Asian Paints
2344.7-31.30
Cipla
1314.6-15.00
Eicher Motors
7082.5-80.50
Nestle India
1383.249.20
Grasim Inds
2873-39.00
Hindalco Inds.
882.5-19.75
Hind. Unilever
1895.520.00
ITC
261.50.50
Trent
2971-16.80
Larsen & Toubro
3642-33.00
M & M
2793.7-70.70
Reliance Industries
1174.67.90
Tata Consumer
987.927.90
Tata Motors PVeh
283.8-2.05
Tata Steel
174.49-0.51
Apollo Hospitals
7824-47.00
Dr Reddy's Labs
1216-24.00
Titan Company
4444-43.00
SBI
954.9-2.10
Shriram Finance
950-38.00
Bharat Electron
382.352.35
Kotak Mah. Bank
438.05-0.95
Infosys
108825.90
Bajaj Finance
957-25.75
Adani Enterp.
2722.627.60
Sun Pharma.Inds.
1746.4-24.30
JSW Steel
1176.2-0.40
HDFC Bank
710.7-3.30
TCS
2304.935.60
ICICI Bank
1338.6-21.60
Power Grid Corpn
248.95-1.55
Maruti Suzuki
11178-67.00
Axis Bank
1264.6-3.80
HCL Technologies
13271.00
O N G C
225.52.85
NTPC
313.72.70
Coal India
4178.50
Bharti Airtel
1794.6-11.90
Tech Mahindra
1575.231.70
Jio Financial
2191.20
BSE
3338-37.40
Adani Ports
1748.7-14.30
HDFC Life Insur.
544.05-15.95
SBI Life Insuran
1650-37.20
Max Healthcare
852.5-8.50
UltraTech Cem.
1079545.00
Bajaj Auto
10250-68.00
Bajaj Finserv
1721.7-34.00
Interglobe Aviat
4718.5-81.90
Eternal
316-4.45
Persistent Systems Limited informed the National Stock Exchange of India Limited and BSE Limited that MUFG Intime India Private Limited, formerly known as Link Intime India Private Limited, confirmed it did not receive any securities for dematerialization during the quarter ended September 30, 2026, as per Regulation 74(5) of the Securities and Exchange Board of India (Depositories and Participants) Regulations, 2018.