Adani Enterp.

2251 -34.30

Adani Ports

1306.3 -26.80

Apollo Hospitals

6722 -129.50

Asian Paints

2299.6 -3.00

Axis Bank

1151.1 -21.10

Bajaj Auto

7682.5 -42.00

Bajaj Finance

8641 -191.50

Bajaj Finserv

1970 -36.00

Bharat Electron

315.85 8.70

Bharti Airtel

1848.4 -26.50

Cipla

1480 -6.80

Coal India

382.4 -3.05

Dr Reddy's Labs

1155.9 7.90

Eicher Motors

5324 -48.50

Eternal Ltd

227.14 -2.67

Grasim Inds

2634.8 -63.90

HCL Technologies

1569.4 -11.30

HDFC Bank

1889.7 -38.80

HDFC Life Insur.

713.6 -9.35

Hero Motocorp

3853.9 53.40

Hind. Unilever

2332.9 -22.00

Hindalco Inds.

627.15 6.95

ICICI Bank

1388.9 -46.60

IndusInd Bank

818.2 -8.60

Infosys

1507.6 -3.80

ITC

423.55 -7.05

JSW Steel

957 3.80

Kotak Mah. Bank

2103.1 -9.50

Larsen & Toubro

3443.9 120.00

M & M

2982.1 -51.00

Maruti Suzuki

12250 -142.00

Nestle India

2325.4 -15.30

NTPC

334.75 -5.25

O N G C

234.96 1.74

Power Grid Corpn

299.3 -8.95

Reliance Industr

1377.2 -29.80

SBI Life Insuran

1699.8 -31.70

Shriram Finance

601.45 -14.35

St Bk of India

779.25 10.25

Sun Pharma.Inds.

1744.8 -22.40

Tata Consumer

1113.7 -2.30

Tata Motors

708.5 25.65

Tata Steel

142.78 -0.89

TCS

3440.3 -8.60

Tech Mahindra

1493.7 -9.10

Titan Company

3510.3 141.00

Trent

5113 -113.50

UltraTech Cem.

11364 -267.00

Wipro

242.01 0.44

DERIVATIVES   
Nifty Futures
As on : 09-May-2025 03:29 PM

Futures Contract means a legally binding agreement to buy or sell the underlying security on a future date. Future contracts are the organized/standardized contracts in terms of quantity, quality (in case of commodities), delivery time and place for settlement on any date in future.
Instrument Type Underlying Expiry Date Last Price() No. Of Contracts Traded Turnover in( in Cr)
FUTIDX NIFTY 29-May-2025 24090.00 150772 27148.01

DJIA 41380.81
245.84 0.60%
S&P 500 5684.33
32.05 0.57%
HANG SENG 22867.75
91.82 0.40%
NIKKEI 225 37492.25
563.62 1.53%
FTSE 100 8531.61
-27.72 -0.32%
NIFTY 24008.00
-265.80 -1.10%
×
Ask Your Question
close
refresh