2195.1 -22.70

Infosys

1640.4 10.60

Bajaj Finance

990.45 17.35

Adani Enterp.

2279.8 19.80

Sun Pharma.Inds.

1728 6.90

JSW Steel

1180.7 9.20

HDFC Bank

1001.6 10.45

TCS

3250.7 23.30

ICICI Bank

1355.4 17.40

Power Grid Corpn

270.95 4.15

Maruti Suzuki

16960 252.00

Axis Bank

1266.9 -7.50

HCL Technologies

1640.2 5.70

O N G C

241.46 3.52

NTPC

352.1 15.80

Coal India

427.9 27.45

Bharti Airtel

2106.3 -4.10

Tech Mahindra

1612 4.30

Jio Financial

301.7 6.00

Adani Ports

1489.5 8.40

HDFC Life Insur.

754.85 4.75

SBI Life Insuran

2067.4 27.00

Max Healthcare

1062.6 13.20

UltraTech Cem.

11899 -2.00

Bajaj Auto

9502.5 -55.50

Bajaj Finserv

2038.4 1.40

Interglobe Aviat

5106 -4.50

Eternal

284.15 0.35

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Coal India 427.90 400.45 27.45 6.85
 427.90 
349.25
 Black 
  Up  429.50
NTPC 352.10 336.30 15.80 4.70
 352.10 
292.80
 Black 
  Up  371.45
Hindalco Inds. 925.70 894.95 30.75 3.44
 925.70 
546.45
 Black 
  Up  927.30
Trent 4,409.60 4,297.40 112.20 2.61
 4,409.60 
3,930.10
 Black 
  Up  7,493.05
Jio Financial 301.70 295.70 6.00 2.03
 301.70 
198.65
 Black 
  Up  338.60
Bajaj Finance 990.45 973.10 17.35 1.78
 990.45 
697.10
 Black 
  Up  1,102.50
Power Grid Corpn 270.95 266.80 4.15 1.56
 270.95 
247.30
 Black 
  Up  322.00
Maruti Suzuki 16,960.00 16,708.00 252.00 1.51
 16,960.00 
11,059.45
 Black 
  Up  16,999.00
O N G C 241.46 237.94 3.52 1.48
 241.46 
205.00
 Black 
  Up  273.50
SBI 998.95 984.75 14.20 1.44
 998.95 
680.00
 Black 
  Up  1,009.50
Note : * LTP Stands for Last Traded Price as on 02-Jan-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 01-Jan-2026 EOD

DJIA 48397.51
313.23 0.65%
S&P 500 6878.71
12.21 0.18%
HANG SENG 25854.61
219.37 0.86%
NIKKEI 225 50384.39
-142.53 -0.28%
FTSE 100 9967.75
36.37 0.37%
NIFTY 26328.55
182.00 0.70%
×
Ask Your Question
close
refresh