A+ A A- Skip to main content

Asian Paints

2424.258.20

Cipla

1340.24.70

Eicher Motors

705129.50

Nestle India

1341.444.30

Grasim Inds

2969-3.00

Hindalco Inds.

940.52.10

Hind. Unilever

1895.256.80

ITC

266.7-2.20

Trent

2906326.00

Larsen & Toubro

377020.00

M & M

2855-2.60

Tata Consumer

97622.25

Tata Motors PVeh

285.8-2.85

Tata Steel

178.690.55

Apollo Hospitals

7914.5-70.50

Dr Reddy's Labs

12085.00

Titan Company

4550-30.00

SBI

958.750.75

Shriram Finance

965.05-6.35

Bharat Electron

387.42.55

Kotak Mah. Bank

431.915.90

Infosys

1013.85-6.65

Bajaj Finance

963.1-6.90

Adani Enterp.

2849.9-14.10

Sun Pharma.Inds.

1804.124.40

JSW Steel

1259.624.30

HDFC Bank

711.456.65

TCS

2100-14.40

ICICI Bank

1342.810.80

Power Grid Corpn

257.20.20

Maruti Suzuki

1162593.00

Axis Bank

124825.80

HCL Technologies

1204.42.50

O N G C

224.2-0.70

NTPC

321.45-0.35

Coal India

411.65-13.45

Bharti Airtel

1810.530.60

Tech Mahindra

1504.5-31.40

Jio Financial

217.95.90

BSE

3305125.40

Adani Ports

1783.49.40

HDFC Life Insur.

543.9512.95

SBI Life Insuran

175040.50

Max Healthcare

902.5-14.50

UltraTech Cem.

10750-100.00

Bajaj Auto

10017-7.00

Bajaj Finserv

1752.41.00

Interglobe Aviat

5050.5115.50

Eternal

3298.20

CORPORATE INFORMATION   
Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
166.8477681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.44
128320.91
EPS(TTM)
Face Value()
Div & Yield %
26.09
10
2.97
Detailed Quotes
BSE NSE
Last Price() 168.40 arrowupp
Oct 06,2026 EOD
168.44 arrowupp
Oct 06,2026 EOD
Today's Change( ) 0.30 (0.18%) arrowupp 0.47 (0.28%) arrowupp
Open( ) 168.80 169.00
Prev Close( ) 168.10 167.97
Volume 255,603.00 10,378,539.00
Today's Range( ) 171.25 - 166.95 171.29 - 166.89
52-Week Range( ) 205.45 - 135.35 205.49 - 135.30
Buy (Size) N.A N.A
Sell (Size) N.A 168.44(×8965)
Company Background
Incorporation Year 1919
Registered Office 239 Vidhan Bhavan Marg,Nariman Point UnionBank Bhavan,
Mumbai,
Maharashtra-400021
Telephone 91-22-22896643/636
Fax 91-22-22025238
Chairman NA
Managing Director Asheesh Pandey
Company Secretary Ashish Mishra
Auditor Chhajed & Doshi/G S Mathur & Co/P Chandrasekar LLP
Face Value 10
Market Lot 1
Listing BSE,MSEI ,NSEBSE,MSEI ,NSE
Registrar Datamatics Financial Services
Plot No B-5 MIDC ,Part B Cross Lane ,Marol Andheri(E) ,Mumbai-400093
Board of Directors
Managing Director & CEOAsheesh Pandey
Executive DirectorShri Nitesh Ranjan
Ramasubramanian S
Shri Sanjay Rudra
Amresh Prasad
Non Executive Director / NomineeDebasish Prusty
Prakash Baliarsingh
Director (Shareholder)Priti Rao
PRAKASH CHANDRA KANDPAL
Company Secretary / Compliance OfficerAshish Mishra
Balance Sheet
Particulars (Sources Of Funds)Mar 2026
( Cr)
Mar 2025
( Cr)
Mar 2024
( Cr)
Mar 2023
( Cr)
Mar 2022
( Cr)
Mar 2021
( Cr)
Capital 7633.617633.617633.616834.756834.756406.84
Reserves Total 120941.39105341.6089335.3671499.4763741.3958069.89
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Deposits 1306891.411272246.891221528.371117716.321032392.63923805.34
Borrowings 77190.1764844.4126948.3743137.4751179.1051837.11
Other Liabilities & Provisions 59756.4052888.3949299.6145155.9636642.9134853.70
Other Liabilities0.000.000.000.000.000.00
Total Liabilities1572412.981502954.901394745.321284343.971190790.781074972.88
APPLICATION OF FUNDS :
Cash & Balances with RBI66472.8189503.4852897.5050254.2746112.5937880.46
Balances with Banks & money at Call29231.8741334.7866405.3761896.1873387.7746529.89
Investments 330236.22354381.40337903.53339299.05348507.39331511.79
Advances 1053277.49953513.34870776.09761845.46661004.66590982.88
Fixed Assets 11607.989781.889222.788825.617191.307343.87
Other Assets 81586.6154440.0157540.0562223.4054587.0660724.00
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Others0.000.000.000.000.000.00
Total Assets1572412.981502954.891394745.321284343.971190790.771074972.89
Contingent Liabilities636968.31508511.55582548.38607809.42650247.76370527.97
Bills for collection58797.8350913.4950252.8643566.7266089.4134694.81
Deferred Tax Liability3058.353099.192787.713591.523199.723267.04
Profit and Loss
Particulars(INCOME)Mar 2026
( Cr)
Mar 2025
( Cr)
Mar 2024
( Cr)
Mar 2023
( Cr)
Mar 2022
( Cr)
Mar 2021
( Cr)
Interest Earned 105992.22105908.9499777.9680743.3467943.9568767.33
Other Income 19434.7919812.9116080.1914633.1512524.8211744.49
Total Income125427.01125721.85115858.1595376.4980468.7780511.82
II. Expenditure
Interest expended 69333.4068695.2663207.5647978.0040157.4944078.91
Payments to/Provisions for Employees15290.4214667.6414377.1812389.7110114.619283.61
Operating Expenses & Administrative Expenses 4440.294242.343759.143749.463359.483314.57
Depreciation 1187.881071.02890.98737.15738.10895.23
Other Expenses, Provisions & Contingencies10993.9813566.5312192.9018384.4517519.6920540.10
Provision for Tax 5483.915491.927782.083704.453347.31-506.55
Fringe Benefit tax0.000.000.000.000.000.00
Deferred Tax 0.000.000.000.000.000.00
Total Expenditure106729.88107734.71102209.8586943.2275236.6777605.87
III. Profit & Loss
Reported Net Profit18697.1317987.1513648.318433.285232.102905.97
Extraordinary Items 7.032.212.17-1.49-0.357.61
Adjusted Net Profit18690.1017984.9413646.148434.775232.452898.36
Prior Year Adjustments 0.000.000.000.000.000.00
Profit brought forward0.000.000.000.000.000.00
IV. Appropriations
Transfer to Statutory Reserve4674.284496.793412.082108.321308.02726.49
Transfer to Other Reserves 10206.059864.407488.134274.532625.472179.47
Trans. to Government /Proposed Dividend 3816.803625.962748.102050.431298.600.00
Balance carried forward to Balance Sheet0.000.000.000.000.000.00
Equity Dividend %50.0047.5036.0030.0019.000.00
Dividend Per Share(Rs)5.004.753.603.001.900.00
Earnings Per Share-Unit Curr24.4923.5617.8812.347.664.54
Earnings Per Share(Adj)-Unit Curr24.4923.5617.8812.347.664.54
Book Value-Unit Curr159.29140.84119.63105.6496.3092.99
Book Value(Adj)-Unit Curr159.29140.84119.63105.6496.3092.99
Quarterly Results
 
Quarters : 
ParticularsJun 2026 ( Cr)Mar 2026 ( Cr)Dec 2025 ( Cr)
Gross Sales0.000.000.00
Other Operating Income0.000.000.00
Other Income 4603.015412.144541.05
Total Income31806.2031851.1530984.46
Total Expenditure 7617.087917.817249.61
PBIDT24189.1223933.3423734.85
Interest 17165.9617033.0317115.48
PBDT7023.166900.316619.37
Depreciation0.000.000.00
Tax1690.861584.551602.60
Fringe Benefit Tax0.000.000.00
Deferred Tax0.000.000.00
Reported Profit After Tax5332.305315.765016.77
Extra-ordinary Items 0.000.000.00
Adjusted Profit After Extra-ordinary item5332.305315.765016.77
EPS (Unit Curr.)6.996.966.57
EPS (Adj) (Unit Curr.)6.996.966.57
Calculated EPS (Unit Curr.)6.996.966.57
Calculated EPS (Adj) (Unit Curr.)6.996.966.57
Calculated EPS (Ann.) (Unit Curr.)27.9427.8526.29
Calculated EPS (Adj) (Ann.) (Unit Curr.)27.9427.8526.29
Book Value (Unit Curr.)162.15154.41153.78
Dividend (%)0.000.000.00
Equity7633.617633.617633.61
Reserve & Surplus0.000.000.00
Face Value10.0010.0010.00
Public Shareholding (No. Of Shares)0.000.000.00
Public Shareholding (% in Equity)0.000.000.00
Pledged/Encumbered - No. of Shares0.000.000.00
Pledged/Encumbered - % in Total Promoters Holding0.000.000.00
Pledged/Encumbered - % in Total Equity0.000.000.00
Non Encumbered - No. of Shares0.000.000.00
Non Encumbered - % in Total Promoters Holding0.000.000.00
Non Encumbered - % in Total Equity0.000.000.00
PBIDTM(%)88.9290.5289.76
PBDTM(%)25.8226.1025.03
PATM(%)19.6020.1118.97
Financial Ratios
   ParticularsMar 2026Mar 2025Mar 2024Mar 2023Mar 2022
Credit-Deposit(%)77.8173.1569.7966.1864.00
Investment / Deposit (%)26.5427.7628.9531.9934.76
Cash / Deposit (%)6.055.714.414.484.29
Interest Expended / Interest Earned (%)65.4164.8663.3559.4259.10
Other Income / Total Income (%)15.4915.7613.8815.3415.56
Operating Expenses / Total Income (%)21.9020.6321.0922.9922.91
Interest Income / Total Funds (%)6.927.347.486.556.02
Interest Expended / Total Funds (%)4.534.764.743.893.56
Net Interest Income / Total Funds (%)2.392.582.742.662.46
Non Interest Income / Total Funds (%)1.271.371.211.191.11
Operating Expenses / Total Funds (%)1.791.801.831.781.63
Profit before Provisions / Total Funds (%)1.872.152.122.071.94
Net Profit / Total funds (%)1.221.251.020.680.46
RONW (%)16.3218.0916.6912.228.34
Share Price
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2026 190.70 167.85 170.50 7.88 6.69 6.96 130,152.98
Aug 2026 192.20 171.70 184.70 8.03 6.93 7.54 140,992.70
Jul 2026 179.40 153.50 171.15 7.46 6.23 6.99 130,649.16
Jun 2026 177.50 160.20 172.40 7.31 6.44 7.04 131,603.36
May 2026 171.80 156.15 167.75 7.19 6.25 6.85 128,053.73
Apr 2026 197.10 162.70 166.00 8.18 6.51 6.78 126,717.85
Mar 2026 201.15 161.60 164.15 8.35 6.50 6.70 125,305.64
Feb 2026 205.45 165.50 202.30 8.86 6.82 8.59 154,427.84
Jan 2026 183.40 152.75 180.65 7.95 6.45 7.67 137,901.09
Share Prices Of 2025
Dec 2025 160.10 145.85 153.80 6.99 6.01 6.53 117,404.85
Nov 2025 157.60 147.85 153.20 6.79 6.05 6.50 116,946.84
Oct 2025 152.10 135.30 148.55 6.61 5.64 6.31 113,397.21
Sep 2025 141.60 125.50 138.50 6.12 5.25 5.88 105,725.44
Aug 2025 138.55 124.55 124.85 5.97 5.27 5.30 95,305.57
Jul 2025 155.85 128.00 131.00 6.72 5.31 5.56 100,000.23
Jun 2025 158.60 138.35 153.50 7.04 5.82 6.52 117,175.85
May 2025 147.90 112.70 146.80 6.32 4.39 6.23 112,061.33
Apr 2025 132.70 111.80 125.70 6.12 4.49 5.34 95,954.42
Mar 2025 128.65 107.60 126.20 5.70 4.36 5.36 96,336.10
Feb 2025 121.85 106.60 112.35 7.05 5.83 6.28 85,763.56

DJIA 51284.68
86.72 0.17%
S&P 500 7793.50
49.78 0.64%
HANG SENG 24258.23
217.89 0.91%
NIKKEI 225 70716.70
769.84 1.10%
FTSE 100 10543.25
45.31 0.43%
NIFTY 22776.10
220.35 0.98%
×
Ask Your Question
Chatboat icon
close
refresh