Adani Enterp.

2294.2 -7.10

Adani Ports

1267.1 50.60

Apollo Hospitals

6954.5 -22.50

Asian Paints

2409.8 -15.90

Axis Bank

1182.2 -2.80

Bajaj Auto

7836.5 -193.50

Bajaj Finance

8862.5 228.00

Bajaj Finserv

1958 6.40

Bharat Electron

311.35 -2.75

Bharti Airtel

1851.9 -12.60

Cipla

1525.6 -24.50

Coal India

384.4 -0.90

Dr Reddy's Labs

1182.9 -1.00

Eicher Motors

5437.5 -129.50

Eternal Ltd

234.29 1.77

Grasim Inds

2718.3 -19.20

HCL Technologies

1576.5 9.00

HDFC Bank

1925 0.00

HDFC Life Insur.

727.75 -15.95

Hero Motocorp

3740.5 -86.90

Hind. Unilever

2323.9 -18.20

Hindalco Inds.

632.1 7.45

ICICI Bank

1432.4 5.40

IndusInd Bank

853 14.60

Infosys

1506.8 6.70

ITC

430.25 4.45

JSW Steel

973.2 -56.60

Kotak Mah. Bank

2185.2 -22.90

Larsen & Toubro

3329.8 -11.20

M & M

2926.2 -2.60

Maruti Suzuki

12406 149.00

Nestle India

2337.7 -50.50

NTPC

348.45 -6.10

O N G C

243.42 -1.03

Power Grid Corpn

303.95 -3.50

Reliance Industr

1422.4 17.40

SBI Life Insuran

1764.7 -1.10

Shriram Finance

604.2 -7.50

St Bk of India

800 11.35

Sun Pharma.Inds.

1829.4 -2.90

Tata Consumer

1156.8 -9.00

Tata Motors

652 7.75

Tata Steel

141.18 1.10

TCS

3444.7 -9.00

Tech Mahindra

1496.3 -6.70

Titan Company

3341 -38.70

Trent

5148 -24.50

UltraTech Cem.

11644 3.00

Wipro

242.87 1.37

CORPORATE INFORMATION   
LIC MF Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533719
INF397L01554
3938.470093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICMFGOLD
0
207.27
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
Detailed Quotes
BSE NSE
Last Price() 8,495.47 arrowDown
May 02,2025 EOD
8,466.65 arrowDown
May 02,2025 EOD
Today's Change( ) -185.25 (-2.13%) arrowDown -205.25 (-2.37%) arrowDown
Open( ) 8,724.00 8,669.95
Prev Close( ) 8,680.72 8,671.90
Volume 670.00 3,936.00
Today's Range( ) 8,724.00 - 8,445.01 8,669.95 - 8,395.00
52-Week Range( ) 9,190.00 - 6,291.30 9,200.00 - 6,266.00
Buy (Size) N.A 8,466.65(×6)
Sell (Size) N.A N.A
Company Background
Incorporation Year NA
Registered Office IDBI Tower WTC Complex,Cuffe Parade Colaba,
Mumbai,
Maharashtra-400005
Telephone 91-22-22189111/66553355
Fax 91-22-22181294/5179/8137
Chairman NA
Managing Director NA
Company Secretary NA
Auditor NA
Face Value 0
Market Lot 1
Listing BSE,NSEBSE,NSE
Registrar Computer Age Mgt Service P Ltd
New No 10 Oid No 178,MGR Salai,Nungambakkam,Chennai - 600034
Board of Directors
No Data Found..!
Balance Sheet
No Balance Sheet..!
Profit and Loss
Quarterly Results
 
Quarters
Financial Ratios
Share Price
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2025 9,190.00 7,904.15 8,680.72 9,200.00 7,816.00 8,671.90 211.58
Mar 2025 8,233.00 7,671.77 8,135.81 8,297.70 7,669.80 8,122.45 198.17
Feb 2025 8,233.00 7,496.00 7,730.00 8,298.00 7,462.20 7,730.60 152.27
Jan 2025 7,501.73 6,935.79 7,492.06 7,509.90 6,902.20 7,465.50 147.05
Share Prices Of 2024
Dec 2024 7,127.95 6,801.57 6,930.95 7,189.95 6,799.95 6,915.25 136.21
Nov 2024 7,248.00 6,630.00 6,933.60 7,279.95 6,690.00 6,962.00 137.13
Oct 2024 7,500.00 6,733.00 7,248.18 7,585.95 6,781.05 7,254.30 142.89
Sep 2024 6,988.00 6,433.00 6,905.07 7,087.40 6,461.00 6,936.15 136.63
Aug 2024 6,580.00 6,291.30 6,525.10 6,600.00 6,266.00 6,564.75 129.31
Jul 2024 6,820.00 6,356.00 6,441.58 6,853.00 6,360.00 6,412.35 126.31
Jun 2024 6,720.00 6,471.00 6,584.05 6,697.65 6,470.00 6,593.40 129.87
May 2024 6,800.00 6,455.00 6,612.00 6,841.00 6,501.00 6,615.95 130.32
Apr 2024 6,826.65 6,246.90 6,597.00 6,984.95 6,156.30 6,587.35 129.75
Mar 2024 6,191.00 5,680.00 6,096.00 6,141.00 5,686.00 6,102.65 120.21
Feb 2024 5,841.00 5,600.00 5,690.00 5,775.45 5,587.60 5,683.90 111.96
Jan 2024 5,832.00 5,649.00 5,688.00 5,859.90 5,552.70 5,731.60 112.90
Share Prices Of 2023
Dec 2023 5,976.60 5,571.45 5,784.75 5,976.60 5,571.45 5,784.75 113.95
Nov 2023 5,741.00 5,455.00 5,570.00 5,790.65 5,451.00 5,730.00 112.87
Oct 2023 5,674.00 5,168.15 5,632.90 5,691.00 5,111.00 5,617.55 187.78
Sep 2023 5,497.00 5,290.00 5,299.75 5,459.90 5,287.75 5,302.00 177.23

DJIA 41337.14
563.18 1.38%
S&P 500 5708.24
83.10 1.48%
HANG SENG 22504.69
385.27 1.74%
NIKKEI 225 36831.70
379.40 1.04%
FTSE 100 8596.35
99.55 1.17%
NIFTY 24346.70
12.50 0.05%
×
Ask Your Question
close
refresh