Asian Paints

2883.4 4.20

Cipla

1515.6 11.60

Eicher Motors

7194 -64.50

Nestle India

1267 -2.20

Grasim Inds

2706.8 18.10

Hindalco Inds.

783.7 9.05

Hind. Unilever

2418 -6.20

ITC

403.3 -0.25

Trent

4283.7 -27.20

Larsen & Toubro

4045.8 32.50

M & M

3691.8 1.00

Reliance Industr

1548.7 12.80

Tata Consumer

1184 -2.00

Tata Motors PVeh

354.5 -3.80

Tata Steel

165.75 0.39

Wipro

245.66 -1.61

Apollo Hospitals

7367.5 13.00

Dr Reddy's Labs

1242.4 16.20

Titan Company

3864 -10.30

SBI

987.35 16.75

Shriram Finance

836.85 8.65

Bharat Electron

410.9 7.10

Kotak Mah. Bank

2076.4 -10.90

Infosys

1532 -16.00

Bajaj Finance

992.8 -1.20

Adani Enterp.

2348.8 -50.40

Sun Pharma.Inds.

1785.7 4.90

JSW Steel

1116.2 10.20

HDFC Bank

998.75 -0.40

TCS

3127.9 -13.30

ICICI Bank

1361.2 -7.20

Power Grid Corpn

274.7 -1.10

Maruti Suzuki

15996 38.00

Axis Bank

1270.2 1.20

HCL Technologies

1603.1 -7.30

O N G C

246 0.25

NTPC

324.45 1.00

Coal India

370.9 -1.65

Bharti Airtel

2167.8 15.70

Tech Mahindra

1497.2 2.50

Jio Financial

301.2 1.35

Adani Ports

1483.3 -2.60

HDFC Life Insur.

765.75 4.10

SBI Life Insuran

2022 7.20

Max Healthcare

1162.2 6.40

UltraTech Cem.

11626 42.00

Bajaj Auto

9132 124.50

Bajaj Finserv

2043.9 13.10

Interglobe Aviat

5779 -26.50

Eternal Ltd

301.5 0.50

DERIVATIVES   
FII-Statistics
As on : 21-Nov-2025 EOD
 
Buy Sell Open Interest at the end of the day
Details No. of Contracts Value (Rs .Cr) No. of Contracts Value (Rs .Cr) Net Buy / Sell Value (Rs) No. of Contracts Value (Rs .Cr)
Index Futures 51596 10,217.61 55877 11,039.58 -821.97 221,129 43,627.26
Index Options 8511370 1,659,273.66 8426676 1,642,128.64 17145.02 2,351,644 460,113.62
Stock Futures 2272730 154,811.69 2289547 155,371.92 -560.23 5,942,857 401,031.81
Stock Options 753334 55,018.52 744863 54,394.78 623.74 482,627 33,042.81

DJIA 46469.70
203.28 0.44%
S&P 500 6726.36
102.37 1.55%
HANG SENG 25716.51
496.48 1.97%
NIKKEI 225 48655.34
29.46 0.06%
FTSE 100 9569.96
30.25 0.32%
NIFTY 25996.45
36.95 0.14%
×
Ask Your Question
close
refresh