Asian Paints

2376.2 -18.70

Cipla

1348.2 -9.90

Eicher Motors

8010.5 -179.50

Nestle India

1291.7 -26.30

Grasim Inds

2799.8 -63.70

Hindalco Inds.

924.7 -16.60

Hind. Unilever

2338.1 -45.20

ITC

313.6 -4.70

Trent

3899.5 43.50

Larsen & Toubro

4278.3 -8.20

M & M

3397.4 -87.20

Reliance Industries

1393.9 -12.90

Tata Consumer

1141 -18.50

Tata Motors PVeh

382.65 -8.90

Tata Steel

212.33 -3.19

Wipro

200.96 -0.12

Apollo Hospitals

7821.5 46.50

Dr Reddy's Labs

1286.3 -33.00

Titan Company

4327.5 -15.10

SBI

1201.7 -7.80

Shriram Finance

1079.4 -25.20

Bharat Electron

444.7 -4.35

Kotak Mah. Bank

415.2 -9.35

Infosys

1300.1 11.00

Bajaj Finance

995.9 -17.05

Adani Enterp.

2161.8 -54.60

Sun Pharma.Inds.

1737 -48.70

JSW Steel

1264.7 -15.90

HDFC Bank

887.75 -10.85

TCS

2637.4 -10.30

ICICI Bank

1378.9 -26.00

Power Grid Corpn

298.65 -4.60

Maruti Suzuki

14857 -356.00

Axis Bank

1383.9 -11.60

HCL Technologies

1389.1 15.60

O N G C

279.7 -0.40

NTPC

381.9 0.00

Coal India

430.65 -2.85

Bharti Airtel

1879.3 -50.30

Tech Mahindra

1357.8 -4.00

Jio Financial

255.4 -0.75

Adani Ports

1521 -29.60

HDFC Life Insur.

715.3 -18.70

SBI Life Insuran

2037.2 -45.60

Max Healthcare

1091.95 -17.95

UltraTech Cem.

12677 -260.00

Bajaj Auto

9972.5 -137.50

Bajaj Finserv

1993.4 -47.90

Interglobe Aviat

4827.2 -106.30

Eternal

246.3 -0.20

CORPORATE INFORMATION   
Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
157.9926843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
8.38
153855.32
EPS(TTM)
Face Value()
Div & Yield %
24.06
10
2.36
Detailed Quotes
BSE NSE
Last Price() 202.30 arrowupp
Feb 27,2026 EOD
202.27 arrowupp
Feb 27,2026 EOD
Today's Change( ) 0.75 (0.37%) arrowupp 0.73 (0.36%) arrowupp
Open( ) 201.60 202.01
Prev Close( ) 201.55 201.54
Volume 913,994.00 23,419,781.00
Today's Range( ) 205.45 - 199.95 205.49 - 199.86
52-Week Range( ) 205.45 - 107.60 205.49 - 107.60
Buy (Size) N.A N.A
Sell (Size) N.A 202.27(×5339)
Company Background
Incorporation Year 1919
Registered Office 239 Vidhan Bhavan Marg,Nariman Point UnionBank Bhavan,
Mumbai,
Maharashtra-400021
Telephone 91-22-22896643/636
Fax 91-22-22025238
Chairman SRINIVASAN VARADARAJAN
Managing Director Asheesh Pandey
Company Secretary S K Dash
Auditor Chhajed & Doshi/G S Mathur & Co/P Chandrasekar LLP
Face Value 10
Market Lot 1
Listing BSE,MSEI ,NSEBSE,MSEI ,NSE
Registrar Datamatics Financial Services
Plot No B-5 MIDC ,Part B Cross Lane ,Marol Andheri(E) ,Mumbai-400093
Board of Directors
Executive DirectorNitesh Ranjan
Director (Shareholder)Priti Rao
Company Sec. & Compli. OfficerS K Dash
Chairman (Non-Executive)SRINIVASAN VARADARAJAN
Executive DirectorRamasubramanian S
Shri Sanjay Rudra
Nominee (RBI)Prakash Baliarsingh
Part Time Non Official Ind.DirSuraj Srivastava
Director (Shareholder)PRAKASH CHANDRA KANDPAL
Nominee (Govt)ROHAN CHAND THAKUR
Managing Director & Chief Executive OfficerAsheesh Pandey
Balance Sheet
Particulars (Sources Of Funds)Mar 2024
( Cr)
Mar 2023
( Cr)
Mar 2022
( Cr)
Mar 2021
( Cr)
Mar 2020
( Cr)
Mar 2019
( Cr)
Capital 7633.616834.756834.756406.843422.821763.02
Reserves Total 89335.3671499.4763741.3958069.8930362.8324723.99
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Deposits 1221528.371117716.321032392.63923805.34450668.45415915.27
Borrowings 26948.3743137.4751179.1051837.1152486.2542863.82
Other Liabilities & Provisions 49299.6145155.9636642.9134853.7016031.6711286.21
Other Liabilities0.000.000.000.000.000.00
Total Liabilities1394745.321284343.971190790.781074972.88552972.02496552.31
APPLICATION OF FUNDS :
Cash & Balances with RBI52897.5050254.2746112.5937880.4620118.3020796.47
Balances with Banks & money at Call66405.3761896.1873387.7746529.8934987.9222249.51
Investments 337903.53339299.05348507.39331511.79152413.90126046.64
Advances 870776.09761845.46661004.66590982.88315049.41296932.15
Fixed Assets 9222.788825.617191.307343.874762.523762.29
Other Assets 57540.0562223.4054587.0660724.0025639.9826765.25
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Others0.000.000.000.000.000.00
Total Assets1394745.321284343.971190790.771074972.89552972.03496552.31
Contingent Liabilities582548.38607809.42650247.76370527.97188202.36198405.70
Bills for collection50252.8643566.7266089.4134694.8121682.6919441.23
Deferred Tax Liability2787.713591.523199.723267.042288.752513.47
Profit and Loss
Particulars(INCOME)Mar 2024
( Cr)
Mar 2023
( Cr)
Mar 2022
( Cr)
Mar 2021
( Cr)
Mar 2020
( Cr)
Mar 2019
( Cr)
Interest Earned 99777.9680743.3467943.9568767.3337231.1234066.66
Other Income 16080.1914633.1512524.8211744.495260.794473.95
Total Income115858.1595376.4980468.7780511.8242491.9138540.61
II. Expenditure
Interest expended 63207.5647978.0040157.4944078.9125794.3723851.75
Payments to/Provisions for Employees14377.1812389.7110114.619283.613358.623150.93
Operating Expenses & Administrative Expenses 3759.143749.463359.483314.571685.761476.69
Depreciation 890.98737.15738.10895.23411.26368.04
Other Expenses, Provisions & Contingencies12192.9018384.4517519.6920540.1015269.5413619.86
Provision for Tax 7782.083704.453347.31-506.55-1129.85-979.21
Fringe Benefit tax0.000.000.000.000.000.00
Deferred Tax 0.000.000.000.000.000.00
Total Expenditure102209.8586943.2275236.6777605.8745389.6941488.06
III. Profit & Loss
Reported Net Profit13648.318433.285232.102905.97-2897.78-2947.45
Extraordinary Items 2.17-1.49-0.357.61-3.942.97
Adjusted Net Profit13646.148434.775232.452898.36-2893.84-2950.42
Prior Year Adjustments 0.000.000.000.000.000.00
Profit brought forward0.000.000.000.00-8400.21-5406.18
IV. Appropriations
Transfer to Statutory Reserve3412.082108.321308.02726.490.000.00
Transfer to Other Reserves 7488.134274.532625.472179.47374.6946.58
Trans. to Government /Proposed Dividend 2748.102050.431298.600.000.000.00
Balance carried forward to Balance Sheet0.000.000.000.00-11672.67-8400.21
Equity Dividend %36.0030.0019.000.000.000.00
Dividend Per Share(Rs)3.603.001.900.000.000.00
Earnings Per Share-Unit Curr17.8812.347.664.54-8.470.00
Earnings Per Share(Adj)-Unit Curr17.8812.347.664.54-8.470.00
Book Value-Unit Curr119.63105.6496.3092.9989.43137.56
Book Value(Adj)-Unit Curr119.63105.6496.3092.9989.43137.56
Quarterly Results
 
Quarters
ParticularsDec 2025 ( Cr)Sep 2025 ( Cr)Jun 2025 ( Cr)
Gross Sales0.000.000.00
Other Operating Income0.000.000.00
Other Income 4541.054995.824485.78
Total Income30984.4631186.3931781.34
Total Expenditure 7249.618390.978354.18
PBIDT23734.8522795.4223427.16
Interest 17115.4817378.2018183.01
PBDT6619.375417.225244.15
Depreciation0.000.000.00
Tax1602.601168.141128.62
Fringe Benefit Tax0.000.000.00
Deferred Tax0.000.000.00
Reported Profit After Tax5016.774249.084115.53
Extra-ordinary Items 0.000.000.00
Adjusted Profit After Extra-ordinary item5016.774249.084115.53
EPS (Unit Curr.)6.575.575.39
EPS (Adj) (Unit Curr.)6.575.575.39
Calculated EPS (Unit Curr.)6.575.575.39
Calculated EPS (Adj) (Unit Curr.)6.575.575.39
Calculated EPS (Ann.) (Unit Curr.)26.2922.2721.57
Calculated EPS (Adj) (Ann.) (Unit Curr.)26.2922.2721.57
Book Value (Unit Curr.)153.78147.69142.37
Dividend (%)0.000.000.00
Equity7633.617633.617633.61
Reserve & Surplus0.000.000.00
Face Value10.0010.0010.00
Public Shareholding (No. Of Shares)0.000.000.00
Public Shareholding (% in Equity)0.000.000.00
Pledged/Encumbered - No. of Shares0.000.000.00
Pledged/Encumbered - % in Total Promoters Holding0.000.000.00
Pledged/Encumbered - % in Total Equity0.000.000.00
Non Encumbered - No. of Shares0.000.000.00
Non Encumbered - % in Total Promoters Holding0.000.000.00
Non Encumbered - % in Total Equity0.000.000.00
PBIDTM(%)89.7687.0485.83
PBDTM(%)25.0320.6819.21
PATM(%)18.9716.2215.08
Financial Ratios
   ParticularsMar 2024Mar 2023Mar 2022Mar 2021Mar 2020
Credit-Deposit(%)69.7966.1864.0065.9270.62
Investment / Deposit (%)28.9531.9934.7635.2132.13
Cash / Deposit (%)4.414.484.294.224.72
Interest Expended / Interest Earned (%)63.3559.4259.1064.1069.28
Other Income / Total Income (%)13.8815.3415.5614.5912.38
Operating Expenses / Total Income (%)21.0922.9922.9120.8217.69
Interest Income / Total Funds (%)7.486.556.028.497.13
Interest Expended / Total Funds (%)4.743.893.565.444.94
Net Interest Income / Total Funds (%)2.742.662.463.052.19
Non Interest Income / Total Funds (%)1.211.191.111.451.01
Operating Expenses / Total Funds (%)1.831.781.632.071.44
Profit before Provisions / Total Funds (%)2.122.071.942.431.76
Net Profit / Total funds (%)1.020.680.460.36-0.56
RONW (%)16.6912.228.346.440.00
Share Price
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jan 2026 183.40 152.75 180.65 7.95 6.45 7.67 137,901.09
Share Prices Of 2025
Dec 2025 160.10 145.85 153.80 6.99 6.01 6.53 117,404.85
Nov 2025 157.60 147.85 153.20 6.79 6.05 6.50 116,946.84
Oct 2025 152.10 135.30 148.55 6.61 5.64 6.31 113,397.21
Sep 2025 141.60 125.50 138.50 6.12 5.25 5.88 105,725.44
Aug 2025 138.55 124.55 124.85 5.97 5.27 5.30 95,305.57
Jul 2025 155.85 128.00 131.00 6.72 5.31 5.56 100,000.23
Jun 2025 158.60 138.35 153.50 7.04 5.82 6.52 117,175.85
May 2025 147.90 112.70 146.80 6.32 4.39 6.23 112,061.33
Apr 2025 132.70 111.80 125.70 6.12 4.49 5.34 95,954.42
Mar 2025 128.65 107.60 126.20 5.70 4.36 5.36 96,336.10
Feb 2025 121.85 106.60 112.35 7.05 5.83 6.28 85,763.56
Jan 2025 126.85 100.75 115.45 7.26 5.61 6.46 88,129.98
Share Prices Of 2024
Dec 2024 130.90 115.85 120.35 7.44 6.30 6.73 91,870.44
Nov 2024 126.25 112.10 121.65 7.33 6.11 6.81 92,862.81
Oct 2024 123.70 106.55 117.10 7.02 5.86 6.55 89,389.52
Sep 2024 128.60 117.15 122.80 7.29 6.39 6.87 93,740.68
Aug 2024 136.15 116.35 121.55 7.67 6.48 6.80 92,786.48
Jul 2024 142.70 129.30 134.75 8.16 6.94 7.54 102,862.84
Jun 2024 172.45 129.60 136.90 9.79 6.66 7.66 104,504.06

DJIA 49510.83
7.68 0.02%
S&P 500 6928.66
-38.47 -0.55%
HANG SENG 26630.55
249.52 0.95%
NIKKEI 225 58843.60
90.21 0.15%
FTSE 100 10926.32
79.62 0.73%
NIFTY 25178.65
-317.90 -1.25%
×
Ask Your Question
close
refresh