A+ A A- Skip to main content

Asian Paints

2424.258.20

Cipla

1340.24.70

Eicher Motors

705129.50

Nestle India

1341.444.30

Grasim Inds

2969-3.00

Hindalco Inds.

940.52.10

Hind. Unilever

1895.256.80

ITC

266.7-2.20

Trent

2906326.00

Larsen & Toubro

377020.00

M & M

2855-2.60

Tata Consumer

97622.25

Tata Motors PVeh

285.8-2.85

Tata Steel

178.690.55

Apollo Hospitals

7914.5-70.50

Dr Reddy's Labs

12085.00

Titan Company

4550-30.00

SBI

958.750.75

Shriram Finance

965.05-6.35

Bharat Electron

387.42.55

Kotak Mah. Bank

431.915.90

Infosys

1013.85-6.65

Bajaj Finance

963.1-6.90

Adani Enterp.

2849.9-14.10

Sun Pharma.Inds.

1804.124.40

JSW Steel

1259.624.30

HDFC Bank

711.456.65

TCS

2100-14.40

ICICI Bank

1342.810.80

Power Grid Corpn

257.20.20

Maruti Suzuki

1162593.00

Axis Bank

124825.80

HCL Technologies

1204.42.50

O N G C

224.2-0.70

NTPC

321.45-0.35

Coal India

411.65-13.45

Bharti Airtel

1810.530.60

Tech Mahindra

1504.5-31.40

Jio Financial

217.95.90

BSE

3305125.40

Adani Ports

1783.49.40

HDFC Life Insur.

543.9512.95

SBI Life Insuran

175040.50

Max Healthcare

902.5-14.50

UltraTech Cem.

10750-100.00

Bajaj Auto

10017-7.00

Bajaj Finserv

1752.41.00

Interglobe Aviat

5050.5115.50

Eternal

3298.20

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Trent 2,904.00 2,575.00 329.00 12.78
 2,904.00 
2,184.08
 Black 
  Up  3,399.75
Kotak Mah. Bank 431.25 416.30 14.95 3.59
 431.25 
345.40
 Black 
  Up  452.98
Hind. Unilever 1,892.10 1,840.00 52.10 2.83
 1,892.10 
1,827.10
 Black 
  Up  2,623.99
Reliance Industries 1,219.00 1,186.10 32.90 2.77
 1,219.00 
1,161.00
 Black 
  Up  1,611.20
Interglobe Aviat 5,045.00 4,935.00 110.00 2.23
 5,045.00 
3,894.80
 Black 
  Up  5,958.75
Eternal 328.05 321.35 6.70 2.08
 328.05 
212.55
 Black 
  Up  368.40
Asian Paints 2,420.00 2,371.85 48.15 2.03
 2,420.00 
2,116.00
 Black 
  Up  2,985.50
Axis Bank 1,248.50 1,223.95 24.55 2.01
 1,248.50 
1,150.50
 Black 
  Up  1,418.30
Bharti Airtel 1,809.00 1,782.50 26.50 1.49
 1,809.00 
1,726.05
 Black 
  Up  2,174.70
Sun Pharma.Inds. 1,801.00 1,782.00 19.00 1.07
 1,801.00 
1,583.60
 Black 
  Up  2,047.55
Note : * LTP Stands for Last Traded Price as on 06-Oct-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 05-Oct-2026 EOD

DJIA 51284.68
86.72 0.17%
S&P 500 7793.50
49.78 0.64%
HANG SENG 24258.23
217.89 0.91%
NIKKEI 225 70716.70
769.84 1.10%
FTSE 100 10489.44
27.49 0.26%
NIFTY 22776.10
220.35 0.98%
×
Ask Your Question
Chatboat icon
close
refresh