Adani Enterp.

2619.4 -26.90

Adani Ports

1450.2 10.00

Apollo Hospitals

7242 -66.50

Asian Paints

2341.1 -17.60

Axis Bank

1199.2 -25.90

Bajaj Auto

8376 -60.00

Bajaj Finance

936.5 -10.50

Bajaj Finserv

2056 12.00

Bharat Electron

421.5 7.00

Bharti Airtel

2009.6 -17.50

Cipla

1505.9 3.50

Coal India

391.95 -2.20

Dr Reddy's Labs

1283.3 -17.70

Eicher Motors

5656.5 -3.50

Eternal Ltd

264.15 2.29

Grasim Inds

2844.5 -16.60

HCL Technologies

1728.6 5.30

HDFC Bank

2001.5 -13.40

HDFC Life Insur.

814.3 7.35

Hero Motocorp

4237.1 -83.20

Hind. Unilever

2294.6 -12.30

Hindalco Inds.

692.85 -4.50

ICICI Bank

1445.8 -16.40

IndusInd Bank

872.1 14.40

Infosys

1601.8 -6.20

ITC

416.45 -2.20

JSW Steel

1020.5 -8.40

Kotak Mah. Bank

2163.5 -44.40

Larsen & Toubro

3669.8 -9.40

M & M

3183.2 -20.10

Maruti Suzuki

12400 -242.00

Nestle India

2465.3 6.60

NTPC

334.9 -3.40

O N G C

244.21 1.38

Power Grid Corpn

299.9 0.65

Reliance Industr

1500.6 -14.80

SBI Life Insuran

1838.3 -12.30

Shriram Finance

706.85 6.90

St Bk of India

820.35 14.95

Sun Pharma.Inds.

1675.7 -11.90

Tata Consumer

1098.9 -25.40

Tata Motors

688 1.10

Tata Steel

159.76 -1.69

TCS

3462 20.90

Tech Mahindra

1687 12.60

Titan Company

3690.2 24.00

Trent

6217.5 198.00

UltraTech Cem.

12093 -120.00

Wipro

265.98 0.93

DERIVATIVES   
Nifty Futures
As on : 30-Jun-2025 03:29 PM

Futures Contract means a legally binding agreement to buy or sell the underlying security on a future date. Future contracts are the organized/standardized contracts in terms of quantity, quality (in case of commodities), delivery time and place for settlement on any date in future.
Instrument Type Underlying Expiry Date Last Price() No. Of Contracts Traded Turnover in( in Cr)
FUTIDX NIFTY 31-Jul-2025 25617.00 95094 18198.89

DJIA 43834.06
426.21 0.98%
S&P 500 6192.89
30.87 0.50%
HANG SENG 24072.29
-211.87 -0.87%
NIKKEI 225 40353.62
202.83 0.51%
FTSE 100 8798.91
63.31 0.72%
NIFTY 25517.05
-120.75 -0.47%
×
Ask Your Question
close
refresh