Adani Enterp.

2599.1 -12.10

Adani Ports

1424.4 -6.70

Apollo Hospitals

7553.5 -11.50

Asian Paints

2424.2 -6.70

Axis Bank

1177.6 6.50

Bajaj Auto

8433 50.50

Bajaj Finance

925.3 15.15

Bajaj Finserv

1994.4 13.70

Bharat Electron

427.55 1.30

Bharti Airtel

2017.2 -2.10

Cipla

1513.3 4.60

Coal India

386.1 -0.35

Dr Reddy's Labs

1307.4 16.10

Eicher Motors

5629 -87.00

Eternal Ltd

261.4 0.55

Grasim Inds

2805.9 -11.70

HCL Technologies

1725.9 14.00

HDFC Bank

1989.3 2.20

HDFC Life Insur.

785.1 -0.75

Hero Motocorp

4345 34.40

Hind. Unilever

2339.3 25.90

Hindalco Inds.

699.45 6.60

ICICI Bank

1442.8 16.90

IndusInd Bank

856.25 -6.15

Infosys

1640.7 22.00

ITC

412.55 -0.80

JSW Steel

1041.4 -4.70

Kotak Mah. Bank

2129.8 3.20

Larsen & Toubro

3594.6 11.70

M & M

3162.5 -11.90

Maruti Suzuki

12646 -106.00

Nestle India

2392.8 4.40

NTPC

335.5 0.90

O N G C

245.24 1.19

Power Grid Corpn

294 0.30

Reliance Industr

1527.3 9.50

SBI Life Insuran

1799.7 -10.50

Shriram Finance

676.15 0.75

St Bk of India

811.85 4.75

Sun Pharma.Inds.

1676.3 -3.40

Tata Consumer

1089.7 0.30

Tata Motors

689.05 -1.35

Tata Steel

163.01 -2.90

TCS

3419.8 19.00

Tech Mahindra

1655.2 -16.70

Titan Company

3686.9 8.20

Trent

5456 -735.00

UltraTech Cem.

12506 108.00

Wipro

270.05 3.00

CORPORATE INFORMATION   
ICICI Prudential BSE 500 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
541313
INF109KC1V59
2.2292908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSE500IETF
0
320.88
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
Detailed Quotes
BSE NSE
Last Price() 39.70 arrowupp
Jul 04,2025 EOD
39.65 arrowupp
Jul 04,2025 EOD
Today's Change( ) 0.04 (0.10%) arrowupp 0.02 (0.05%) arrowupp
Open( ) 39.34 39.39
Prev Close( ) 39.66 39.63
Volume 5,293.00 85,514.00
Today's Range( ) 39.90 - 39.34 39.79 - 39.39
52-Week Range( ) 47.31 - 33.05 47.60 - 33.00
Buy (Size) N.A N.A
Sell (Size) N.A N.A
Company Background
Incorporation Year NA
Registered Office 12th Floor Narain Manzil,23 Barakhamba Road,
New Delhi,
New Delhi-110001
Telephone 91-11-42090579
Fax NA
Chairman NA
Managing Director NA
Company Secretary NA
Auditor NA
Face Value 0
Market Lot 1
Listing BSE,NSEBSE,NSE
Registrar Computer Age Mgt Service P Ltd
New No 10 Oid No 178,MGR Salai,Nungambakkam,Chennai - 600034
Board of Directors
No Data Found..!
Balance Sheet
No Balance Sheet..!
Profit and Loss
Quarterly Results
 
Quarters
Financial Ratios
Share Price
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 40.00 38.10 39.71 39.98 37.39 39.65 359.73
May 2025 38.98 36.25 38.43 38.91 36.21 38.46 344.70
Apr 2025 37.54 33.20 37.01 38.07 33.00 37.06 360.68
Mar 2025 37.02 33.05 35.98 36.53 33.05 35.94 341.88
Feb 2025 37.02 33.34 33.58 38.25 33.44 33.58 194.24
Jan 2025 38.74 34.75 36.33 38.68 34.50 36.30 209.98
Share Prices Of 2024
Dec 2024 39.80 33.99 37.58 40.76 37.06 37.62 217.61
Nov 2024 39.68 36.57 38.28 40.23 36.26 38.21 221.03
Oct 2024 41.14 37.39 38.27 42.93 37.52 38.23 221.14
Sep 2024 42.00 38.67 40.92 42.25 39.06 40.89 236.53
Aug 2024 47.31 37.40 39.88 47.60 36.85 39.90 230.80
Jul 2024 39.80 37.61 39.66 39.87 37.80 39.64 229.30
Jun 2024 38.20 34.01 38.01 38.32 34.00 38.03 219.98
May 2024 36.68 33.87 35.59 36.70 33.90 35.71 206.56
Apr 2024 35.66 33.50 35.20 35.75 33.40 35.20 203.61
Mar 2024 39.00 28.00 34.09 38.00 32.70 34.03 196.85
Feb 2024 39.00 28.00 33.60 34.58 32.71 33.57 186.80
Jan 2024 33.68 32.06 33.14 33.75 32.01 33.14 173.47
Share Prices Of 2023
Dec 2023 32.84 30.06 32.56 32.84 30.06 32.56 156.11
Nov 2023 29.84 28.01 29.46 30.10 28.07 30.06 134.20

DJIA 44849.54
344.11 0.77%
S&P 500 6300.35
51.93 0.83%
HANG SENG 23916.07
-153.88 -0.64%
NIKKEI 225 39792.23
6.33 0.02%
FTSE 100 8822.91
-0.29 0.00%
NIFTY 25461.00
55.70 0.22%
×
Ask Your Question
close
refresh