Asian Paints

2266 45.20

Cipla

1330.3 5.30

Eicher Motors

7493 227.00

Nestle India

1245.8 10.00

Grasim Inds

2720 38.80

Hindalco Inds.

942.95 -2.40

Hind. Unilever

2197.6 3.00

ITC

305.75 -0.25

Trent

3729 39.60

Larsen & Toubro

3866.5 24.40

M & M

3262.8 75.20

Reliance Industries

1417.2 -6.80

Tata Consumer

1105.6 3.10

Tata Motors PVeh

341 9.00

Tata Steel

194.59 3.58

Wipro

198.9 0.15

Apollo Hospitals

7801 22.00

Dr Reddy's Labs

1315 28.00

Titan Company

4202.2 43.00

SBI

1109.1 10.60

Shriram Finance

1050.7 63.50

Bharat Electron

458.2 0.85

Kotak Mah. Bank

390.65 4.30

Infosys

1296.8 -18.20

Bajaj Finance

945.4 7.35

Adani Enterp.

1995.6 -3.60

Sun Pharma.Inds.

1812.5 5.10

JSW Steel

1207.7 15.10

HDFC Bank

853.6 12.90

TCS

2511.1 -16.30

ICICI Bank

1306.2 27.80

Power Grid Corpn

298.35 3.15

Maruti Suzuki

13694 186.00

Axis Bank

1312.5 24.20

HCL Technologies

1349.6 -9.00

O N G C

270 -0.80

NTPC

380.15 3.90

Coal India

442.1 4.45

Bharti Airtel

1855 -11.70

Tech Mahindra

1325.3 -11.00

Jio Financial

232.6 0.35

Adani Ports

1424.7 3.40

HDFC Life Insur.

656.6 2.85

SBI Life Insuran

1950.4 37.90

Max Healthcare

1043.6 2.10

UltraTech Cem.

11578 200.00

Bajaj Auto

9552 169.00

Bajaj Finserv

1862.1 20.60

Interglobe Aviat

4409.2 172.50

Eternal

228.23 -1.33

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Shriram Finance 1,052.00 987.20 64.80 6.56
 1,052.00 
566.50
 Black 
  Up  1,108.00
Interglobe Aviat 4,400.00 4,236.70 163.30 3.85
 4,400.00 
4,035.00
 Black 
  Up  6,232.50
Eicher Motors 7,495.00 7,266.00 229.00 3.15
 7,495.00 
4,912.05
 Black 
  Up  8,230.00
Tata Motors PVeh 340.90 332.00 8.90 2.68
 340.90 
324.33
 Black 
  Up  450.40
Dr Reddy's Labs 1,317.10 1,287.00 30.10 2.34
 1,317.10 
1,020.00
 Black 
  Up  1,379.70
ICICI Bank 1,307.70 1,278.40 29.30 2.29
 1,307.70 
1,208.00
 Black 
  Up  1,500.00
M & M 3,258.80 3,187.60 71.20 2.23
 3,258.80 
2,425.00
 Black 
  Up  3,839.90
Asian Paints 2,268.70 2,220.80 47.90 2.16
 2,268.70 
2,162.60
 Black 
  Up  2,985.70
SBI Life Insuran 1,952.00 1,912.50 39.50 2.07
 1,952.00 
1,382.65
 Black 
  Up  2,132.00
UltraTech Cem. 11,607.00 11,378.00 229.00 2.01
 11,607.00 
10,356.25
 Black 
  Up  13,110.00
Note : * LTP Stands for Last Traded Price as on 10-Mar-2026 11:24:59
Note : * Prev-Close Stands for Previous Close Price as on 09-Mar-2026 EOD

DJIA 47737.88
215.33 0.45%
S&P 500 6814.47
53.45 0.79%
HANG SENG 25408.47
-348.83 -1.35%
NIKKEI 225 52808.52
-2812.32 -5.06%
FTSE 100 10249.54
-35.21 -0.34%
NIFTY 24233.30
205.25 0.85%
×
Ask Your Question
close
refresh