Adani Enterp.

2251 -34.30

Adani Ports

1306.3 -26.80

Apollo Hospitals

6722 -129.50

Asian Paints

2299.6 -3.00

Axis Bank

1151.1 -21.10

Bajaj Auto

7682.5 -42.00

Bajaj Finance

8641 -191.50

Bajaj Finserv

1970 -36.00

Bharat Electron

315.85 8.70

Bharti Airtel

1848.4 -26.50

Cipla

1480 -6.80

Coal India

382.4 -3.05

Dr Reddy's Labs

1155.9 7.90

Eicher Motors

5324 -48.50

Eternal Ltd

227.14 -2.67

Grasim Inds

2634.8 -63.90

HCL Technologies

1569.4 -11.30

HDFC Bank

1889.7 -38.80

HDFC Life Insur.

713.6 -9.35

Hero Motocorp

3853.9 53.40

Hind. Unilever

2332.9 -22.00

Hindalco Inds.

627.15 6.95

ICICI Bank

1388.9 -46.60

IndusInd Bank

818.2 -8.60

Infosys

1507.6 -3.80

ITC

423.55 -7.05

JSW Steel

957 3.80

Kotak Mah. Bank

2103.1 -9.50

Larsen & Toubro

3443.9 120.00

M & M

2982.1 -51.00

Maruti Suzuki

12250 -142.00

Nestle India

2325.4 -15.30

NTPC

334.75 -5.25

O N G C

234.96 1.74

Power Grid Corpn

299.3 -8.95

Reliance Industr

1377.2 -29.80

SBI Life Insuran

1699.8 -31.70

Shriram Finance

601.45 -14.35

St Bk of India

779.25 10.25

Sun Pharma.Inds.

1744.8 -22.40

Tata Consumer

1113.7 -2.30

Tata Motors

708.5 25.65

Tata Steel

142.78 -0.89

TCS

3440.3 -8.60

Tech Mahindra

1493.7 -9.10

Titan Company

3510.3 141.00

Trent

5113 -113.50

UltraTech Cem.

11364 -267.00

Wipro

242.01 0.44

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Titan Company 3,510.80 3,363.45 147.35 4.38
 3,510.80 
2,947.55
 Black 
  Up  3,866.15
Tata Motors 708.50 681.90 26.60 3.90
 708.50 
542.55
 Black 
  Up  1,179.05
Larsen & Toubro 3,445.70 3,320.60 125.10 3.77
 3,445.70 
2,967.65
 Black 
  Up  3,963.00
St Bk of India 779.40 768.75 10.65 1.39
 779.40 
679.65
 Black 
  Up  912.10
Note : * LTP Stands for Last Traded Price as on 09-May-2025 16:14:59
Note : * Prev-Close Stands for Previous Close Price as on 08-May-2025 EOD

DJIA 41380.81
245.84 0.60%
S&P 500 5684.33
32.05 0.57%
HANG SENG 22867.75
91.82 0.40%
NIKKEI 225 37492.25
563.62 1.53%
FTSE 100 8531.61
-27.72 -0.32%
NIFTY 24008.00
-265.80 -1.10%
×
Ask Your Question
close
refresh