Asian Paints

2863 3.20

Cipla

1518 -11.20

Eicher Motors

7170 44.50

Nestle India

1278 -1.20

Grasim Inds

2736 -12.60

Hindalco Inds.

779.95 -19.85

Hind. Unilever

2421.9 -6.50

ITC

405.1 -0.35

Trent

4368 -20.90

Larsen & Toubro

4033.4 -4.00

M & M

3761.2 44.50

Reliance Industr

1547.3 -1.80

Tata Consumer

1165.8 -8.10

Tata Motors PVeh

360.3 0.50

Tata Steel

170.08 -2.38

Wipro

245.06 -1.20

Apollo Hospitals

7401.5 -21.50

Dr Reddy's Labs

1241.2 -7.40

Titan Company

3902.1 -0.30

SBI

973.6 -7.95

Shriram Finance

818.95 -7.65

Bharat Electron

418.85 -4.15

Kotak Mah. Bank

2095.6 -3.10

Infosys

1538 1.50

Bajaj Finance

1015.4 -13.20

Adani Enterp.

2430 -16.10

Sun Pharma.Inds.

1775 -2.40

JSW Steel

1155.1 -14.90

HDFC Bank

997.6 -11.25

TCS

3152.1 7.30

ICICI Bank

1367.2 -15.80

Power Grid Corpn

276.65 -0.55

Maruti Suzuki

15905 104.00

Axis Bank

1281.5 -3.70

HCL Technologies

1628.9 -16.50

O N G C

246.95 -1.10

NTPC

325.9 -0.70

Coal India

378.05 -1.60

Bharti Airtel

2160.9 2.60

Tech Mahindra

1449 -7.00

Jio Financial

305.45 -2.90

Adani Ports

1473.3 -17.80

HDFC Life Insur.

762.2 0.00

SBI Life Insuran

2020.7 -6.40

Max Healthcare

1165.3 -3.60

UltraTech Cem.

11713 -40.00

Bajaj Auto

8896 -83.50

Bajaj Finserv

2075.4 -20.20

Interglobe Aviat

5792.5 7.00

Eternal Ltd

303.4 -3.50

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
M & M 3,761.20 3,716.70 44.50 1.20
 3,761.20 
2,425.00
 Black 
  Up  3,781.00
Maruti Suzuki 15,905.00 15,801.00 104.00 0.66
 15,905.00 
10,725.00
 Black 
  Up  16,660.00
Eicher Motors 7,170.00 7,125.50 44.50 0.62
 7,170.00 
4,646.00
 Black 
  Up  7,205.00
TCS 3,152.10 3,144.80 7.30 0.23
 3,152.10 
2,866.60
 Black 
  Up  4,494.90
Tata Motors PVeh 360.30 359.80 0.50 0.14
 360.30 
324.33
 Black 
  Up  496.62
Interglobe Aviat 5,792.50 5,785.50 7.00 0.12
 5,792.50 
3,945.00
 Black 
  Up  6,232.50
Bharti Airtel 2,160.90 2,158.30 2.60 0.12
 2,160.90 
1,511.00
 Black 
  Up  2,169.30
Asian Paints 2,863.00 2,859.80 3.20 0.11
 2,863.00 
2,124.75
 Black 
  Up  2,926.90
Infosys 1,538.00 1,536.50 1.50 0.10
 1,538.00 
1,307.00
 Black 
  Up  2,006.45
Note : * LTP Stands for Last Traded Price as on 21-Nov-2025 10:44:59
Note : * Prev-Close Stands for Previous Close Price as on 20-Nov-2025 EOD

DJIA 45781.42
-378.36 -0.82%
S&P 500 6560.44
-102.72 -1.54%
HANG SENG 25835.58
4.92 0.02%
NIKKEI 225 49837.83
1300.13 2.68%
FTSE 100 9572.31
64.90 0.68%
NIFTY 26071.55
-120.60 -0.46%
×
Ask Your Question
close
refresh