A+ A A- Skip to main content

Asian Paints

270741.10

Cipla

1450.318.50

Eicher Motors

7361.5-57.00

Nestle India

1474.824.30

Grasim Inds

321479.20

Hindalco Inds.

962.65-9.00

Hind. Unilever

2161.525.70

ITC

283.22.55

Trent

2938.714.70

Larsen & Toubro

392532.90

M & M

3105.73.20

Reliance Industries

1293.617.70

Tata Consumer

111222.20

Tata Motors PVeh

332.20.15

Tata Steel

187.98-0.22

Wipro

173.60.88

Apollo Hospitals

8875121.50

Dr Reddy's Labs

1279.5-69.50

Titan Company

4597.711.30

SBI

1025.68.70

Shriram Finance

1035.821.40

Bharat Electron

407.80.20

Kotak Mah. Bank

370.550.45

Infosys

1054.3-15.00

Bajaj Finance

1005.1-5.30

Adani Enterp.

3079.332.40

Sun Pharma.Inds.

193546.80

JSW Steel

1231.211.70

HDFC Bank

819.959.65

TCS

2050.5-7.00

ICICI Bank

1384.33.70

Power Grid Corpn

283.23.50

Maruti Suzuki

13945-6.00

Axis Bank

1308.1-1.40

HCL Technologies

1151.96.30

O N G C

244.65-2.35

NTPC

346.8-1.90

Coal India

431.652.60

Bharti Airtel

1938.850.70

Tech Mahindra

1426.8-2.00

Jio Financial

233.994.00

Adani Ports

1815.924.20

HDFC Life Insur.

552.6-3.10

SBI Life Insuran

1825.836.80

Max Healthcare

1109.925.10

UltraTech Cem.

11560207.00

Bajaj Auto

10246.582.50

Bajaj Finserv

1890.235.30

Interglobe Aviat

5227.5103.50

Eternal

292.255.55

CORPORATE INFORMATION   
Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
159.2868608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.31
117862.87
EPS(TTM)
Face Value()
Div & Yield %
24.48
10
3.24
Detailed Quotes
BSE NSE
Last Price() 157.10 arrowupp
Jul 09,2026 12:28:00
156.86 arrowupp
Jul 09,2026 12:24:59
Today's Change( ) 2.70 (1.75%) arrowupp 2.47 (1.60%) arrowupp
Open( ) 153.65 154.74
Prev Close( ) 154.40 154.39
Volume 492,199.00 5,457,164.00
Today's Range( ) 157.70 - 153.65 157.72 - 154.45
52-Week Range( ) 205.45 - 124.55 205.49 - 124.64
Buy (Size) 157.10(×241) 156.85(×307)
Sell (Size) 157.25(×4156) 156.86(×1311)
Company Background
Incorporation Year 1919
Registered Office 239 Vidhan Bhavan Marg,Nariman Point UnionBank Bhavan,
Mumbai,
Maharashtra-400021
Telephone 91-22-22896643/636
Fax 91-22-22025238
Chairman NA
Managing Director Asheesh Pandey
Company Secretary Ashish Mishra
Auditor Chhajed & Doshi/G S Mathur & Co/P Chandrasekar LLP
Face Value 10
Market Lot 1
Listing BSE,MSEI ,NSEBSE,MSEI ,NSE
Registrar Datamatics Financial Services
Plot No B-5 MIDC ,Part B Cross Lane ,Marol Andheri(E) ,Mumbai-400093
Board of Directors
Managing Director & CEOAsheesh Pandey
Executive DirectorShri Nitesh Ranjan
Ramasubramanian S
Shri Sanjay Rudra
Amresh Prasad
Non Executive Director / NomineeDebasish Prusty
Prakash Baliarsingh
Director (Shareholder)Priti Rao
PRAKASH CHANDRA KANDPAL
Company Secretary / Compliance OfficerAshish Mishra
Balance Sheet
Particulars (Sources Of Funds)Mar 2026
( Cr)
Mar 2025
( Cr)
Mar 2024
( Cr)
Mar 2023
( Cr)
Mar 2022
( Cr)
Mar 2021
( Cr)
Capital 7633.617633.617633.616834.756834.756406.84
Reserves Total 120941.39105341.6089335.3671499.4763741.3958069.89
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Deposits 1306891.411272246.891221528.371117716.321032392.63923805.34
Borrowings 77190.1764844.4126948.3743137.4751179.1051837.11
Other Liabilities & Provisions 59756.4052888.3949299.6145155.9636642.9134853.70
Other Liabilities0.000.000.000.000.000.00
Total Liabilities1572412.981502954.901394745.321284343.971190790.781074972.88
APPLICATION OF FUNDS :
Cash & Balances with RBI66472.8189503.4852897.5050254.2746112.5937880.46
Balances with Banks & money at Call29231.8741334.7866405.3761896.1873387.7746529.89
Investments 330236.22354381.40337903.53339299.05348507.39331511.79
Advances 1053277.49953513.34870776.09761845.46661004.66590982.88
Fixed Assets 11607.989781.889222.788825.617191.307343.87
Other Assets 81586.6154440.0157540.0562223.4054587.0660724.00
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Others0.000.000.000.000.000.00
Total Assets1572412.981502954.891394745.321284343.971190790.771074972.89
Contingent Liabilities636968.31508511.55582548.38607809.42650247.76370527.97
Bills for collection58797.8350913.4950252.8643566.7266089.4134694.81
Deferred Tax Liability3058.353099.192787.713591.523199.723267.04
Profit and Loss
Particulars(INCOME)Mar 2026
( Cr)
Mar 2025
( Cr)
Mar 2024
( Cr)
Mar 2023
( Cr)
Mar 2022
( Cr)
Mar 2021
( Cr)
Interest Earned 105992.22105908.9499777.9680743.3467943.9568767.33
Other Income 19434.7919812.9116080.1914633.1512524.8211744.49
Total Income125427.01125721.85115858.1595376.4980468.7780511.82
II. Expenditure
Interest expended 69333.4068695.2663207.5647978.0040157.4944078.91
Payments to/Provisions for Employees15290.4214667.6414377.1812389.7110114.619283.61
Operating Expenses & Administrative Expenses 4440.294242.343759.143749.463359.483314.57
Depreciation 1187.881071.02890.98737.15738.10895.23
Other Expenses, Provisions & Contingencies10993.9813566.5312192.9018384.4517519.6920540.10
Provision for Tax 5483.915491.927782.083704.453347.31-506.55
Fringe Benefit tax0.000.000.000.000.000.00
Deferred Tax 0.000.000.000.000.000.00
Total Expenditure106729.88107734.71102209.8586943.2275236.6777605.87
III. Profit & Loss
Reported Net Profit18697.1317987.1513648.318433.285232.102905.97
Extraordinary Items 7.032.212.17-1.49-0.357.61
Adjusted Net Profit18690.1017984.9413646.148434.775232.452898.36
Prior Year Adjustments 0.000.000.000.000.000.00
Profit brought forward0.000.000.000.000.000.00
IV. Appropriations
Transfer to Statutory Reserve4674.284496.793412.082108.321308.02726.49
Transfer to Other Reserves 10206.059864.407488.134274.532625.472179.47
Trans. to Government /Proposed Dividend 3816.803625.962748.102050.431298.600.00
Balance carried forward to Balance Sheet0.000.000.000.000.000.00
Equity Dividend %50.0047.5036.0030.0019.000.00
Dividend Per Share(Rs)5.004.753.603.001.900.00
Earnings Per Share-Unit Curr24.4923.5617.8812.347.664.54
Earnings Per Share(Adj)-Unit Curr24.4923.5617.8812.347.664.54
Book Value-Unit Curr159.29140.84119.63105.6496.3092.99
Book Value(Adj)-Unit Curr159.29140.84119.63105.6496.3092.99
Quarterly Results
 
Quarters
ParticularsMar 2026 ( Cr)Dec 2025 ( Cr)Sep 2025 ( Cr)
Gross Sales0.000.000.00
Other Operating Income0.000.000.00
Other Income 5412.144541.054995.82
Total Income31851.1530984.4631186.39
Total Expenditure 7917.817249.618390.97
PBIDT23933.3423734.8522795.42
Interest 17033.0317115.4817378.20
PBDT6900.316619.375417.22
Depreciation0.000.000.00
Tax1584.551602.601168.14
Fringe Benefit Tax0.000.000.00
Deferred Tax0.000.000.00
Reported Profit After Tax5315.765016.774249.08
Extra-ordinary Items 0.000.000.00
Adjusted Profit After Extra-ordinary item5315.765016.774249.08
EPS (Unit Curr.)6.966.575.57
EPS (Adj) (Unit Curr.)6.966.575.57
Calculated EPS (Unit Curr.)6.966.575.57
Calculated EPS (Adj) (Unit Curr.)6.966.575.57
Calculated EPS (Ann.) (Unit Curr.)27.8526.2922.27
Calculated EPS (Adj) (Ann.) (Unit Curr.)27.8526.2922.27
Book Value (Unit Curr.)154.41153.78147.69
Dividend (%)0.000.000.00
Equity7633.617633.617633.61
Reserve & Surplus0.000.000.00
Face Value10.0010.0010.00
Public Shareholding (No. Of Shares)0.000.000.00
Public Shareholding (% in Equity)0.000.000.00
Pledged/Encumbered - No. of Shares0.000.000.00
Pledged/Encumbered - % in Total Promoters Holding0.000.000.00
Pledged/Encumbered - % in Total Equity0.000.000.00
Non Encumbered - No. of Shares0.000.000.00
Non Encumbered - % in Total Promoters Holding0.000.000.00
Non Encumbered - % in Total Equity0.000.000.00
PBIDTM(%)90.5289.7687.04
PBDTM(%)26.1025.0320.68
PATM(%)20.1118.9716.22
Financial Ratios
   ParticularsMar 2026Mar 2025Mar 2024Mar 2023Mar 2022
Credit-Deposit(%)77.8173.1569.7966.1864.00
Investment / Deposit (%)26.5427.7628.9531.9934.76
Cash / Deposit (%)6.055.714.414.484.29
Interest Expended / Interest Earned (%)65.4164.8663.3559.4259.10
Other Income / Total Income (%)15.4915.7613.8815.3415.56
Operating Expenses / Total Income (%)21.9020.6321.0922.9922.91
Interest Income / Total Funds (%)6.927.347.486.556.02
Interest Expended / Total Funds (%)4.534.764.743.893.56
Net Interest Income / Total Funds (%)2.392.582.742.662.46
Non Interest Income / Total Funds (%)1.271.371.211.191.11
Operating Expenses / Total Funds (%)1.791.801.831.781.63
Profit before Provisions / Total Funds (%)1.872.152.122.071.94
Net Profit / Total funds (%)1.221.251.020.680.46
RONW (%)16.3218.0916.6912.228.34
Share Price
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2026 177.50 160.20 172.40 7.31 6.44 7.04 131,603.36
May 2026 171.80 156.15 167.75 7.19 6.25 6.85 128,053.73
Apr 2026 197.10 162.70 166.00 8.18 6.51 6.78 126,717.85
Mar 2026 201.15 161.60 164.15 8.35 6.50 6.70 125,305.64
Feb 2026 205.45 165.50 202.30 8.86 6.82 8.59 154,427.84
Jan 2026 183.40 152.75 180.65 7.95 6.45 7.67 137,901.09
Share Prices Of 2025
Dec 2025 160.10 145.85 153.80 6.99 6.01 6.53 117,404.85
Nov 2025 157.60 147.85 153.20 6.79 6.05 6.50 116,946.84
Oct 2025 152.10 135.30 148.55 6.61 5.64 6.31 113,397.21
Sep 2025 141.60 125.50 138.50 6.12 5.25 5.88 105,725.44
Aug 2025 138.55 124.55 124.85 5.97 5.27 5.30 95,305.57
Jul 2025 155.85 128.00 131.00 6.72 5.31 5.56 100,000.23
Jun 2025 158.60 138.35 153.50 7.04 5.82 6.52 117,175.85
May 2025 147.90 112.70 146.80 6.32 4.39 6.23 112,061.33
Apr 2025 132.70 111.80 125.70 6.12 4.49 5.34 95,954.42
Mar 2025 128.65 107.60 126.20 5.70 4.36 5.36 96,336.10
Feb 2025 121.85 106.60 112.35 7.05 5.83 6.28 85,763.56
Jan 2025 126.85 100.75 115.45 7.26 5.61 6.46 88,129.98
Share Prices Of 2024
Dec 2024 130.90 115.85 120.35 7.44 6.30 6.73 91,870.44
Nov 2024 126.25 112.10 121.65 7.33 6.11 6.81 92,862.81

DJIA 52357.11
-589.04 -1.11%
S&P 500 7503.65
-21.20 -0.28%
HANG SENG 24199.47
702.57 2.99%
NIKKEI 225 67213.51
-1043.45 -1.53%
FTSE 100 10469.05
-196.83 -1.85%
NIFTY 24065.20
183.15 0.77%
×
Ask Your Question
close
refresh