A+ A A- Skip to main content

Asian Paints

2747.8 8.50

Cipla

1373.1 -8.20

Eicher Motors

7567 -57.50

Nestle India

1393.2 18.50

Grasim Inds

3146.7 -17.80

Hindalco Inds.

981.6 -32.30

Hind. Unilever

2195.8 39.70

ITC

291.3 3.40

Trent

2900.2 -0.90

Larsen & Toubro

4189.1 19.30

M & M

3134.1 -0.20

Reliance Industries

1329.8 22.80

Tata Consumer

1128.5 28.10

Tata Motors PVeh

394 -2.40

Tata Steel

195.95 -1.33

Wipro

182.87 1.49

Apollo Hospitals

8390 -78.50

Dr Reddy's Labs

1276.5 -3.00

Titan Company

4341.3 57.80

SBI

1014.85 -6.00

Shriram Finance

1006.4 5.75

Bharat Electron

407.45 -2.10

Kotak Mah. Bank

408 2.25

Infosys

1142 7.10

Bajaj Finance

961.05 18.75

Adani Enterp.

2948.7 6.20

Sun Pharma.Inds.

1800.1 -5.90

JSW Steel

1274 -22.50

HDFC Bank

784.1 6.75

TCS

2196.9 34.90

ICICI Bank

1332.2 4.60

Power Grid Corpn

285.55 -0.15

Maruti Suzuki

13705 -100.00

Axis Bank

1366.2 -2.10

HCL Technologies

1157.2 37.90

O N G C

248.1 4.45

NTPC

355.15 7.05

Coal India

452.15 8.10

Bharti Airtel

1849.3 8.10

Tech Mahindra

1445.9 20.30

Jio Financial

242.19 2.67

Adani Ports

1822.8 18.00

HDFC Life Insur.

574.5 -6.70

SBI Life Insuran

1768.7 9.20

Max Healthcare

1021.9 -7.00

UltraTech Cem.

11402 -64.00

Bajaj Auto

9957 14.00

Bajaj Finserv

1787.9 37.70

Interglobe Aviat

4840.8 -39.60

Eternal

253.8 1.80

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
HCL Technologies 1,158.20 1,119.15 39.05 3.49
 1,158.20 
1,090.00
 Black 
  Up  1,770.00
Bajaj Finserv 1,788.80 1,749.75 39.05 2.23
 1,788.80 
1,598.15
 Black 
  Up  2,194.65
NTPC 355.30 348.15 7.15 2.05
 355.30 
315.55
 Black 
  Up  414.40
Hind. Unilever 2,196.25 2,155.90 40.35 1.87
 2,196.25 
2,023.05
 Black 
  Up  2,734.31
Bajaj Finance 960.05 943.35 16.70 1.77
 960.05 
788.40
 Black 
  Up  1,102.45
TCS 2,199.65 2,161.70 37.95 1.76
 2,199.65 
2,110.00
 Black 
  Up  3,539.45
Tech Mahindra 1,446.40 1,425.45 20.95 1.47
 1,446.40 
1,304.25
 Black 
  Up  1,850.00
Reliance Industries 1,326.30 1,307.10 19.20 1.47
 1,326.30 
1,253.65
 Black 
  Up  1,611.20
Titan Company 4,339.00 4,282.00 57.00 1.33
 4,339.00 
3,301.05
 Black 
  Up  4,601.10
ITC 291.20 287.95 3.25 1.13
 291.20 
275.00
 Black 
  Up  426.50
Note : * LTP Stands for Last Traded Price as on 16-Jun-2026 15:04:59
Note : * Prev-Close Stands for Previous Close Price as on 15-Jun-2026 EOD

DJIA 51705.57
482.31 0.94%
S&P 500 7575.20
122.74 1.65%
HANG SENG 24493.96
-348.72 -1.40%
NIKKEI 225 69393.70
76.20 0.11%
FTSE 100 10435.69
-36.03 -0.34%
NIFTY 23981.75
127.85 0.54%
×
Ask Your Question
close
refresh