Asian Paints

2785.5 -22.30

Cipla

1496.3 -4.40

Eicher Motors

7312.5 9.50

Nestle India

1259.7 3.20

Grasim Inds

2826.9 -2.90

Hindalco Inds.

864.45 0.60

Hind. Unilever

2282.2 -20.40

ITC

406.6 -0.75

Trent

4289.6 100.20

Larsen & Toubro

4053.6 -5.20

M & M

3636.7 11.60

Reliance Industr

1558.2 -12.50

Tata Consumer

1179.2 -6.40

Tata Motors PVeh

359.2 -4.05

Tata Steel

170.07 -0.83

Wipro

268.06 -3.34

Apollo Hospitals

7172 98.50

Dr Reddy's Labs

1265.8 -17.70

Titan Company

3909.3 -16.50

SBI

968.95 -2.95

Shriram Finance

973.7 15.90

Bharat Electron

400 0.60

Kotak Mah. Bank

2163.7 1.00

Infosys

1663.4 -4.90

Bajaj Finance

1011.7 0.30

Adani Enterp.

2222.7 -26.10

Sun Pharma.Inds.

1737 -18.90

JSW Steel

1091.3 -5.50

HDFC Bank

997.2 0.60

TCS

3319 9.00

ICICI Bank

1359.8 -3.20

Power Grid Corpn

268.05 1.05

Maruti Suzuki

16703 118.00

Axis Bank

1226.3 1.30

HCL Technologies

1674.7 -5.20

O N G C

233.77 -1.72

NTPC

322.55 -0.70

Coal India

402.35 1.95

Bharti Airtel

2123.7 0.80

Tech Mahindra

1631.5 -1.50

Jio Financial

298.9 0.20

Adani Ports

1494.3 0.70

HDFC Life Insur.

755.35 -8.60

SBI Life Insuran

2025.4 0.60

Max Healthcare

1081.4 6.20

UltraTech Cem.

11764 86.00

Bajaj Auto

9170 71.00

Bajaj Finserv

2035.7 -11.90

Interglobe Aviat

5081.5 -75.50

Eternal

284.85 0.50

DERIVATIVES   
Nifty Futures
As on : 24-Dec-2025 EOD

Futures Contract means a legally binding agreement to buy or sell the underlying security on a future date. Future contracts are the organized/standardized contracts in terms of quantity, quality (in case of commodities), delivery time and place for settlement on any date in future.
Instrument Type Underlying Expiry Date Last Price() No. Of Contracts Traded Turnover in( in Cr)
FUTIDX NIFTY 30-Dec-2025 26164.10 44130 8652.38

DJIA 48752.17
288.75 0.60%
S&P 500 6952.35
21.56 0.31%
HANG SENG 25774.15
-27.63 -0.11%
NIKKEI 225 50375.92
-36.95 -0.07%
FTSE 100 9870.68
-18.54 -0.19%
NIFTY 26142.10
-35.05 -0.13%
×
Ask Your Question
close
refresh