Adani Enterp.

2336.15 23.55

Adani Ports

1192.95 11.35

Apollo Hospitals

6493.75 -26.05

Asian Paints

2335.15 12.00

Axis Bank

1102.3 6.05

B P C L

276.71 3.70

Bajaj Auto

7965.2 -11.90

Bajaj Finance

9030.1 164.05

Bajaj Finserv

2005.6 62.20

Bharat Electron

300.34 0.80

Bharti Airtel

1730.15 -8.40

Britannia Inds.

4854 4.30

Cipla

1468.9 -7.30

Coal India

395.85 1.05

Dr Reddy's Labs

1153 -11.60

Eicher Motors

5349 -54.30

Grasim Inds

2609.45 27.85

HCL Technologies

1625 -8.40

HDFC Bank

1836.95 30.40

HDFC Life Insur.

682.55 14.15

Hero Motocorp

3755.3 109.35

Hind. Unilever

2240.8 -5.15

Hindalco Inds.

693.15 1.85

ICICI Bank

1340.5 4.60

IndusInd Bank

665.65 10.35

Infosys

1601.2 1.75

ITC

409 1.65

JSW Steel

1062.9 6.45

Kotak Mah. Bank

2140.9 -4.00

Larsen & Toubro

3517.65 72.85

M & M

2714.8 -27.45

Maruti Suzuki

11691.5 -42.80

Nestle India

2245.95 2.50

NTPC

359.1 4.45

O N G C

241.63 1.91

Power Grid Corpn

294.05 3.20

Reliance Industr

1281.25 8.20

SBI Life Insuran

1546.7 5.40

Shriram Finance

675.6 3.60

St Bk of India

771.05 7.05

Sun Pharma.Inds.

1729.5 -29.45

Tata Consumer

973.05 13.40

Tata Motors

668.35 -39.90

Tata Steel

155.9 0.09

TCS

3643.55 7.75

Tech Mahindra

1414.85 -1.45

Titan Company

3069.9 12.40

Trent

5407 85.05

UltraTech Cem.

11520 117.90

Wipro

270.15 2.75