Asian Paints

2553.9 13.90

Cipla

1578.4 9.20

Eicher Motors

6371.5 22.50

Nestle India

1194.8 -6.10

Grasim Inds

2781.4 1.60

Hero Motocorp

5349 37.00

Hindalco Inds.

742.95 22.00

Hind. Unilever

2664.7 -12.30

ITC

411.75 5.00

Trent

5479 67.00

Larsen & Toubro

3600.8 25.90

M & M

3286 51.50

Reliance Industr

1372.6 6.10

Tata Consumer

1104.4 3.60

Tata Motors

692.05 7.65

Tata Steel

167.85 9.46

Wipro

249.56 -1.37

Apollo Hospitals

7736 54.00

Dr Reddy's Labs

1262.2 8.50

Titan Company

3690.6 70.00

SBI

812.15 8.25

Shriram Finance

586.3 1.70

Bharat Electron

378.7 2.10

Kotak Mah. Bank

1960.2 17.70

Infosys

1479.1 -19.60

Bajaj Finance

896.3 6.20

Adani Enterp.

2288.7 14.50

Sun Pharma.Inds.

1578.7 13.50

JSW Steel

1072.2 28.20

HDFC Bank

954.45 9.95

TCS

3097.5 -14.00

ICICI Bank

1397 2.80

Power Grid Corpn

286.05 -0.65

Maruti Suzuki

14927 85.00

IndusInd Bank

768.1 16.90

Axis Bank

1054.7 -1.50

HCL Technologies

1466.1 0.40

O N G C

239.07 -0.42

NTPC

334.25 -2.05

Coal India

389.8 9.70

Bharti Airtel

1883.9 -3.30

Tech Mahindra

1508.2 -4.60

Adani Ports

1332.4 -3.80

HDFC Life Insur.

776.45 -6.30

SBI Life Insuran

1810.7 -3.80

UltraTech Cem.

12733 3.00

Bajaj Auto

9116 85.50

Bajaj Finserv

1966.1 10.20

Eternal Ltd

326.1 3.70

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Tata Steel 167.80 158.45 9.35 5.90
 167.80 
122.60
 Black 
  Up  170.20
Titan Company 3,680.40 3,617.95 62.45 1.73
 3,680.40 
2,947.55
 Black 
  Up  3,866.15
M & M 3,286.10 3,233.80 52.30 1.62
 3,286.10 
2,360.45
 Black 
  Up  3,430.10
ITC 411.50 406.65 4.85 1.19
 411.50 
391.50
 Black 
  Up  500.01
Eternal Ltd 326.00 322.25 3.75 1.16
 326.00 
189.60
 Black 
  Up  331.35
Tata Motors 692.15 684.30 7.85 1.15
 692.15 
542.55
 Black 
  Up  1,104.95
Trent 5,470.85 5,409.45 61.40 1.14
 5,470.85 
4,491.75
 Black 
  Up  8,345.85
SBI 812.15 803.95 8.20 1.02
 812.15 
679.65
 Black 
  Up  875.50
HDFC Bank 953.80 944.40 9.40 1.00
 953.80 
806.70
 Black 
  Up  1,018.15
Kotak Mah. Bank 1,961.35 1,942.50 18.85 0.97
 1,961.35 
1,679.10
 Black 
  Up  2,301.55
Note : * LTP Stands for Last Traded Price as on 03-Sep-2025 16:14:59
Note : * Prev-Close Stands for Previous Close Price as on 02-Sep-2025 EOD

DJIA 45311.05
-254.84 -0.56%
S&P 500 6435.95
-45.31 -0.70%
HANG SENG 25343.44
-153.12 -0.60%
NIKKEI 225 41915.78
-394.71 -0.93%
FTSE 100 9116.69
-79.65 -0.87%
NIFTY 24715.05
135.45 0.55%
×
Ask Your Question
close
refresh