Adani Enterp.

3043.55down-arrow-21.55

Adani Ports

1320.5down-arrow-1.60

Apollo Hospitals

6283.35down-arrow88.45

Asian Paints

2867.75down-arrow-7.15

Axis Bank

1063.25down-arrow7.50

B P C L

593.35down-arrow0.35

Bajaj Auto

8697.1down-arrow-98.70

Bajaj Finance

7329.15down-arrow69.25

Bajaj Finserv

1630.35down-arrow9.25

Bharti Airtel

1336.4down-arrow-5.95

Britannia Inds.

4828.95down-arrow31.15

Cipla

1398.2down-arrow51.50

Coal India

443.85down-arrow2.90

Divi's Lab.

3813.8down-arrow45.15

Dr Reddy's Labs

5950.8down-arrow-1.30

Eicher Motors

4530.7down-arrow10.55

Grasim Inds

2337.75down-arrow-32.40

HCL Technologies

1479.25down-arrow-7.40

HDFC Bank

1511.7down-arrow4.10

HDFC Life Insur.

594.2down-arrow-6.95

Hero Motocorp

4393.35down-arrow48.30

Hind. Unilever

2260.25down-arrow-2.50

Hindalco Inds.

636.1down-arrow24.30

ICICI Bank

1096.75down-arrow6.50

IndusInd Bank

1474.65down-arrow0.15

Infosys

1430.75down-arrow-11.65

ITC

428.9down-arrow-0.30

JSW Steel

882.7down-arrow31.35

Kotak Mah. Bank

1842.8down-arrow29.75

Larsen & Toubro

3634.85down-arrow24.70

LTIMindtree

4726.8down-arrow3.40

M & M

2058.45down-arrow-4.15

Maruti Suzuki

12944.05down-arrow-52.20

Nestle India

2500.15down-arrow-1.10

NTPC

351.65down-arrow4.50

O N G C

279.35down-arrow2.55

Power Grid Corpn

290.4down-arrow5.05

Reliance Industr

2900.35down-arrow-18.30

SBI Life Insuran

1460.05down-arrow-9.80

Shriram Finance

2461.05down-arrow34.10

St Bk of India

773.1down-arrow0.10

Sun Pharma.Inds.

1485.75down-arrow1.10

Tata Consumer

1110.15down-arrow-63.20

Tata Motors

991.65down-arrow4.90

Tata Steel

165.55down-arrow4.40

TCS

3831.05down-arrow-43.65

Tech Mahindra

1185.7down-arrow-14.55

Titan Company

3609.75down-arrow-23.25

UltraTech Cem.

9658.85down-arrow125.30

Wipro

459.9down-arrow-2.20

CORPORATE INFORMATION   
ICICI Prudential S&P BSE 500 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
541313
INF109KC1V59
2.7176572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSE500IETF
0
200.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
Detailed Quotes
BSE NSE
Last Price() 34.66 arrowDown
Apr 24,2024 EOD
34.74 arrowupp
Apr 24,2024 EOD
Today's Change( ) -0.03 (-0.09%) arrowDown 0.10 (0.29%) arrowupp
Open( ) 34.61 34.76
Prev Close( ) 34.69 34.64
Volume 6,195.00 62,451.00
Today's Range( ) 34.83 - 34.41 34.84 - 34.53
52-Week Range( ) 39.00 - 21.35 38.00 - 24.20
Buy (Size) N.A N.A
Sell (Size) N.A N.A
Company Background
Incorporation Year NA
Registered Office 12th Floor Narain Manzil,23 Barakhamba Road,
New Delhi,
New Delhi-110001
Telephone 91-11-42090579
Fax NA
Chairman NA
Managing Director NA
Company Secretary NA
Auditor NA
Face Value 0
Market Lot 1
Listing BSE,NSEBSE,NSE
Registrar Computer Age Mgt Service P Ltd
New No 10 Oid No 178,MGR Salai,Nungambakkam,Chennai - 600034
Board of Directors
No Data Found..!
Balance Sheet
No Balance Sheet..!
Profit and Loss
Quarterly Results
 
Quarters
Financial Ratios
Share Price
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2024 39.00 28.00 34.09 38.00 32.70 34.03 196.85
Feb 2024 39.00 28.00 33.60 34.58 32.71 33.57 186.80
Jan 2024 33.68 32.06 33.14 33.75 32.01 33.14 173.47
Share Prices Of 2023
Dec 2023 32.84 30.06 32.56 32.84 30.06 32.56 156.11
Nov 2023 29.84 28.01 29.46 30.10 28.07 30.06 134.20
Oct 2023 30.09 27.55 28.23 30.15 24.20 28.22 20.11
Sep 2023 30.01 24.16 29.09 29.93 28.41 29.13 20.76
Aug 2023 34.10 27.68 28.43 29.30 27.93 28.44 20.26
Jul 2023 29.00 27.23 28.52 28.82 27.10 28.61 20.38
Jun 2023 27.50 26.16 27.44 27.63 26.27 27.45 19.56
May 2023 26.57 21.35 26.45 26.79 25.05 26.45 18.85
Apr 2023 25.49 24.16 25.33 25.49 24.20 25.39 18.09
Mar 2023 25.19 23.58 24.41 25.23 23.71 24.38 17.37
Feb 2023 26.16 23.83 24.28 25.78 24.02 24.29 17.31
Jan 2023 26.68 24.25 25.02 26.50 24.47 24.97 17.79
Share Prices Of 2022
Dec 2022 27.09 25.21 26.03 28.60 24.91 26.00 18.52
Nov 2022 27.68 25.31 26.43 29.00 25.00 26.45 18.85
Oct 2022 26.09 24.23 25.69 26.80 24.41 25.79 18.38
Sep 2022 26.51 24.41 24.83 26.50 24.17 24.84 17.70
Aug 2022 26.79 24.00 25.34 25.98 24.10 25.41 18.10

NASDAQ 15712.75
16.11 0.10%
DJIA 38460.92
-42.77 -0.11%
S&P 500 5071.63
1.08 0.02%
HANG SENG 17201.27
372.34 2.21%
NIKKEI 225 38460.08
907.92 2.42%
STRAITS TIMES 3293.13
20.41 0.62%
FTSE 100 8040.38
-4.43 -0.06%
KLSE COMPOSITE 1571.48
9.84 0.63%
JAKARTA COMPOSITE 7174.54
63.72 0.90%
NIFTY 22402.40
34.40 0.15%
×
Ask Your Question
close
refresh