Adani Enterp.

2619.4 -26.90

Adani Ports

1450.2 10.00

Apollo Hospitals

7242 -66.50

Asian Paints

2341.1 -17.60

Axis Bank

1199.2 -25.90

Bajaj Auto

8376 -60.00

Bajaj Finance

936.5 -10.50

Bajaj Finserv

2056 12.00

Bharat Electron

421.5 7.00

Bharti Airtel

2009.6 -17.50

Cipla

1505.9 3.50

Coal India

391.95 -2.20

Dr Reddy's Labs

1283.3 -17.70

Eicher Motors

5656.5 -3.50

Eternal Ltd

264.15 2.29

Grasim Inds

2844.5 -16.60

HCL Technologies

1728.6 5.30

HDFC Bank

2001.5 -13.40

HDFC Life Insur.

814.3 7.35

Hero Motocorp

4237.1 -83.20

Hind. Unilever

2294.6 -12.30

Hindalco Inds.

692.85 -4.50

ICICI Bank

1445.8 -16.40

IndusInd Bank

872.1 14.40

Infosys

1601.8 -6.20

ITC

416.45 -2.20

JSW Steel

1020.5 -8.40

Kotak Mah. Bank

2163.5 -44.40

Larsen & Toubro

3669.8 -9.40

M & M

3183.2 -20.10

Maruti Suzuki

12400 -242.00

Nestle India

2465.3 6.60

NTPC

334.9 -3.40

O N G C

244.21 1.38

Power Grid Corpn

299.9 0.65

Reliance Industr

1500.6 -14.80

SBI Life Insuran

1838.3 -12.30

Shriram Finance

706.85 6.90

St Bk of India

820.35 14.95

Sun Pharma.Inds.

1675.7 -11.90

Tata Consumer

1098.9 -25.40

Tata Motors

688 1.10

Tata Steel

159.76 -1.69

TCS

3462 20.90

Tech Mahindra

1687 12.60

Titan Company

3690.2 24.00

Trent

6217.5 198.00

UltraTech Cem.

12093 -120.00

Wipro

265.98 0.93

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Trent 6,219.15 6,018.20 200.95 3.34
 6,219.15 
4,491.75
 Black 
  Up  8,345.85
St Bk of India 820.35 805.40 14.95 1.86
 820.35 
679.65
 Black 
  Up  898.80
Bharat Electron 421.70 414.95 6.75 1.63
 421.70 
240.15
 Black 
  Up  426.65
Eternal Ltd 264.05 262.15 1.90 0.72
 264.05 
189.60
 Black 
  Up  304.50
Adani Ports 1,450.20 1,440.10 10.10 0.70
 1,450.20 
993.85
 Black 
  Up  1,604.15
Titan Company 3,685.70 3,665.10 20.60 0.56
 3,685.70 
2,947.55
 Black 
  Up  3,866.15
Bajaj Finserv 2,054.35 2,042.90 11.45 0.56
 2,054.35 
1,523.75
 Black 
  Up  2,134.45
TCS 3,461.05 3,443.15 17.90 0.52
 3,461.05 
3,060.25
 Black 
  Up  4,585.90
Tech Mahindra 1,683.00 1,675.10 7.90 0.47
 1,683.00 
1,209.70
 Black 
  Up  1,807.40
Tata Motors 688.05 686.70 1.35 0.20
 688.05 
542.55
 Black 
  Up  1,179.05
Note : * LTP Stands for Last Traded Price as on 30-Jun-2025 15:54:59
Note : * Prev-Close Stands for Previous Close Price as on 27-Jun-2025 EOD

DJIA 43834.06
426.21 0.98%
S&P 500 6192.89
30.87 0.50%
HANG SENG 24072.29
-211.87 -0.87%
NIKKEI 225 40353.62
202.83 0.51%
FTSE 100 8798.91
63.31 0.72%
NIFTY 25517.05
-120.75 -0.47%
×
Ask Your Question
close
refresh