Asian Paints

2790.9 10.70

Cipla

1499.6 -8.40

Eicher Motors

7061.5 -60.00

Nestle India

1240.6 -2.90

Grasim Inds

2799.1 -21.90

Hindalco Inds.

837.15 -10.70

Hind. Unilever

2281.1 -12.40

ITC

401.7 -0.60

Trent

4108.7 -0.30

Larsen & Toubro

4063.8 -28.50

M & M

3621 13.00

Reliance Industr

1542.3 -13.90

Tata Consumer

1169.9 12.50

Tata Motors PVeh

345.45 -1.70

Tata Steel

169.83 -3.04

Wipro

259.22 -2.52

Apollo Hospitals

7051.5 -35.00

Dr Reddy's Labs

1276.9 -3.70

Titan Company

3929.5 63.30

SBI

961.15 -6.10

Shriram Finance

848.4 -6.95

Bharat Electron

388 -2.75

Kotak Mah. Bank

2182.4 1.10

Infosys

1592.9 -13.90

Bajaj Finance

998.4 -14.30

Adani Enterp.

2247.9 -31.00

Sun Pharma.Inds.

1781.3 -15.80

JSW Steel

1082.6 -32.20

HDFC Bank

994.3 -1.80

TCS

3205.1 -25.10

ICICI Bank

1366 0.80

Power Grid Corpn

260.35 -1.85

Maruti Suzuki

16354 -61.00

Axis Bank

1219.6 -65.20

HCL Technologies

1651.7 -32.30

O N G C

232.21 -3.14

NTPC

321 -2.95

Coal India

381.6 -2.85

Bharti Airtel

2102 32.30

Tech Mahindra

1578.2 2.80

Jio Financial

295.25 -4.35

Adani Ports

1499 -13.60

HDFC Life Insur.

764.35 -8.35

SBI Life Insuran

2036 1.10

Max Healthcare

1073 -12.40

UltraTech Cem.

11528 -200.00

Bajaj Auto

9008 68.00

Bajaj Finserv

2035.2 -35.30

Interglobe Aviat

4974 8.50

Eternal

284.45 -14.00

DERIVATIVES   
FII-Statistics
As on : 12-Dec-2025 EOD
 
Buy Sell Open Interest at the end of the day
Details No. of Contracts Value (Rs .Cr) No. of Contracts Value (Rs .Cr) Net Buy / Sell Value (Rs) No. of Contracts Value (Rs .Cr)
Index Futures 9833 1,926.93 13184 2,571.01 -644.08 188,841 36,866.65
Index Options 7928284 1,527,547.76 7925443 1,526,411.66 1136.10 2,430,039 472,093.72
Stock Futures 247163 16,873.73 239318 16,135.48 738.25 5,917,151 400,132.01
Stock Options 391506 28,117.33 389707 27,942.63 174.70 479,532 32,681.56

DJIA 48441.87
-37.19 -0.08%
S&P 500 6837.99
-10.42 -0.15%
HANG SENG 25235.42
-393.47 -1.54%
NIKKEI 225 49445.34
-722.77 -1.44%
FTSE 100 9761.09
112.06 1.16%
NIFTY 25860.10
-167.20 -0.64%
×
Ask Your Question
close
refresh