Adani Enterp.

2354 -101.50

Adani Ports

1320.8 -26.30

Apollo Hospitals

7009 35.00

Asian Paints

2418 -18.90

Axis Bank

1161.4 -11.80

Bajaj Auto

7945.5 25.00

Bajaj Finance

8797.5 -134.50

Bajaj Finserv

2035.8 9.60

Bharat Electron

310.5 -4.80

Bharti Airtel

1901 35.00

Cipla

1511.4 -31.50

Coal India

378.25 -7.35

Dr Reddy's Labs

1160.4 -10.90

Eicher Motors

5515 54.50

Eternal Ltd

232.64 -7.26

Grasim Inds

2728.7 -26.40

HCL Technologies

1579.1 10.50

HDFC Bank

1931.7 -5.10

HDFC Life Insur.

722.6 -16.30

Hero Motocorp

3872.6 105.00

Hind. Unilever

2381.8 33.20

Hindalco Inds.

630.05 -3.35

ICICI Bank

1431.6 2.20

IndusInd Bank

831.8 -14.95

Infosys

1511.5 2.90

ITC

435.55 -1.40

JSW Steel

967.5 12.00

Kotak Mah. Bank

2074 -10.90

Larsen & Toubro

3334 3.80

M & M

3068.4 46.90

Maruti Suzuki

12581 123.00

Nestle India

2356.5 28.30

NTPC

341.8 -6.80

O N G C

237 -2.20

Power Grid Corpn

307.6 -0.60

Reliance Industr

1420.9 -10.40

SBI Life Insuran

1726 -43.90

Shriram Finance

623.45 -5.40

St Bk of India

774.1 -15.90

Sun Pharma.Inds.

1819.1 -17.50

Tata Consumer

1155.3 -6.20

Tata Motors

648.2 -13.35

Tata Steel

144.44 2.36

TCS

3460 5.70

Tech Mahindra

1496.2 1.60

Titan Company

3299.3 -22.50

Trent

5224 -146.50

UltraTech Cem.

11693 23.00

Wipro

241.19 -2.38

CORPORATE INFORMATION   
UTI BSE Sensex Next 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
542513
INF789F1AUU3
35.7136345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTISXN50
0
24.84
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
Detailed Quotes
BSE NSE
Last Price() 83.80 eqnew
May 06,2025 EOD
83.89 arrowDown
May 06,2025 EOD
Today's Change( ) 0.00 (0.00%) eqnew -1.91 (-2.23%) arrowDown
Open( ) 85.59 86.23
Prev Close( ) 83.80 85.80
Volume 110.00 3,839.00
Today's Range( ) 85.59 - 83.80 86.23 - 83.78
52-Week Range( ) 96.88 - 73.33 96.27 - 66.72
Buy (Size) N.A N.A
Sell (Size) N.A N.A
Company Background
Incorporation Year NA
Registered Office UTI Tower Gn Block,Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra-400051
Telephone 91-022-66786666
Fax NA
Chairman NA
Managing Director NA
Company Secretary NA
Auditor NA
Face Value 0
Market Lot 1
Listing BSE,NSEBSE,NSE
Registrar Karvy Computershare Pvt Ltd
Narayani Mansion ,H No1-90-2/10/E ,Madhapur ,Hyderabad-500081
Board of Directors
No Data Found..!
Balance Sheet
No Balance Sheet..!
Profit and Loss
Quarterly Results
 
Quarters
Financial Ratios
Share Price
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2025 86.93 76.48 84.85 88.37 75.74 84.97 25.19
Mar 2025 86.70 73.33 83.15 85.00 73.30 83.25 24.68
Feb 2025 85.61 75.00 75.40 85.70 74.00 75.30 13.29
Jan 2025 90.47 78.70 82.80 90.97 66.72 82.82 14.62
Share Prices Of 2024
Dec 2024 93.50 85.08 86.70 94.20 84.22 86.49 15.27
Nov 2024 90.13 81.50 87.87 89.97 82.00 87.86 15.51
Oct 2024 96.88 85.43 86.40 95.99 83.00 86.65 15.29
Sep 2024 96.62 90.07 94.47 96.27 90.20 94.19 16.62
Aug 2024 91.90 86.43 91.47 92.64 86.09 91.74 16.19
Jul 2024 91.30 85.59 90.91 91.46 85.00 91.09 16.08
Jun 2024 89.70 74.80 87.15 88.04 74.84 86.54 15.27
May 2024 83.71 76.70 79.74 85.00 77.07 81.45 14.38
Apr 2024 80.06 73.09 79.53 80.95 70.00 79.51 14.03
Mar 2024 77.28 61.70 74.58 76.64 70.00 74.30 13.11
Feb 2024 77.51 58.28 73.94 84.00 69.00 73.12 11.81
Jan 2024 78.00 62.16 70.46 78.00 66.79 70.50 7.16
Share Prices Of 2023
Dec 2023 70.38 63.16 68.51 70.38 63.16 68.51 6.95
Nov 2023 62.00 56.83 61.75 72.42 57.30 62.66 6.36
Oct 2023 61.18 56.22 57.82 61.26 46.88 57.97 18.93
Sep 2023 62.27 58.10 59.89 61.95 58.70 59.80 19.52

DJIA 40845.82
-394.01 -0.96%
S&P 500 5627.39
-43.99 -0.78%
HANG SENG 22662.72
158.03 0.70%
NIKKEI 225 36831.70
379.40 1.04%
FTSE 100 8597.42
1.07 0.01%
NIFTY 24379.60
-81.55 -0.33%
×
Ask Your Question
close
refresh