A+ A A- Skip to main content

Asian Paints

2657.8 18.00

Cipla

1413.9 14.70

Eicher Motors

7414 432.50

Nestle India

1413.6 -9.50

Grasim Inds

3171.6 16.30

Hindalco Inds.

1099.6 -9.60

Hind. Unilever

2196.5 -7.10

ITC

303.95 2.25

Trent

4300 3.50

Larsen & Toubro

4033.4 106.80

M & M

3139 57.70

Reliance Industries

1367 12.50

Tata Consumer

1187.2 -4.60

Tata Motors PVeh

373.25 9.90

Tata Steel

210.22 1.03

Wipro

206.84 3.73

Apollo Hospitals

8404 41.50

Dr Reddy's Labs

1331.4 24.20

Titan Company

4159.2 79.40

SBI

969.6 20.40

Shriram Finance

961.95 20.95

Bharat Electron

421.85 5.30

Kotak Mah. Bank

392.85 8.70

Infosys

1168.5 -6.00

Bajaj Finance

941.9 25.35

Adani Enterp.

2849.7 132.40

Sun Pharma.Inds.

1840.6 -4.00

JSW Steel

1289.4 3.90

HDFC Bank

786.85 20.05

TCS

2308.2 -9.10

ICICI Bank

1291.8 27.50

Power Grid Corpn

295.35 1.05

Maruti Suzuki

13170 183.00

Axis Bank

1311.2 25.80

HCL Technologies

1165.7 1.70

O N G C

284.95 -5.05

NTPC

390.05 1.40

Coal India

458 1.45

Bharti Airtel

1874.8 3.40

Tech Mahindra

1435.5 13.30

Jio Financial

241.74 3.55

Adani Ports

1802.9 16.00

HDFC Life Insur.

620 3.40

SBI Life Insuran

1901.9 31.20

Max Healthcare

1000.85 -22.40

UltraTech Cem.

11726 157.00

Bajaj Auto

10491 -58.50

Bajaj Finserv

1807.4 41.40

Interglobe Aviat

4501.9 63.30

Eternal

247.67 5.72

CORPORATE INFORMATION   
Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
161.2733752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.57
122786.55
EPS(TTM)
Face Value()
Div & Yield %
24.49
10
3.11
Detailed Quotes
BSE NSE
Last Price() 168.95 arrowupp
May 25,2026 EOD
168.87 arrowupp
May 25,2026 EOD
Today's Change( ) 8.10 (5.04%) arrowupp 8.15 (5.07%) arrowupp
Open( ) 161.55 162.00
Prev Close( ) 160.85 160.72
Volume 881,301.00 19,110,578.00
Today's Range( ) 169.50 - 161.55 169.46 - 161.91
52-Week Range( ) 205.45 - 124.55 205.49 - 124.64
Buy (Size) N.A 168.87(×24871)
Sell (Size) N.A N.A
Company Background
Incorporation Year 1919
Registered Office 239 Vidhan Bhavan Marg,Nariman Point UnionBank Bhavan,
Mumbai,
Maharashtra-400021
Telephone 91-22-22896643/636
Fax 91-22-22025238
Chairman SRINIVASAN VARADARAJAN
Managing Director Asheesh Pandey
Company Secretary S K Dash
Auditor Chhajed & Doshi/G S Mathur & Co/P Chandrasekar LLP
Face Value 10
Market Lot 1
Listing BSE,MSEI ,NSEBSE,MSEI ,NSE
Registrar Datamatics Financial Services
Plot No B-5 MIDC ,Part B Cross Lane ,Marol Andheri(E) ,Mumbai-400093
Board of Directors
Executive DirectorNitesh Ranjan
Director (Shareholder)Priti Rao
Company Sec. & Compli. OfficerS K Dash
Chairman (Non-Executive)SRINIVASAN VARADARAJAN
Executive DirectorRamasubramanian S
Shri Sanjay Rudra
Nominee (RBI)Prakash Baliarsingh
Part Time Non Official Ind.DirSuraj Srivastava
Director (Shareholder)PRAKASH CHANDRA KANDPAL
Managing Director & Chief Executive OfficerAsheesh Pandey
Balance Sheet
Particulars (Sources Of Funds)Mar 2024
( Cr)
Mar 2023
( Cr)
Mar 2022
( Cr)
Mar 2021
( Cr)
Mar 2020
( Cr)
Mar 2019
( Cr)
Capital 7633.616834.756834.756406.843422.821763.02
Reserves Total 89335.3671499.4763741.3958069.8930362.8324723.99
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Deposits 1221528.371117716.321032392.63923805.34450668.45415915.27
Borrowings 26948.3743137.4751179.1051837.1152486.2542863.82
Other Liabilities & Provisions 49299.6145155.9636642.9134853.7016031.6711286.21
Other Liabilities0.000.000.000.000.000.00
Total Liabilities1394745.321284343.971190790.781074972.88552972.02496552.31
APPLICATION OF FUNDS :
Cash & Balances with RBI52897.5050254.2746112.5937880.4620118.3020796.47
Balances with Banks & money at Call66405.3761896.1873387.7746529.8934987.9222249.51
Investments 337903.53339299.05348507.39331511.79152413.90126046.64
Advances 870776.09761845.46661004.66590982.88315049.41296932.15
Fixed Assets 9222.788825.617191.307343.874762.523762.29
Other Assets 57540.0562223.4054587.0660724.0025639.9826765.25
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Others0.000.000.000.000.000.00
Total Assets1394745.321284343.971190790.771074972.89552972.03496552.31
Contingent Liabilities582548.38607809.42650247.76370527.97188202.36198405.70
Bills for collection50252.8643566.7266089.4134694.8121682.6919441.23
Deferred Tax Liability2787.713591.523199.723267.042288.752513.47
Profit and Loss
Particulars(INCOME)Mar 2024
( Cr)
Mar 2023
( Cr)
Mar 2022
( Cr)
Mar 2021
( Cr)
Mar 2020
( Cr)
Mar 2019
( Cr)
Interest Earned 99777.9680743.3467943.9568767.3337231.1234066.66
Other Income 16080.1914633.1512524.8211744.495260.794473.95
Total Income115858.1595376.4980468.7780511.8242491.9138540.61
II. Expenditure
Interest expended 63207.5647978.0040157.4944078.9125794.3723851.75
Payments to/Provisions for Employees14377.1812389.7110114.619283.613358.623150.93
Operating Expenses & Administrative Expenses 3759.143749.463359.483314.571685.761476.69
Depreciation 890.98737.15738.10895.23411.26368.04
Other Expenses, Provisions & Contingencies12192.9018384.4517519.6920540.1015269.5413619.86
Provision for Tax 7782.083704.453347.31-506.55-1129.85-979.21
Fringe Benefit tax0.000.000.000.000.000.00
Deferred Tax 0.000.000.000.000.000.00
Total Expenditure102209.8586943.2275236.6777605.8745389.6941488.06
III. Profit & Loss
Reported Net Profit13648.318433.285232.102905.97-2897.78-2947.45
Extraordinary Items 2.17-1.49-0.357.61-3.942.97
Adjusted Net Profit13646.148434.775232.452898.36-2893.84-2950.42
Prior Year Adjustments 0.000.000.000.000.000.00
Profit brought forward0.000.000.000.00-8400.21-5406.18
IV. Appropriations
Transfer to Statutory Reserve3412.082108.321308.02726.490.000.00
Transfer to Other Reserves 7488.134274.532625.472179.47374.6946.58
Trans. to Government /Proposed Dividend 2748.102050.431298.600.000.000.00
Balance carried forward to Balance Sheet0.000.000.000.00-11672.67-8400.21
Equity Dividend %36.0030.0019.000.000.000.00
Dividend Per Share(Rs)3.603.001.900.000.000.00
Earnings Per Share-Unit Curr17.8812.347.664.54-8.470.00
Earnings Per Share(Adj)-Unit Curr17.8812.347.664.54-8.470.00
Book Value-Unit Curr119.63105.6496.3092.9989.43137.56
Book Value(Adj)-Unit Curr119.63105.6496.3092.9989.43137.56
Quarterly Results
 
Quarters
ParticularsMar 2026 ( Cr)Dec 2025 ( Cr)Sep 2025 ( Cr)
Gross Sales0.000.000.00
Other Operating Income0.000.000.00
Other Income 5412.144541.054995.82
Total Income31851.1530984.4631186.39
Total Expenditure 7917.817249.618390.97
PBIDT23933.3423734.8522795.42
Interest 17033.0317115.4817378.20
PBDT6900.316619.375417.22
Depreciation0.000.000.00
Tax1584.551602.601168.14
Fringe Benefit Tax0.000.000.00
Deferred Tax0.000.000.00
Reported Profit After Tax5315.765016.774249.08
Extra-ordinary Items 0.000.000.00
Adjusted Profit After Extra-ordinary item5315.765016.774249.08
EPS (Unit Curr.)6.966.575.57
EPS (Adj) (Unit Curr.)6.966.575.57
Calculated EPS (Unit Curr.)6.966.575.57
Calculated EPS (Adj) (Unit Curr.)6.966.575.57
Calculated EPS (Ann.) (Unit Curr.)27.8526.2922.27
Calculated EPS (Adj) (Ann.) (Unit Curr.)27.8526.2922.27
Book Value (Unit Curr.)154.41153.78147.69
Dividend (%)0.000.000.00
Equity7633.617633.617633.61
Reserve & Surplus0.000.000.00
Face Value10.0010.0010.00
Public Shareholding (No. Of Shares)0.000.000.00
Public Shareholding (% in Equity)0.000.000.00
Pledged/Encumbered - No. of Shares0.000.000.00
Pledged/Encumbered - % in Total Promoters Holding0.000.000.00
Pledged/Encumbered - % in Total Equity0.000.000.00
Non Encumbered - No. of Shares0.000.000.00
Non Encumbered - % in Total Promoters Holding0.000.000.00
Non Encumbered - % in Total Equity0.000.000.00
PBIDTM(%)90.5289.7687.04
PBDTM(%)26.1025.0320.68
PATM(%)20.1118.9716.22
Financial Ratios
   ParticularsMar 2024Mar 2023Mar 2022Mar 2021Mar 2020
Credit-Deposit(%)69.7966.1864.0065.9270.62
Investment / Deposit (%)28.9531.9934.7635.2132.13
Cash / Deposit (%)4.414.484.294.224.72
Interest Expended / Interest Earned (%)63.3559.4259.1064.1069.28
Other Income / Total Income (%)13.8815.3415.5614.5912.38
Operating Expenses / Total Income (%)21.0922.9922.9120.8217.69
Interest Income / Total Funds (%)7.486.556.028.497.13
Interest Expended / Total Funds (%)4.743.893.565.444.94
Net Interest Income / Total Funds (%)2.742.662.463.052.19
Non Interest Income / Total Funds (%)1.211.191.111.451.01
Operating Expenses / Total Funds (%)1.831.781.632.071.44
Profit before Provisions / Total Funds (%)2.122.071.942.431.76
Net Profit / Total funds (%)1.020.680.460.36-0.56
RONW (%)16.6912.228.346.440.00
Share Price
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2026 197.10 162.70 166.00 8.50 6.77 7.05 126,717.85
Mar 2026 201.15 161.60 164.15 8.67 6.75 6.97 125,305.64
Feb 2026 205.45 165.50 202.30 8.86 6.82 8.59 154,427.84
Jan 2026 183.40 152.75 180.65 7.95 6.45 7.67 137,901.09
Share Prices Of 2025
Dec 2025 160.10 145.85 153.80 6.99 6.01 6.53 117,404.85
Nov 2025 157.60 147.85 153.20 6.79 6.05 6.50 116,946.84
Oct 2025 152.10 135.30 148.55 6.61 5.64 6.31 113,397.21
Sep 2025 141.60 125.50 138.50 6.12 5.25 5.88 105,725.44
Aug 2025 138.55 124.55 124.85 5.97 5.27 5.30 95,305.57
Jul 2025 155.85 128.00 131.00 6.72 5.31 5.56 100,000.23
Jun 2025 158.60 138.35 153.50 7.04 5.82 6.52 117,175.85
May 2025 147.90 112.70 146.80 6.32 4.39 6.23 112,061.33
Apr 2025 132.70 111.80 125.70 6.12 4.49 5.34 95,954.42
Mar 2025 128.65 107.60 126.20 5.70 4.36 5.36 96,336.10
Feb 2025 121.85 106.60 112.35 7.05 5.83 6.28 85,763.56
Jan 2025 126.85 100.75 115.45 7.26 5.61 6.46 88,129.98
Share Prices Of 2024
Dec 2024 130.90 115.85 120.35 7.44 6.30 6.73 91,870.44
Nov 2024 126.25 112.10 121.65 7.33 6.11 6.81 92,862.81
Oct 2024 123.70 106.55 117.10 7.02 5.86 6.55 89,389.52
Sep 2024 128.60 117.15 122.80 7.29 6.39 6.87 93,740.68

DJIA 50600.73
294.06 0.58%
S&P 500 7493.73
27.01 0.36%
HANG SENG 25606.04
219.51 0.86%
NIKKEI 225 65182.04
1842.97 2.91%
FTSE 100 10474.02
30.55 0.29%
NIFTY 24031.70
312.40 1.32%
×
Ask Your Question
close
refresh